Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=28; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=180; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=7; DSHelp="------------------------------------"; DynamicStop_Start=30; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=40; DynamicTarget_Step=20; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7256 | Ticks modelled | 157122 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 33322.64 | Gross profit | 111659.11 | Gross loss | -78336.47 |
| Profit factor | 1.43 | Expected payoff | 11.41 | ||
| Absolute drawdown | 795.10 | Maximal drawdown | 11571.92 (44.47%) | Relative drawdown | 44.47% (11571.92) |
| Total trades | 2921 | Short positions (won %) | 1276 (65.28%) | Long positions (won %) | 1645 (60.30%) |
| Profit trades (% of total) | 1825 (62.48%) | Loss trades (% of total) | 1096 (37.52%) | ||
| Largest | profit trade | 144.46 | loss trade | -186.45 | |
| Average | profit trade | 61.18 | loss trade | -71.47 | |
| Maximum | consecutive wins (profit in money) | 106 (5397.48) | consecutive losses (loss in money) | 49 (-6343.17) | |
| Maximal | consecutive profit (count of wins) | 8027.17 (104) | consecutive loss (count of losses) | -6343.17 (49) | |
| Average | consecutive wins | 13 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 10:00 | sell | 1 | 0.10 | 1.04559 | 0.00000 | 0.00000 | ||
| 2 | 2022.07.01 10:00 | modify | 1 | 0.10 | 1.04559 | 1.06359 | 1.03159 | ||
| 3 | 2022.07.01 11:00 | sell | 2 | 0.10 | 1.04506 | 0.00000 | 0.00000 | ||
| 4 | 2022.07.01 11:00 | modify | 2 | 0.10 | 1.04506 | 1.06306 | 1.03106 | ||
| 5 | 2022.07.01 12:00 | sell | 3 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
| 6 | 2022.07.01 12:00 | modify | 3 | 0.10 | 1.04360 | 1.06160 | 1.02960 | ||
| 7 | 2022.07.01 12:20 | modify | 2 | 0.10 | 1.04506 | 1.05306 | 1.03106 | ||
| 8 | 2022.07.01 12:20 | modify | 1 | 0.10 | 1.04559 | 1.05359 | 1.03159 | ||
| 9 | 2022.07.01 12:45 | modify | 1 | 0.10 | 1.04559 | 1.05159 | 1.03159 | ||
| 10 | 2022.07.01 12:50 | modify | 2 | 0.10 | 1.04506 | 1.05106 | 1.03106 | ||
| 11 | 2022.07.01 13:00 | sell | 4 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 12 | 2022.07.01 13:00 | modify | 4 | 0.10 | 1.04067 | 1.05867 | 1.02667 | ||
| 13 | 2022.07.01 13:15 | modify | 3 | 0.10 | 1.04360 | 1.05160 | 1.02960 | ||
| 14 | 2022.07.01 13:15 | modify | 1 | 0.10 | 1.04559 | 1.04959 | 1.03159 | ||
| 15 | 2022.07.01 13:20 | modify | 3 | 0.10 | 1.04360 | 1.04960 | 1.02960 | ||
| 16 | 2022.07.01 13:20 | modify | 2 | 0.10 | 1.04506 | 1.04906 | 1.03106 | ||
| 17 | 2022.07.01 13:20 | modify | 1 | 0.10 | 1.04559 | 1.04759 | 1.03159 | ||
| 18 | 2022.07.01 14:00 | sell | 5 | 0.10 | 1.03994 | 0.00000 | 0.00000 | ||
| 19 | 2022.07.01 14:00 | modify | 5 | 0.10 | 1.03994 | 1.05794 | 1.02594 | ||
| 20 | 2022.07.01 14:15 | modify | 3 | 0.10 | 1.04360 | 1.04760 | 1.02960 | ||
| 21 | 2022.07.01 14:15 | modify | 2 | 0.10 | 1.04506 | 1.04706 | 1.03106 | ||
| 22 | 2022.07.01 14:20 | modify | 5 | 0.10 | 1.03994 | 1.04794 | 1.02594 | ||
| 23 | 2022.07.01 14:20 | modify | 4 | 0.10 | 1.04067 | 1.04867 | 1.02667 | ||
| 24 | 2022.07.01 14:20 | modify | 3 | 0.10 | 1.04360 | 1.04560 | 1.02960 | ||
| 25 | 2022.07.01 14:20 | modify | 2 | 0.10 | 1.04506 | 1.04306 | 1.03106 | ||
| 26 | 2022.07.01 14:20 | modify | 1 | 0.10 | 1.04559 | 1.04359 | 1.03159 | ||
| 27 | 2022.07.01 15:00 | sell | 6 | 0.10 | 1.03902 | 0.00000 | 0.00000 | ||
| 28 | 2022.07.01 15:00 | modify | 6 | 0.10 | 1.03902 | 1.05702 | 1.02502 | ||
| 29 | 2022.07.01 16:00 | sell | 7 | 0.10 | 1.04073 | 0.00000 | 0.00000 | ||
| 30 | 2022.07.01 16:00 | modify | 7 | 0.10 | 1.04073 | 1.05873 | 1.02673 | ||
| 31 | 2022.07.01 17:00 | sell | 8 | 0.10 | 1.04011 | 0.00000 | 0.00000 | ||
| 32 | 2022.07.01 17:00 | modify | 8 | 0.10 | 1.04011 | 1.05811 | 1.02611 | ||
| 33 | 2022.07.01 18:00 | sell | 9 | 0.10 | 1.04105 | 0.00000 | 0.00000 | ||
| 34 | 2022.07.01 18:00 | modify | 9 | 0.10 | 1.04105 | 1.05905 | 1.02705 | ||
| 35 | 2022.07.01 18:40 | s/l | 2 | 0.10 | 1.04306 | 1.04306 | 1.03106 | 20.00 | 10020.00 |
| 36 | 2022.07.01 18:40 | modify | 6 | 0.10 | 1.03902 | 1.05702 | 1.02902 | ||
| 37 | 2022.07.01 19:00 | sell | 10 | 0.10 | 1.04237 | 0.00000 | 0.00000 | ||
| 38 | 2022.07.01 19:00 | modify | 10 | 0.10 | 1.04237 | 1.06037 | 1.02837 | ||
| 39 | 2022.07.01 20:00 | sell | 11 | 0.10 | 1.04285 | 0.00000 | 0.00000 | ||
| 40 | 2022.07.01 20:00 | modify | 11 | 0.10 | 1.04285 | 1.06085 | 1.02885 | ||
| 41 | 2022.07.03 21:00 | sell | 12 | 0.10 | 1.04174 | 0.00000 | 0.00000 | ||
| 42 | 2022.07.03 21:00 | modify | 12 | 0.10 | 1.04174 | 1.05974 | 1.02774 | ||
| 43 | 2022.07.03 22:00 | sell | 13 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 44 | 2022.07.03 22:00 | modify | 13 | 0.10 | 1.04211 | 1.06011 | 1.02811 | ||
| 45 | 2022.07.03 22:20 | s/l | 1 | 0.10 | 1.04359 | 1.04359 | 1.03159 | 20.00 | 10040.00 |
| 46 | 2022.07.03 22:59 | modify | 5 | 0.10 | 1.03994 | 1.04794 | 1.02994 | ||
| 47 | 2022.07.03 23:00 | sell | 14 | 0.10 | 1.04364 | 0.00000 | 0.00000 | ||
| 48 | 2022.07.03 23:00 | modify | 14 | 0.10 | 1.04364 | 1.06164 | 1.02964 | ||
| 49 | 2022.07.04 00:00 | sell | 15 | 0.10 | 1.04322 | 0.00000 | 0.00000 | ||
| 50 | 2022.07.04 00:00 | modify | 15 | 0.10 | 1.04322 | 1.06122 | 1.02922 | ||
| 51 | 2022.07.04 00:15 | modify | 8 | 0.10 | 1.04011 | 1.05811 | 1.03011 | ||
| 52 | 2022.07.04 00:20 | modify | 4 | 0.10 | 1.04067 | 1.04867 | 1.03067 | ||
| 53 | 2022.07.04 01:00 | sell | 16 | 0.10 | 1.04340 | 0.00000 | 0.00000 | ||
| 54 | 2022.07.04 01:00 | modify | 16 | 0.10 | 1.04340 | 1.06140 | 1.02940 | ||
| 55 | 2022.07.04 02:00 | sell | 17 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 56 | 2022.07.04 02:00 | modify | 17 | 0.10 | 1.04333 | 1.06133 | 1.02933 | ||
| 57 | 2022.07.04 03:00 | sell | 18 | 0.10 | 1.04316 | 0.00000 | 0.00000 | ||
| 58 | 2022.07.04 03:00 | modify | 18 | 0.10 | 1.04316 | 1.06116 | 1.02916 | ||
| 59 | 2022.07.04 04:00 | sell | 19 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 60 | 2022.07.04 04:00 | modify | 19 | 0.10 | 1.04258 | 1.06058 | 1.02858 | ||
| 61 | 2022.07.04 05:00 | sell | 20 | 0.10 | 1.04276 | 0.00000 | 0.00000 | ||
| 62 | 2022.07.04 05:00 | modify | 20 | 0.10 | 1.04276 | 1.06076 | 1.02876 | ||
| 63 | 2022.07.04 06:00 | sell | 21 | 0.10 | 1.04329 | 0.00000 | 0.00000 | ||
| 64 | 2022.07.04 06:00 | modify | 21 | 0.10 | 1.04329 | 1.06129 | 1.02929 | ||
| 65 | 2022.07.04 09:40 | modify | 7 | 0.10 | 1.04073 | 1.05873 | 1.03073 | ||
| 66 | 2022.07.04 09:45 | modify | 9 | 0.10 | 1.04105 | 1.05905 | 1.03105 | ||
| 67 | 2022.07.04 09:45 | modify | 6 | 0.10 | 1.03902 | 1.05702 | 1.03102 | ||
| 68 | 2022.07.04 09:50 | s/l | 3 | 0.10 | 1.04560 | 1.04560 | 1.02960 | -19.26 | 10020.74 |
| 69 | 2022.07.04 09:50 | modify | 12 | 0.10 | 1.04174 | 1.05974 | 1.03174 | ||
| 70 | 2022.07.04 09:50 | modify | 5 | 0.10 | 1.03994 | 1.04794 | 1.03194 | ||
| 71 | 2022.07.04 11:15 | modify | 13 | 0.10 | 1.04211 | 1.06011 | 1.03211 | ||
| 72 | 2022.07.04 11:15 | modify | 8 | 0.10 | 1.04011 | 1.05811 | 1.03211 | ||
| 73 | 2022.07.04 11:20 | modify | 10 | 0.10 | 1.04237 | 1.06037 | 1.03237 | ||
| 74 | 2022.07.04 15:00 | sell | 22 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
| 75 | 2022.07.04 15:00 | modify | 22 | 0.10 | 1.04231 | 1.06031 | 1.02831 | ||
| 76 | 2022.07.04 17:00 | sell | 23 | 0.10 | 1.04232 | 0.00000 | 0.00000 | ||
| 77 | 2022.07.04 17:00 | modify | 23 | 0.10 | 1.04232 | 1.06032 | 1.02832 | ||
| 78 | 2022.07.04 18:00 | sell | 24 | 0.10 | 1.04211 | 0.00000 | 0.00000 | ||
| 79 | 2022.07.04 18:00 | modify | 24 | 0.10 | 1.04211 | 1.06011 | 1.02811 | ||
| 80 | 2022.07.04 19:00 | sell | 25 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 81 | 2022.07.04 19:00 | modify | 25 | 0.10 | 1.04249 | 1.06049 | 1.02849 | ||
| 82 | 2022.07.04 20:00 | sell | 26 | 0.10 | 1.04235 | 0.00000 | 0.00000 | ||
| 83 | 2022.07.04 20:00 | modify | 26 | 0.10 | 1.04235 | 1.06035 | 1.02835 | ||
| 84 | 2022.07.04 21:00 | sell | 27 | 0.10 | 1.04201 | 0.00000 | 0.00000 | ||
| 85 | 2022.07.04 21:00 | modify | 27 | 0.10 | 1.04201 | 1.06001 | 1.02801 | ||
| 86 | 2022.07.04 22:00 | sell | 28 | 0.10 | 1.04214 | 0.00000 | 0.00000 | ||
| 87 | 2022.07.04 22:00 | modify | 28 | 0.10 | 1.04214 | 1.06014 | 1.02814 | ||
| 88 | 2022.07.05 00:00 | sell | 29 | 0.10 | 1.04325 | 0.00000 | 0.00000 | ||
| 89 | 2022.07.05 00:00 | modify | 29 | 0.10 | 1.04325 | 1.06125 | 1.02925 | ||
| 90 | 2022.07.05 03:00 | sell | 30 | 0.10 | 1.04292 | 0.00000 | 0.00000 | ||
| 91 | 2022.07.05 03:00 | modify | 30 | 0.10 | 1.04292 | 1.06092 | 1.02892 | ||
| 92 | 2022.07.05 04:00 | sell | 31 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
| 93 | 2022.07.05 04:00 | modify | 31 | 0.10 | 1.04346 | 1.06146 | 1.02946 | ||
| 94 | 2022.07.05 05:00 | sell | 32 | 0.10 | 1.04376 | 0.00000 | 0.00000 | ||
| 95 | 2022.07.05 05:00 | modify | 32 | 0.10 | 1.04376 | 1.06176 | 1.02976 | ||
| 96 | 2022.07.05 06:00 | sell | 33 | 0.10 | 1.04422 | 0.00000 | 0.00000 | ||
| 97 | 2022.07.05 06:00 | modify | 33 | 0.10 | 1.04422 | 1.06222 | 1.03022 | ||
| 98 | 2022.07.05 07:00 | sell | 34 | 0.10 | 1.04356 | 0.00000 | 0.00000 | ||
| 99 | 2022.07.05 07:00 | modify | 34 | 0.10 | 1.04356 | 1.06156 | 1.02956 | ||
| 100 | 2022.07.05 07:15 | modify | 33 | 0.10 | 1.04422 | 1.05222 | 1.03022 | ||
| 101 | 2022.07.05 07:15 | modify | 32 | 0.10 | 1.04376 | 1.05176 | 1.02976 | ||
| 102 | 2022.07.05 07:20 | modify | 34 | 0.10 | 1.04356 | 1.04956 | 1.02956 | ||
| 103 | 2022.07.05 07:20 | modify | 33 | 0.10 | 1.04422 | 1.04822 | 1.03022 | ||
| 104 | 2022.07.05 07:20 | modify | 32 | 0.10 | 1.04376 | 1.04776 | 1.02976 | ||
| 105 | 2022.07.05 07:20 | modify | 31 | 0.10 | 1.04346 | 1.04946 | 1.02946 | ||
| 106 | 2022.07.05 07:20 | modify | 30 | 0.10 | 1.04292 | 1.04892 | 1.02892 | ||
| 107 | 2022.07.05 07:20 | modify | 29 | 0.10 | 1.04325 | 1.04925 | 1.02925 | ||
| 108 | 2022.07.05 07:20 | modify | 28 | 0.10 | 1.04214 | 1.05014 | 1.02814 | ||
| 109 | 2022.07.05 07:20 | modify | 27 | 0.10 | 1.04201 | 1.05001 | 1.02801 | ||
| 110 | 2022.07.05 07:20 | modify | 26 | 0.10 | 1.04235 | 1.05035 | 1.02835 | ||
| 111 | 2022.07.05 07:20 | modify | 25 | 0.10 | 1.04249 | 1.05049 | 1.02849 | ||
| 112 | 2022.07.05 07:20 | modify | 24 | 0.10 | 1.04211 | 1.05011 | 1.02811 | ||
| 113 | 2022.07.05 07:20 | modify | 23 | 0.10 | 1.04232 | 1.05032 | 1.02832 | ||
| 114 | 2022.07.05 07:20 | modify | 22 | 0.10 | 1.04231 | 1.05031 | 1.02831 | ||
| 115 | 2022.07.05 07:20 | modify | 21 | 0.10 | 1.04329 | 1.04929 | 1.02929 | ||
| 116 | 2022.07.05 07:20 | modify | 20 | 0.10 | 1.04276 | 1.04876 | 1.02876 | ||
| 117 | 2022.07.05 07:20 | modify | 19 | 0.10 | 1.04258 | 1.05058 | 1.02858 | ||
| 118 | 2022.07.05 07:20 | modify | 18 | 0.10 | 1.04316 | 1.04916 | 1.02916 | ||
| 119 | 2022.07.05 07:20 | modify | 17 | 0.10 | 1.04333 | 1.04933 | 1.02933 | ||
| 120 | 2022.07.05 07:20 | modify | 16 | 0.10 | 1.04340 | 1.04940 | 1.02940 | ||
| 121 | 2022.07.05 07:20 | modify | 15 | 0.10 | 1.04322 | 1.04922 | 1.02922 | ||
| 122 | 2022.07.05 07:20 | modify | 14 | 0.10 | 1.04364 | 1.04764 | 1.02964 | ||
| 123 | 2022.07.05 07:20 | modify | 13 | 0.10 | 1.04211 | 1.04611 | 1.03211 | ||
| 124 | 2022.07.05 07:20 | modify | 12 | 0.10 | 1.04174 | 1.04574 | 1.03174 | ||
| 125 | 2022.07.05 07:20 | modify | 11 | 0.10 | 1.04285 | 1.04885 | 1.02885 | ||
| 126 | 2022.07.05 07:20 | modify | 10 | 0.10 | 1.04237 | 1.04637 | 1.03237 | ||
| 127 | 2022.07.05 07:40 | modify | 34 | 0.10 | 1.04356 | 1.04756 | 1.02956 | ||
| 128 | 2022.07.05 07:40 | modify | 31 | 0.10 | 1.04346 | 1.04746 | 1.02946 | ||
| 129 | 2022.07.05 07:40 | modify | 29 | 0.10 | 1.04325 | 1.04725 | 1.02925 | ||
| 130 | 2022.07.05 07:40 | modify | 26 | 0.10 | 1.04235 | 1.04835 | 1.02835 | ||
| 131 | 2022.07.05 07:40 | modify | 25 | 0.10 | 1.04249 | 1.04849 | 1.02849 | ||
| 132 | 2022.07.05 07:40 | modify | 23 | 0.10 | 1.04232 | 1.04832 | 1.02832 | ||
| 133 | 2022.07.05 07:40 | modify | 22 | 0.10 | 1.04231 | 1.04831 | 1.02831 | ||
| 134 | 2022.07.05 07:40 | modify | 21 | 0.10 | 1.04329 | 1.04729 | 1.02929 | ||
| 135 | 2022.07.05 07:40 | modify | 19 | 0.10 | 1.04258 | 1.04858 | 1.02858 | ||
| 136 | 2022.07.05 07:40 | modify | 17 | 0.10 | 1.04333 | 1.04733 | 1.02933 | ||
| 137 | 2022.07.05 07:40 | modify | 16 | 0.10 | 1.04340 | 1.04740 | 1.02940 | ||
| 138 | 2022.07.05 07:40 | modify | 10 | 0.10 | 1.04237 | 1.04437 | 1.03237 | ||
| 139 | 2022.07.05 07:45 | modify | 33 | 0.10 | 1.04422 | 1.04622 | 1.03022 | ||
| 140 | 2022.07.05 07:45 | modify | 32 | 0.10 | 1.04376 | 1.04576 | 1.02976 | ||
| 141 | 2022.07.05 07:45 | modify | 30 | 0.10 | 1.04292 | 1.04692 | 1.02892 | ||
| 142 | 2022.07.05 07:45 | modify | 28 | 0.10 | 1.04214 | 1.04814 | 1.02814 | ||
| 143 | 2022.07.05 07:45 | modify | 27 | 0.10 | 1.04201 | 1.04801 | 1.02801 | ||
| 144 | 2022.07.05 07:45 | modify | 24 | 0.10 | 1.04211 | 1.04811 | 1.02811 | ||
| 145 | 2022.07.05 07:45 | modify | 20 | 0.10 | 1.04276 | 1.04676 | 1.02876 | ||
| 146 | 2022.07.05 07:45 | modify | 18 | 0.10 | 1.04316 | 1.04716 | 1.02916 | ||
| 147 | 2022.07.05 07:45 | modify | 15 | 0.10 | 1.04322 | 1.04722 | 1.02922 | ||
| 148 | 2022.07.05 07:45 | modify | 14 | 0.10 | 1.04364 | 1.04564 | 1.02964 | ||
| 149 | 2022.07.05 07:45 | modify | 13 | 0.10 | 1.04211 | 1.04411 | 1.03211 | ||
| 150 | 2022.07.05 07:45 | modify | 12 | 0.10 | 1.04174 | 1.04374 | 1.03174 | ||
| 151 | 2022.07.05 07:45 | modify | 11 | 0.10 | 1.04285 | 1.04685 | 1.02885 | ||
| 152 | 2022.07.05 07:45 | modify | 9 | 0.10 | 1.04105 | 1.04505 | 1.03105 | ||
| 153 | 2022.07.05 07:45 | modify | 7 | 0.10 | 1.04073 | 1.04473 | 1.03073 | ||
| 154 | 2022.07.05 07:45 | modify | 4 | 0.10 | 1.04067 | 1.04467 | 1.03067 | ||
| 155 | 2022.07.05 07:50 | modify | 34 | 0.10 | 1.04356 | 1.04556 | 1.02956 | ||
| 156 | 2022.07.05 07:50 | modify | 33 | 0.10 | 1.04422 | 1.04422 | 1.03022 | ||
| 157 | 2022.07.05 07:50 | modify | 31 | 0.10 | 1.04346 | 1.04546 | 1.02946 | ||
| 158 | 2022.07.05 07:50 | modify | 30 | 0.10 | 1.04292 | 1.04492 | 1.02892 | ||
| 159 | 2022.07.05 07:50 | modify | 29 | 0.10 | 1.04325 | 1.04525 | 1.02925 | ||
| 160 | 2022.07.05 07:50 | modify | 28 | 0.10 | 1.04214 | 1.04614 | 1.02814 | ||
| 161 | 2022.07.05 07:50 | modify | 27 | 0.10 | 1.04201 | 1.04601 | 1.02801 | ||
| 162 | 2022.07.05 07:50 | modify | 26 | 0.10 | 1.04235 | 1.04635 | 1.02835 | ||
| 163 | 2022.07.05 07:50 | modify | 25 | 0.10 | 1.04249 | 1.04649 | 1.02849 | ||
| 164 | 2022.07.05 07:50 | modify | 24 | 0.10 | 1.04211 | 1.04611 | 1.02811 | ||
| 165 | 2022.07.05 07:50 | modify | 23 | 0.10 | 1.04232 | 1.04632 | 1.02832 | ||
| 166 | 2022.07.05 07:50 | modify | 22 | 0.10 | 1.04231 | 1.04631 | 1.02831 | ||
| 167 | 2022.07.05 07:50 | modify | 21 | 0.10 | 1.04329 | 1.04529 | 1.02929 | ||
| 168 | 2022.07.05 07:50 | modify | 19 | 0.10 | 1.04258 | 1.04658 | 1.02858 | ||
| 169 | 2022.07.05 07:50 | modify | 18 | 0.10 | 1.04316 | 1.04516 | 1.02916 | ||
| 170 | 2022.07.05 07:50 | modify | 17 | 0.10 | 1.04333 | 1.04533 | 1.02933 | ||
| 171 | 2022.07.05 07:50 | modify | 16 | 0.10 | 1.04340 | 1.04540 | 1.02940 | ||
| 172 | 2022.07.05 07:50 | modify | 15 | 0.10 | 1.04322 | 1.04522 | 1.02922 | ||
| 173 | 2022.07.05 07:50 | modify | 13 | 0.10 | 1.04211 | 1.04211 | 1.03211 | ||
| 174 | 2022.07.05 07:50 | modify | 10 | 0.10 | 1.04237 | 1.04237 | 1.03237 | ||
| 175 | 2022.07.05 07:50 | modify | 9 | 0.10 | 1.04105 | 1.04305 | 1.03105 | ||
| 176 | 2022.07.05 07:50 | modify | 8 | 0.10 | 1.04011 | 1.04211 | 1.03211 | ||
| 177 | 2022.07.05 07:50 | modify | 5 | 0.10 | 1.03994 | 1.04194 | 1.03194 | ||
| 178 | 2022.07.05 08:00 | sell | 35 | 0.10 | 1.03746 | 0.00000 | 0.00000 | ||
| 179 | 2022.07.05 08:00 | modify | 35 | 0.10 | 1.03746 | 1.05546 | 1.02346 | ||
| 180 | 2022.07.05 08:10 | modify | 34 | 0.10 | 1.04356 | 1.04356 | 1.02956 | ||
| 181 | 2022.07.05 08:10 | modify | 32 | 0.10 | 1.04376 | 1.04376 | 1.02976 | ||
| 182 | 2022.07.05 08:10 | modify | 31 | 0.10 | 1.04346 | 1.04346 | 1.02946 | ||
| 183 | 2022.07.05 08:10 | modify | 29 | 0.10 | 1.04325 | 1.04325 | 1.02925 | ||
| 184 | 2022.07.05 08:10 | modify | 26 | 0.10 | 1.04235 | 1.04435 | 1.02835 | ||
| 185 | 2022.07.05 08:10 | modify | 25 | 0.10 | 1.04249 | 1.04449 | 1.02849 | ||
| 186 | 2022.07.05 08:10 | modify | 23 | 0.10 | 1.04232 | 1.04432 | 1.02832 | ||
| 187 | 2022.07.05 08:10 | modify | 22 | 0.10 | 1.04231 | 1.04431 | 1.02831 | ||
| 188 | 2022.07.05 08:10 | modify | 21 | 0.10 | 1.04329 | 1.04329 | 1.02929 | ||
| 189 | 2022.07.05 08:10 | modify | 20 | 0.10 | 1.04276 | 1.04476 | 1.02876 | ||
| 190 | 2022.07.05 08:10 | modify | 19 | 0.10 | 1.04258 | 1.04458 | 1.02858 | ||
| 191 | 2022.07.05 08:10 | modify | 17 | 0.10 | 1.04333 | 1.04333 | 1.02933 | ||
| 192 | 2022.07.05 08:10 | modify | 16 | 0.10 | 1.04340 | 1.04340 | 1.02940 | ||
| 193 | 2022.07.05 08:10 | modify | 14 | 0.10 | 1.04364 | 1.04364 | 1.02964 | ||
| 194 | 2022.07.05 08:10 | modify | 12 | 0.10 | 1.04174 | 1.04174 | 1.03174 | ||
| 195 | 2022.07.05 08:10 | modify | 11 | 0.10 | 1.04285 | 1.04485 | 1.02885 | ||
| 196 | 2022.07.05 08:10 | modify | 10 | 0.10 | 1.04237 | 1.04037 | 1.03237 | ||
| 197 | 2022.07.05 08:10 | modify | 7 | 0.10 | 1.04073 | 1.04273 | 1.03073 | ||
| 198 | 2022.07.05 08:10 | modify | 4 | 0.10 | 1.04067 | 1.04267 | 1.03067 | ||
| 199 | 2022.07.05 08:15 | modify | 34 | 0.10 | 1.04356 | 1.04156 | 1.02956 | ||
| 200 | 2022.07.05 08:15 | modify | 33 | 0.10 | 1.04422 | 1.04022 | 1.03022 | ||
| 201 | 2022.07.05 08:15 | modify | 32 | 0.10 | 1.04376 | 1.04176 | 1.02976 | ||
| 202 | 2022.07.05 08:15 | modify | 31 | 0.10 | 1.04346 | 1.04146 | 1.02946 | ||
| 203 | 2022.07.05 08:15 | modify | 30 | 0.10 | 1.04292 | 1.04292 | 1.02892 | ||
| 204 | 2022.07.05 08:15 | modify | 29 | 0.10 | 1.04325 | 1.04125 | 1.02925 | ||
| 205 | 2022.07.05 08:15 | modify | 28 | 0.10 | 1.04214 | 1.04214 | 1.02814 | ||
| 206 | 2022.07.05 08:15 | modify | 27 | 0.10 | 1.04201 | 1.04201 | 1.02801 | ||
| 207 | 2022.07.05 08:15 | modify | 26 | 0.10 | 1.04235 | 1.04235 | 1.02835 | ||
| 208 | 2022.07.05 08:15 | modify | 25 | 0.10 | 1.04249 | 1.04249 | 1.02849 | ||
| 209 | 2022.07.05 08:15 | modify | 24 | 0.10 | 1.04211 | 1.04211 | 1.02811 | ||
| 210 | 2022.07.05 08:15 | modify | 23 | 0.10 | 1.04232 | 1.04232 | 1.02832 | ||
| 211 | 2022.07.05 08:15 | modify | 22 | 0.10 | 1.04231 | 1.04231 | 1.02831 | ||
| 212 | 2022.07.05 08:15 | modify | 21 | 0.10 | 1.04329 | 1.04129 | 1.02929 | ||
| 213 | 2022.07.05 08:15 | modify | 20 | 0.10 | 1.04276 | 1.04276 | 1.02876 | ||
| 214 | 2022.07.05 08:15 | modify | 19 | 0.10 | 1.04258 | 1.04258 | 1.02858 | ||
| 215 | 2022.07.05 08:15 | modify | 18 | 0.10 | 1.04316 | 1.04116 | 1.02916 | ||
| 216 | 2022.07.05 08:15 | modify | 17 | 0.10 | 1.04333 | 1.04133 | 1.02933 | ||
| 217 | 2022.07.05 08:15 | modify | 16 | 0.10 | 1.04340 | 1.04140 | 1.02940 | ||
| 218 | 2022.07.05 08:15 | modify | 15 | 0.10 | 1.04322 | 1.04122 | 1.02922 | ||
| 219 | 2022.07.05 08:15 | modify | 14 | 0.10 | 1.04364 | 1.04164 | 1.02964 | ||
| 220 | 2022.07.05 08:15 | modify | 13 | 0.10 | 1.04211 | 1.03811 | 1.03211 | ||
| 221 | 2022.07.05 08:15 | modify | 12 | 0.10 | 1.04174 | 1.03974 | 1.03174 | ||
| 222 | 2022.07.05 08:15 | modify | 11 | 0.10 | 1.04285 | 1.04285 | 1.02885 | ||
| 223 | 2022.07.05 08:15 | modify | 10 | 0.10 | 1.04237 | 1.03837 | 1.03237 | ||
| 224 | 2022.07.05 08:15 | modify | 9 | 0.10 | 1.04105 | 1.03905 | 1.03105 | ||
| 225 | 2022.07.05 08:15 | modify | 8 | 0.10 | 1.04011 | 1.03811 | 1.03211 | ||
| 226 | 2022.07.05 08:15 | modify | 7 | 0.10 | 1.04073 | 1.04073 | 1.03073 | ||
| 227 | 2022.07.05 08:15 | modify | 6 | 0.10 | 1.03902 | 1.03902 | 1.03102 | ||
| 228 | 2022.07.05 08:15 | modify | 5 | 0.10 | 1.03994 | 1.03994 | 1.03194 | ||
| 229 | 2022.07.05 08:15 | modify | 4 | 0.10 | 1.04067 | 1.04067 | 1.03067 | ||
| 230 | 2022.07.05 08:20 | modify | 35 | 0.10 | 1.03746 | 1.04346 | 1.02346 | ||
| 231 | 2022.07.05 08:20 | modify | 34 | 0.10 | 1.04356 | 1.03756 | 1.02956 | ||
| 232 | 2022.07.05 08:20 | modify | 33 | 0.10 | 1.04422 | 1.03822 | 1.03022 | ||
| 233 | 2022.07.05 08:20 | modify | 32 | 0.10 | 1.04376 | 1.03776 | 1.02976 | ||
| 234 | 2022.07.05 08:20 | modify | 31 | 0.10 | 1.04346 | 1.03746 | 1.02946 | ||
| 235 | 2022.07.05 08:20 | modify | 30 | 0.10 | 1.04292 | 1.03892 | 1.02892 | ||
| 236 | 2022.07.05 08:20 | modify | 29 | 0.10 | 1.04325 | 1.03925 | 1.02925 | ||
| 237 | 2022.07.05 08:20 | modify | 28 | 0.10 | 1.04214 | 1.04014 | 1.02814 | ||
| 238 | 2022.07.05 08:20 | modify | 27 | 0.10 | 1.04201 | 1.04001 | 1.02801 | ||
| 239 | 2022.07.05 08:20 | modify | 26 | 0.10 | 1.04235 | 1.04035 | 1.02835 | ||
| 240 | 2022.07.05 08:20 | modify | 25 | 0.10 | 1.04249 | 1.03849 | 1.02849 | ||
| 241 | 2022.07.05 08:20 | modify | 24 | 0.10 | 1.04211 | 1.04011 | 1.02811 | ||
| 242 | 2022.07.05 08:20 | modify | 23 | 0.10 | 1.04232 | 1.04032 | 1.02832 | ||
| 243 | 2022.07.05 08:20 | modify | 22 | 0.10 | 1.04231 | 1.04031 | 1.02831 | ||
| 244 | 2022.07.05 08:20 | modify | 21 | 0.10 | 1.04329 | 1.03929 | 1.02929 | ||
| 245 | 2022.07.05 08:20 | modify | 20 | 0.10 | 1.04276 | 1.03876 | 1.02876 | ||
| 246 | 2022.07.05 08:20 | modify | 19 | 0.10 | 1.04258 | 1.03858 | 1.02858 | ||
| 247 | 2022.07.05 08:20 | modify | 18 | 0.10 | 1.04316 | 1.03916 | 1.02916 | ||
| 248 | 2022.07.05 08:20 | modify | 17 | 0.10 | 1.04333 | 1.03933 | 1.02933 | ||
| 249 | 2022.07.05 08:20 | modify | 16 | 0.10 | 1.04340 | 1.03740 | 1.02940 | ||
| 250 | 2022.07.05 08:20 | modify | 15 | 0.10 | 1.04322 | 1.03922 | 1.02922 | ||
| 251 | 2022.07.05 08:20 | modify | 14 | 0.10 | 1.04364 | 1.03764 | 1.02964 | ||
| 252 | 2022.07.05 08:20 | modify | 13 | 0.10 | 1.04211 | 1.03611 | 1.03211 | ||
| 253 | 2022.07.05 08:20 | modify | 12 | 0.10 | 1.04174 | 1.03574 | 1.03174 | ||
| 254 | 2022.07.05 08:20 | modify | 11 | 0.10 | 1.04285 | 1.03885 | 1.02885 | ||
| 255 | 2022.07.05 08:20 | modify | 10 | 0.10 | 1.04237 | 1.03437 | 1.03237 | ||
| 256 | 2022.07.05 08:20 | modify | 9 | 0.10 | 1.04105 | 1.03705 | 1.03105 | ||
| 257 | 2022.07.05 08:20 | modify | 8 | 0.10 | 1.04011 | 1.03611 | 1.03211 | ||
| 258 | 2022.07.05 08:20 | modify | 7 | 0.10 | 1.04073 | 1.03673 | 1.03073 | ||
| 259 | 2022.07.05 08:20 | modify | 6 | 0.10 | 1.03902 | 1.03702 | 1.03102 | ||
| 260 | 2022.07.05 08:20 | modify | 5 | 0.10 | 1.03994 | 1.03594 | 1.03194 | ||
| 261 | 2022.07.05 08:20 | modify | 4 | 0.10 | 1.04067 | 1.03667 | 1.03067 | ||
| 262 | 2022.07.05 08:27 | s/l | 10 | 0.10 | 1.03437 | 1.03437 | 1.03237 | 81.49 | 10102.23 |
| 263 | 2022.07.05 08:40 | modify | 33 | 0.10 | 1.04422 | 1.03622 | 1.03022 | ||
| 264 | 2022.07.05 08:40 | modify | 29 | 0.10 | 1.04325 | 1.03725 | 1.02925 | ||
| 265 | 2022.07.05 08:40 | modify | 26 | 0.10 | 1.04235 | 1.03835 | 1.02835 | ||
| 266 | 2022.07.05 08:40 | modify | 23 | 0.10 | 1.04232 | 1.03832 | 1.02832 | ||
| 267 | 2022.07.05 08:40 | modify | 22 | 0.10 | 1.04231 | 1.03831 | 1.02831 | ||
| 268 | 2022.07.05 08:40 | modify | 21 | 0.10 | 1.04329 | 1.03729 | 1.02929 | ||
| 269 | 2022.07.05 08:40 | modify | 17 | 0.10 | 1.04333 | 1.03733 | 1.02933 | ||
| 270 | 2022.07.05 08:40 | modify | 15 | 0.10 | 1.04322 | 1.03722 | 1.02922 | ||
| 271 | 2022.07.05 08:45 | modify | 35 | 0.10 | 1.03746 | 1.04146 | 1.02346 | ||
| 272 | 2022.07.05 08:45 | modify | 34 | 0.10 | 1.04356 | 1.03556 | 1.02956 | ||
| 273 | 2022.07.05 08:45 | modify | 33 | 0.10 | 1.04422 | 1.03422 | 1.03022 | ||
| 274 | 2022.07.05 08:45 | modify | 32 | 0.10 | 1.04376 | 1.03576 | 1.02976 | ||
| 275 | 2022.07.05 08:45 | modify | 31 | 0.10 | 1.04346 | 1.03546 | 1.02946 | ||
| 276 | 2022.07.05 08:45 | modify | 30 | 0.10 | 1.04292 | 1.03692 | 1.02892 | ||
| 277 | 2022.07.05 08:45 | modify | 29 | 0.10 | 1.04325 | 1.03525 | 1.02925 | ||
| 278 | 2022.07.05 08:45 | modify | 28 | 0.10 | 1.04214 | 1.03814 | 1.02814 | ||
| 279 | 2022.07.05 08:45 | modify | 27 | 0.10 | 1.04201 | 1.03801 | 1.02801 | ||
| 280 | 2022.07.05 08:45 | modify | 26 | 0.10 | 1.04235 | 1.03635 | 1.02835 | ||
| 281 | 2022.07.05 08:45 | modify | 25 | 0.10 | 1.04249 | 1.03649 | 1.02849 | ||
| 282 | 2022.07.05 08:45 | modify | 24 | 0.10 | 1.04211 | 1.03811 | 1.02811 | ||
| 283 | 2022.07.05 08:45 | modify | 23 | 0.10 | 1.04232 | 1.03632 | 1.02832 | ||
| 284 | 2022.07.05 08:45 | modify | 22 | 0.10 | 1.04231 | 1.03631 | 1.02831 | ||
| 285 | 2022.07.05 08:45 | modify | 21 | 0.10 | 1.04329 | 1.03529 | 1.02929 | ||
| 286 | 2022.07.05 08:45 | modify | 20 | 0.10 | 1.04276 | 1.03676 | 1.02876 | ||
| 287 | 2022.07.05 08:45 | modify | 19 | 0.10 | 1.04258 | 1.03658 | 1.02858 | ||
| 288 | 2022.07.05 08:45 | modify | 18 | 0.10 | 1.04316 | 1.03716 | 1.02916 | ||
| 289 | 2022.07.05 08:45 | modify | 17 | 0.10 | 1.04333 | 1.03533 | 1.02933 | ||
| 290 | 2022.07.05 08:45 | modify | 16 | 0.10 | 1.04340 | 1.03540 | 1.02940 | ||
| 291 | 2022.07.05 08:45 | modify | 15 | 0.10 | 1.04322 | 1.03522 | 1.02922 | ||
| 292 | 2022.07.05 08:45 | modify | 14 | 0.10 | 1.04364 | 1.03564 | 1.02964 | ||
| 293 | 2022.07.05 08:45 | modify | 13 | 0.10 | 1.04211 | 1.03411 | 1.03211 | ||
| 294 | 2022.07.05 08:45 | modify | 12 | 0.10 | 1.04174 | 1.03374 | 1.03174 | ||
| 295 | 2022.07.05 08:45 | modify | 11 | 0.10 | 1.04285 | 1.03685 | 1.02885 | ||
| 296 | 2022.07.05 08:45 | modify | 9 | 0.10 | 1.04105 | 1.03505 | 1.03105 | ||
| 297 | 2022.07.05 08:45 | modify | 8 | 0.10 | 1.04011 | 1.03411 | 1.03211 | ||
| 298 | 2022.07.05 08:45 | modify | 7 | 0.10 | 1.04073 | 1.03473 | 1.03073 | ||
| 299 | 2022.07.05 08:45 | modify | 6 | 0.10 | 1.03902 | 1.03502 | 1.03102 | ||
| 300 | 2022.07.05 08:45 | modify | 5 | 0.10 | 1.03994 | 1.03394 | 1.03194 | ||
| 301 | 2022.07.05 08:45 | modify | 4 | 0.10 | 1.04067 | 1.03467 | 1.03067 | ||
| 302 | 2022.07.05 08:50 | t/p | 5 | 0.10 | 1.03194 | 1.03394 | 1.03194 | 81.49 | 10183.72 |
| 303 | 2022.07.05 08:50 | t/p | 6 | 0.10 | 1.03102 | 1.03502 | 1.03102 | 81.49 | 10265.20 |
| 304 | 2022.07.05 08:50 | t/p | 8 | 0.10 | 1.03211 | 1.03411 | 1.03211 | 81.49 | 10346.69 |
| 305 | 2022.07.05 08:50 | t/p | 9 | 0.10 | 1.03105 | 1.03505 | 1.03105 | 101.49 | 10448.18 |
| 306 | 2022.07.05 08:50 | t/p | 12 | 0.10 | 1.03174 | 1.03374 | 1.03174 | 101.49 | 10549.66 |
| 307 | 2022.07.05 08:50 | t/p | 13 | 0.10 | 1.03211 | 1.03411 | 1.03211 | 101.49 | 10651.15 |
| 308 | 2022.07.05 08:50 | modify | 35 | 0.10 | 1.03746 | 1.03946 | 1.02346 | ||
| 309 | 2022.07.05 08:50 | modify | 34 | 0.10 | 1.04356 | 1.03356 | 1.02956 | ||
| 310 | 2022.07.05 08:50 | modify | 33 | 0.10 | 1.04422 | 1.03222 | 1.03022 | ||
| 311 | 2022.07.05 08:50 | modify | 32 | 0.10 | 1.04376 | 1.03376 | 1.02976 | ||
| 312 | 2022.07.05 08:50 | modify | 31 | 0.10 | 1.04346 | 1.03346 | 1.02946 | ||
| 313 | 2022.07.05 08:50 | modify | 30 | 0.10 | 1.04292 | 1.03292 | 1.02892 | ||
| 314 | 2022.07.05 08:50 | modify | 29 | 0.10 | 1.04325 | 1.03325 | 1.02925 | ||
| 315 | 2022.07.05 08:50 | modify | 28 | 0.10 | 1.04214 | 1.03414 | 1.02814 | ||
| 316 | 2022.07.05 08:50 | modify | 27 | 0.10 | 1.04201 | 1.03401 | 1.02801 | ||
| 317 | 2022.07.05 08:50 | modify | 26 | 0.10 | 1.04235 | 1.03435 | 1.02835 | ||
| 318 | 2022.07.05 08:50 | modify | 25 | 0.10 | 1.04249 | 1.03449 | 1.02849 | ||
| 319 | 2022.07.05 08:50 | modify | 24 | 0.10 | 1.04211 | 1.03411 | 1.02811 | ||
| 320 | 2022.07.05 08:50 | modify | 23 | 0.10 | 1.04232 | 1.03432 | 1.02832 | ||
| 321 | 2022.07.05 08:50 | modify | 22 | 0.10 | 1.04231 | 1.03431 | 1.02831 | ||
| 322 | 2022.07.05 08:50 | modify | 21 | 0.10 | 1.04329 | 1.03329 | 1.02929 | ||
| 323 | 2022.07.05 08:50 | modify | 20 | 0.10 | 1.04276 | 1.03476 | 1.02876 | ||
| 324 | 2022.07.05 08:50 | modify | 19 | 0.10 | 1.04258 | 1.03458 | 1.02858 | ||
| 325 | 2022.07.05 08:50 | modify | 18 | 0.10 | 1.04316 | 1.03316 | 1.02916 | ||
| 326 | 2022.07.05 08:50 | modify | 17 | 0.10 | 1.04333 | 1.03333 | 1.02933 | ||
| 327 | 2022.07.05 08:50 | modify | 16 | 0.10 | 1.04340 | 1.03340 | 1.02940 | ||
| 328 | 2022.07.05 08:50 | modify | 15 | 0.10 | 1.04322 | 1.03322 | 1.02922 | ||
| 329 | 2022.07.05 08:50 | modify | 14 | 0.10 | 1.04364 | 1.03364 | 1.02964 | ||
| 330 | 2022.07.05 08:50 | modify | 11 | 0.10 | 1.04285 | 1.03485 | 1.02885 | ||
| 331 | 2022.07.05 08:50 | modify | 7 | 0.10 | 1.04073 | 1.03273 | 1.03073 | ||
| 332 | 2022.07.05 08:50 | modify | 4 | 0.10 | 1.04067 | 1.03267 | 1.03067 | ||
| 333 | 2022.07.05 09:00 | sell | 36 | 0.10 | 1.03072 | 0.00000 | 0.00000 | ||
| 334 | 2022.07.05 09:00 | modify | 36 | 0.10 | 1.03072 | 1.04872 | 1.01672 | ||
| 335 | 2022.07.05 09:02 | t/p | 4 | 0.10 | 1.03067 | 1.03267 | 1.03067 | 101.49 | 10752.64 |
| 336 | 2022.07.05 09:02 | t/p | 7 | 0.10 | 1.03073 | 1.03273 | 1.03073 | 101.49 | 10854.12 |
| 337 | 2022.07.05 09:02 | modify | 35 | 0.10 | 1.03746 | 1.03746 | 1.02346 | ||
| 338 | 2022.07.05 09:02 | modify | 34 | 0.10 | 1.04356 | 1.03156 | 1.02956 | ||
| 339 | 2022.07.05 09:02 | modify | 32 | 0.10 | 1.04376 | 1.03176 | 1.02976 | ||
| 340 | 2022.07.05 09:02 | modify | 31 | 0.10 | 1.04346 | 1.03146 | 1.02946 | ||
| 341 | 2022.07.05 09:02 | modify | 26 | 0.10 | 1.04235 | 1.03235 | 1.02835 | ||
| 342 | 2022.07.05 09:02 | modify | 25 | 0.10 | 1.04249 | 1.03249 | 1.02849 | ||
| 343 | 2022.07.05 09:02 | modify | 23 | 0.10 | 1.04232 | 1.03232 | 1.02832 | ||
| 344 | 2022.07.05 09:02 | modify | 22 | 0.10 | 1.04231 | 1.03231 | 1.02831 | ||
| 345 | 2022.07.05 09:02 | modify | 20 | 0.10 | 1.04276 | 1.03276 | 1.02876 | ||
| 346 | 2022.07.05 09:02 | modify | 19 | 0.10 | 1.04258 | 1.03258 | 1.02858 | ||
| 347 | 2022.07.05 09:02 | modify | 17 | 0.10 | 1.04333 | 1.03133 | 1.02933 | ||
| 348 | 2022.07.05 09:02 | modify | 16 | 0.10 | 1.04340 | 1.03140 | 1.02940 | ||
| 349 | 2022.07.05 09:02 | modify | 14 | 0.10 | 1.04364 | 1.03164 | 1.02964 | ||
| 350 | 2022.07.05 09:02 | modify | 11 | 0.10 | 1.04285 | 1.03285 | 1.02885 | ||
| 351 | 2022.07.05 09:07 | t/p | 33 | 0.10 | 1.03022 | 1.03222 | 1.03022 | 140.00 | 10994.12 |
| 352 | 2022.07.05 09:07 | modify | 29 | 0.10 | 1.04325 | 1.03125 | 1.02925 | ||
| 353 | 2022.07.05 09:07 | modify | 28 | 0.10 | 1.04214 | 1.03214 | 1.02814 | ||
| 354 | 2022.07.05 09:07 | modify | 24 | 0.10 | 1.04211 | 1.03211 | 1.02811 | ||
| 355 | 2022.07.05 09:07 | modify | 21 | 0.10 | 1.04329 | 1.03129 | 1.02929 | ||
| 356 | 2022.07.05 09:07 | modify | 18 | 0.10 | 1.04316 | 1.03116 | 1.02916 | ||
| 357 | 2022.07.05 09:07 | modify | 15 | 0.10 | 1.04322 | 1.03122 | 1.02922 | ||
| 358 | 2022.07.05 09:10 | s/l | 15 | 0.10 | 1.03122 | 1.03122 | 1.02922 | 120.74 | 11114.87 |
| 359 | 2022.07.05 09:10 | s/l | 18 | 0.10 | 1.03116 | 1.03116 | 1.02916 | 120.74 | 11235.61 |
| 360 | 2022.07.05 09:10 | s/l | 29 | 0.10 | 1.03125 | 1.03125 | 1.02925 | 120.00 | 11355.61 |
| 361 | 2022.07.05 09:15 | s/l | 14 | 0.10 | 1.03164 | 1.03164 | 1.02964 | 121.49 | 11477.10 |
| 362 | 2022.07.05 09:15 | s/l | 16 | 0.10 | 1.03140 | 1.03140 | 1.02940 | 120.74 | 11597.84 |
| 363 | 2022.07.05 09:15 | s/l | 17 | 0.10 | 1.03133 | 1.03133 | 1.02933 | 120.74 | 11718.58 |
| 364 | 2022.07.05 09:15 | s/l | 21 | 0.10 | 1.03129 | 1.03129 | 1.02929 | 120.74 | 11839.33 |
| 365 | 2022.07.05 09:15 | s/l | 31 | 0.10 | 1.03146 | 1.03146 | 1.02946 | 120.00 | 11959.33 |
| 366 | 2022.07.05 09:15 | s/l | 32 | 0.10 | 1.03176 | 1.03176 | 1.02976 | 120.00 | 12079.33 |
| 367 | 2022.07.05 09:15 | s/l | 34 | 0.10 | 1.03156 | 1.03156 | 1.02956 | 120.00 | 12199.33 |
| 368 | 2022.07.05 09:20 | s/l | 19 | 0.10 | 1.03258 | 1.03258 | 1.02858 | 100.74 | 12300.07 |
| 369 | 2022.07.05 09:20 | s/l | 20 | 0.10 | 1.03276 | 1.03276 | 1.02876 | 100.74 | 12400.81 |
| 370 | 2022.07.05 09:20 | s/l | 22 | 0.10 | 1.03231 | 1.03231 | 1.02831 | 100.74 | 12501.55 |
| 371 | 2022.07.05 09:20 | s/l | 23 | 0.10 | 1.03232 | 1.03232 | 1.02832 | 100.74 | 12602.30 |
| 372 | 2022.07.05 09:20 | s/l | 24 | 0.10 | 1.03211 | 1.03211 | 1.02811 | 100.74 | 12703.04 |
| 373 | 2022.07.05 09:20 | s/l | 25 | 0.10 | 1.03249 | 1.03249 | 1.02849 | 100.74 | 12803.78 |
| 374 | 2022.07.05 09:20 | s/l | 26 | 0.10 | 1.03235 | 1.03235 | 1.02835 | 100.74 | 12904.53 |
| 375 | 2022.07.05 09:20 | s/l | 28 | 0.10 | 1.03214 | 1.03214 | 1.02814 | 100.74 | 13005.27 |
| 376 | 2022.07.05 09:45 | modify | 35 | 0.10 | 1.03746 | 1.03546 | 1.02346 | ||
| 377 | 2022.07.05 09:45 | modify | 30 | 0.10 | 1.04292 | 1.03092 | 1.02892 | ||
| 378 | 2022.07.05 09:45 | modify | 27 | 0.10 | 1.04201 | 1.03201 | 1.02801 | ||
| 379 | 2022.07.05 09:45 | modify | 11 | 0.10 | 1.04285 | 1.03085 | 1.02885 | ||
| 380 | 2022.07.05 09:50 | t/p | 11 | 0.10 | 1.02885 | 1.03085 | 1.02885 | 141.49 | 13146.76 |
| 381 | 2022.07.05 09:50 | t/p | 30 | 0.10 | 1.02892 | 1.03092 | 1.02892 | 140.00 | 13286.76 |
| 382 | 2022.07.05 09:50 | modify | 35 | 0.10 | 1.03746 | 1.03346 | 1.02346 | ||
| 383 | 2022.07.05 09:50 | modify | 27 | 0.10 | 1.04201 | 1.03001 | 1.02801 | ||
| 384 | 2022.07.05 10:00 | sell | 37 | 0.10 | 1.02953 | 0.00000 | 0.00000 | ||
| 385 | 2022.07.05 10:00 | modify | 37 | 0.10 | 1.02953 | 1.04753 | 1.01553 | ||
| 386 | 2022.07.05 10:15 | s/l | 27 | 0.10 | 1.03001 | 1.03001 | 1.02801 | 120.74 | 13407.50 |
| 387 | 2022.07.05 11:00 | sell | 38 | 0.10 | 1.02994 | 0.00000 | 0.00000 | ||
| 388 | 2022.07.05 11:00 | modify | 38 | 0.10 | 1.02994 | 1.04794 | 1.01594 | ||
| 389 | 2022.07.05 12:00 | sell | 39 | 0.10 | 1.02958 | 0.00000 | 0.00000 | ||
| 390 | 2022.07.05 12:00 | modify | 39 | 0.10 | 1.02958 | 1.04758 | 1.01558 | ||
| 391 | 2022.07.05 13:00 | sell | 40 | 0.10 | 1.02917 | 0.00000 | 0.00000 | ||
| 392 | 2022.07.05 13:00 | modify | 40 | 0.10 | 1.02917 | 1.04717 | 1.01517 | ||
| 393 | 2022.07.05 13:15 | modify | 36 | 0.10 | 1.03072 | 1.03872 | 1.01672 | ||
| 394 | 2022.07.05 13:15 | modify | 35 | 0.10 | 1.03746 | 1.03146 | 1.02346 | ||
| 395 | 2022.07.05 13:20 | modify | 39 | 0.10 | 1.02958 | 1.03758 | 1.01558 | ||
| 396 | 2022.07.05 13:20 | modify | 38 | 0.10 | 1.02994 | 1.03794 | 1.01594 | ||
| 397 | 2022.07.05 13:20 | modify | 37 | 0.10 | 1.02953 | 1.03753 | 1.01553 | ||
| 398 | 2022.07.05 13:20 | modify | 36 | 0.10 | 1.03072 | 1.03672 | 1.01672 | ||
| 399 | 2022.07.05 13:20 | modify | 35 | 0.10 | 1.03746 | 1.02946 | 1.02346 | ||
| 400 | 2022.07.05 13:50 | modify | 40 | 0.10 | 1.02917 | 1.03717 | 1.01517 | ||
| 401 | 2022.07.05 13:50 | modify | 38 | 0.10 | 1.02994 | 1.03594 | 1.01594 | ||
| 402 | 2022.07.05 13:50 | modify | 36 | 0.10 | 1.03072 | 1.03472 | 1.01672 | ||
| 403 | 2022.07.05 14:00 | sell | 41 | 0.10 | 1.02613 | 0.00000 | 0.00000 | ||
| 404 | 2022.07.05 14:00 | modify | 41 | 0.10 | 1.02613 | 1.04413 | 1.01213 | ||
| 405 | 2022.07.05 14:20 | modify | 39 | 0.10 | 1.02958 | 1.03558 | 1.01558 | ||
| 406 | 2022.07.05 14:20 | modify | 37 | 0.10 | 1.02953 | 1.03553 | 1.01553 | ||
| 407 | 2022.07.05 14:45 | modify | 40 | 0.10 | 1.02917 | 1.03517 | 1.01517 | ||
| 408 | 2022.07.05 14:45 | modify | 35 | 0.10 | 1.03746 | 1.02746 | 1.02346 | ||
| 409 | 2022.07.05 14:50 | modify | 40 | 0.10 | 1.02917 | 1.03317 | 1.01517 | ||
| 410 | 2022.07.05 14:50 | modify | 39 | 0.10 | 1.02958 | 1.03358 | 1.01558 | ||
| 411 | 2022.07.05 14:50 | modify | 38 | 0.10 | 1.02994 | 1.03394 | 1.01594 | ||
| 412 | 2022.07.05 14:50 | modify | 37 | 0.10 | 1.02953 | 1.03353 | 1.01553 | ||
| 413 | 2022.07.05 14:50 | modify | 36 | 0.10 | 1.03072 | 1.03272 | 1.01672 | ||
| 414 | 2022.07.05 14:50 | modify | 35 | 0.10 | 1.03746 | 1.02546 | 1.02346 | ||
| 415 | 2022.07.05 15:00 | sell | 42 | 0.10 | 1.02423 | 0.00000 | 0.00000 | ||
| 416 | 2022.07.05 15:00 | modify | 42 | 0.10 | 1.02423 | 1.04223 | 1.01023 | ||
| 417 | 2022.07.05 15:45 | s/l | 35 | 0.10 | 1.02546 | 1.02546 | 1.02346 | 120.00 | 13527.50 |
| 418 | 2022.07.05 16:00 | sell | 43 | 0.10 | 1.02538 | 0.00000 | 0.00000 | ||
| 419 | 2022.07.05 16:00 | modify | 43 | 0.10 | 1.02538 | 1.04338 | 1.01138 | ||
| 420 | 2022.07.05 16:20 | modify | 38 | 0.10 | 1.02994 | 1.03194 | 1.01594 | ||
| 421 | 2022.07.05 17:00 | sell | 44 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
| 422 | 2022.07.05 17:00 | modify | 44 | 0.10 | 1.02449 | 1.04249 | 1.01049 | ||
| 423 | 2022.07.05 18:00 | sell | 45 | 0.10 | 1.02524 | 0.00000 | 0.00000 | ||
| 424 | 2022.07.05 18:00 | modify | 45 | 0.10 | 1.02524 | 1.04324 | 1.01124 | ||
| 425 | 2022.07.05 19:00 | sell | 46 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
| 426 | 2022.07.05 19:00 | modify | 46 | 0.10 | 1.02619 | 1.04419 | 1.01219 | ||
| 427 | 2022.07.05 20:00 | sell | 47 | 0.10 | 1.02658 | 0.00000 | 0.00000 | ||
| 428 | 2022.07.05 20:00 | modify | 47 | 0.10 | 1.02658 | 1.04458 | 1.01258 | ||
| 429 | 2022.07.05 21:00 | sell | 48 | 0.10 | 1.02645 | 0.00000 | 0.00000 | ||
| 430 | 2022.07.05 21:00 | modify | 48 | 0.10 | 1.02645 | 1.04445 | 1.01245 | ||
| 431 | 2022.07.05 22:00 | sell | 49 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
| 432 | 2022.07.05 22:00 | modify | 49 | 0.10 | 1.02646 | 1.04446 | 1.01246 | ||
| 433 | 2022.07.05 23:00 | sell | 50 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
| 434 | 2022.07.05 23:00 | modify | 50 | 0.10 | 1.02679 | 1.04479 | 1.01279 | ||
| 435 | 2022.07.06 00:00 | sell | 51 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
| 436 | 2022.07.06 00:00 | modify | 51 | 0.10 | 1.02564 | 1.04364 | 1.01164 | ||
| 437 | 2022.07.06 01:00 | sell | 52 | 0.10 | 1.02663 | 0.00000 | 0.00000 | ||
| 438 | 2022.07.06 01:00 | modify | 52 | 0.10 | 1.02663 | 1.04463 | 1.01263 | ||
| 439 | 2022.07.06 02:00 | sell | 53 | 0.10 | 1.02618 | 0.00000 | 0.00000 | ||
| 440 | 2022.07.06 02:00 | modify | 53 | 0.10 | 1.02618 | 1.04418 | 1.01218 | ||
| 441 | 2022.07.06 03:00 | sell | 54 | 0.10 | 1.02651 | 0.00000 | 0.00000 | ||
| 442 | 2022.07.06 03:00 | modify | 54 | 0.10 | 1.02651 | 1.04451 | 1.01251 | ||
| 443 | 2022.07.06 04:00 | sell | 55 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
| 444 | 2022.07.06 04:00 | modify | 55 | 0.10 | 1.02636 | 1.04436 | 1.01236 | ||
| 445 | 2022.07.06 05:00 | sell | 56 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
| 446 | 2022.07.06 05:00 | modify | 56 | 0.10 | 1.02469 | 1.04269 | 1.01069 | ||
| 447 | 2022.07.06 06:00 | sell | 57 | 0.10 | 1.02470 | 0.00000 | 0.00000 | ||
| 448 | 2022.07.06 06:00 | modify | 57 | 0.10 | 1.02470 | 1.04270 | 1.01070 | ||
| 449 | 2022.07.06 07:00 | sell | 58 | 0.10 | 1.02689 | 0.00000 | 0.00000 | ||
| 450 | 2022.07.06 07:00 | modify | 58 | 0.10 | 1.02689 | 1.04489 | 1.01289 | ||
| 451 | 2022.07.06 08:00 | sell | 59 | 0.10 | 1.02587 | 0.00000 | 0.00000 | ||
| 452 | 2022.07.06 08:00 | modify | 59 | 0.10 | 1.02587 | 1.04387 | 1.01187 | ||
| 453 | 2022.07.06 08:50 | modify | 58 | 0.10 | 1.02689 | 1.03489 | 1.01289 | ||
| 454 | 2022.07.06 08:50 | modify | 55 | 0.10 | 1.02636 | 1.03436 | 1.01236 | ||
| 455 | 2022.07.06 08:50 | modify | 54 | 0.10 | 1.02651 | 1.03451 | 1.01251 | ||
| 456 | 2022.07.06 08:50 | modify | 53 | 0.10 | 1.02618 | 1.03418 | 1.01218 | ||
| 457 | 2022.07.06 08:50 | modify | 52 | 0.10 | 1.02663 | 1.03463 | 1.01263 | ||
| 458 | 2022.07.06 08:50 | modify | 50 | 0.10 | 1.02679 | 1.03479 | 1.01279 | ||
| 459 | 2022.07.06 08:50 | modify | 49 | 0.10 | 1.02646 | 1.03446 | 1.01246 | ||
| 460 | 2022.07.06 08:50 | modify | 48 | 0.10 | 1.02645 | 1.03445 | 1.01245 | ||
| 461 | 2022.07.06 08:50 | modify | 47 | 0.10 | 1.02658 | 1.03458 | 1.01258 | ||
| 462 | 2022.07.06 08:50 | modify | 46 | 0.10 | 1.02619 | 1.03419 | 1.01219 | ||
| 463 | 2022.07.06 08:50 | modify | 41 | 0.10 | 1.02613 | 1.03413 | 1.01213 | ||
| 464 | 2022.07.06 08:50 | modify | 40 | 0.10 | 1.02917 | 1.03117 | 1.01517 | ||
| 465 | 2022.07.06 08:50 | modify | 39 | 0.10 | 1.02958 | 1.03158 | 1.01558 | ||
| 466 | 2022.07.06 08:50 | modify | 38 | 0.10 | 1.02994 | 1.02994 | 1.01594 | ||
| 467 | 2022.07.06 08:50 | modify | 37 | 0.10 | 1.02953 | 1.03153 | 1.01553 | ||
| 468 | 2022.07.06 08:50 | modify | 36 | 0.10 | 1.03072 | 1.03072 | 1.01672 | ||
| 469 | 2022.07.06 09:16 | modify | 59 | 0.10 | 1.02587 | 1.03387 | 1.01187 | ||
| 470 | 2022.07.06 09:16 | modify | 58 | 0.10 | 1.02689 | 1.03289 | 1.01289 | ||
| 471 | 2022.07.06 09:16 | modify | 50 | 0.10 | 1.02679 | 1.03279 | 1.01279 | ||
| 472 | 2022.07.06 09:50 | modify | 55 | 0.10 | 1.02636 | 1.03236 | 1.01236 | ||
| 473 | 2022.07.06 09:50 | modify | 54 | 0.10 | 1.02651 | 1.03251 | 1.01251 | ||
| 474 | 2022.07.06 09:50 | modify | 52 | 0.10 | 1.02663 | 1.03263 | 1.01263 | ||
| 475 | 2022.07.06 09:50 | modify | 51 | 0.10 | 1.02564 | 1.03364 | 1.01164 | ||
| 476 | 2022.07.06 09:50 | modify | 49 | 0.10 | 1.02646 | 1.03246 | 1.01246 | ||
| 477 | 2022.07.06 09:50 | modify | 48 | 0.10 | 1.02645 | 1.03245 | 1.01245 | ||
| 478 | 2022.07.06 09:50 | modify | 47 | 0.10 | 1.02658 | 1.03258 | 1.01258 | ||
| 479 | 2022.07.06 09:50 | modify | 43 | 0.10 | 1.02538 | 1.03338 | 1.01138 | ||
| 480 | 2022.07.06 09:50 | modify | 39 | 0.10 | 1.02958 | 1.02958 | 1.01558 | ||
| 481 | 2022.07.06 09:50 | modify | 37 | 0.10 | 1.02953 | 1.02953 | 1.01553 | ||
| 482 | 2022.07.06 09:50 | modify | 36 | 0.10 | 1.03072 | 1.02872 | 1.01672 | ||
| 483 | 2022.07.06 10:00 | sell | 60 | 0.10 | 1.02232 | 0.00000 | 0.00000 | ||
| 484 | 2022.07.06 10:00 | modify | 60 | 0.10 | 1.02232 | 1.04032 | 1.00832 | ||
| 485 | 2022.07.06 10:15 | modify | 53 | 0.10 | 1.02618 | 1.03218 | 1.01218 | ||
| 486 | 2022.07.06 10:15 | modify | 46 | 0.10 | 1.02619 | 1.03219 | 1.01219 | ||
| 487 | 2022.07.06 10:15 | modify | 45 | 0.10 | 1.02524 | 1.03324 | 1.01124 | ||
| 488 | 2022.07.06 10:15 | modify | 41 | 0.10 | 1.02613 | 1.03213 | 1.01213 | ||
| 489 | 2022.07.06 10:15 | modify | 40 | 0.10 | 1.02917 | 1.02917 | 1.01517 | ||
| 490 | 2022.07.06 10:20 | modify | 59 | 0.10 | 1.02587 | 1.03187 | 1.01187 | ||
| 491 | 2022.07.06 10:20 | modify | 58 | 0.10 | 1.02689 | 1.03089 | 1.01289 | ||
| 492 | 2022.07.06 10:20 | modify | 57 | 0.10 | 1.02470 | 1.03270 | 1.01070 | ||
| 493 | 2022.07.06 10:20 | modify | 56 | 0.10 | 1.02469 | 1.03269 | 1.01069 | ||
| 494 | 2022.07.06 10:20 | modify | 52 | 0.10 | 1.02663 | 1.03063 | 1.01263 | ||
| 495 | 2022.07.06 10:20 | modify | 51 | 0.10 | 1.02564 | 1.03164 | 1.01164 | ||
| 496 | 2022.07.06 10:20 | modify | 50 | 0.10 | 1.02679 | 1.03079 | 1.01279 | ||
| 497 | 2022.07.06 10:20 | modify | 47 | 0.10 | 1.02658 | 1.03058 | 1.01258 | ||
| 498 | 2022.07.06 10:20 | modify | 39 | 0.10 | 1.02958 | 1.02758 | 1.01558 | ||
| 499 | 2022.07.06 10:20 | modify | 38 | 0.10 | 1.02994 | 1.02794 | 1.01594 | ||
| 500 | 2022.07.06 10:20 | modify | 37 | 0.10 | 1.02953 | 1.02753 | 1.01553 | ||
| 501 | 2022.07.06 10:20 | modify | 36 | 0.10 | 1.03072 | 1.02672 | 1.01672 | ||
| 502 | 2022.07.06 10:40 | modify | 55 | 0.10 | 1.02636 | 1.03036 | 1.01236 | ||
| 503 | 2022.07.06 10:40 | modify | 54 | 0.10 | 1.02651 | 1.03051 | 1.01251 | ||
| 504 | 2022.07.06 10:40 | modify | 49 | 0.10 | 1.02646 | 1.03046 | 1.01246 | ||
| 505 | 2022.07.06 10:40 | modify | 48 | 0.10 | 1.02645 | 1.03045 | 1.01245 | ||
| 506 | 2022.07.06 10:40 | modify | 44 | 0.10 | 1.02449 | 1.03249 | 1.01049 | ||
| 507 | 2022.07.06 10:40 | modify | 43 | 0.10 | 1.02538 | 1.03138 | 1.01138 | ||
| 508 | 2022.07.06 10:45 | modify | 59 | 0.10 | 1.02587 | 1.02987 | 1.01187 | ||
| 509 | 2022.07.06 10:45 | modify | 58 | 0.10 | 1.02689 | 1.02889 | 1.01289 | ||
| 510 | 2022.07.06 10:45 | modify | 57 | 0.10 | 1.02470 | 1.03070 | 1.01070 | ||
| 511 | 2022.07.06 10:45 | modify | 56 | 0.10 | 1.02469 | 1.03069 | 1.01069 | ||
| 512 | 2022.07.06 10:45 | modify | 55 | 0.10 | 1.02636 | 1.02836 | 1.01236 | ||
| 513 | 2022.07.06 10:45 | modify | 54 | 0.10 | 1.02651 | 1.02851 | 1.01251 | ||
| 514 | 2022.07.06 10:45 | modify | 53 | 0.10 | 1.02618 | 1.03018 | 1.01218 | ||
| 515 | 2022.07.06 10:45 | modify | 52 | 0.10 | 1.02663 | 1.02863 | 1.01263 | ||
| 516 | 2022.07.06 10:45 | modify | 51 | 0.10 | 1.02564 | 1.02964 | 1.01164 | ||
| 517 | 2022.07.06 10:45 | modify | 50 | 0.10 | 1.02679 | 1.02879 | 1.01279 | ||
| 518 | 2022.07.06 10:45 | modify | 49 | 0.10 | 1.02646 | 1.02846 | 1.01246 | ||
| 519 | 2022.07.06 10:45 | modify | 48 | 0.10 | 1.02645 | 1.02845 | 1.01245 | ||
| 520 | 2022.07.06 10:45 | modify | 47 | 0.10 | 1.02658 | 1.02858 | 1.01258 | ||
| 521 | 2022.07.06 10:45 | modify | 46 | 0.10 | 1.02619 | 1.03019 | 1.01219 | ||
| 522 | 2022.07.06 10:45 | modify | 45 | 0.10 | 1.02524 | 1.03124 | 1.01124 | ||
| 523 | 2022.07.06 10:45 | modify | 44 | 0.10 | 1.02449 | 1.03049 | 1.01049 | ||
| 524 | 2022.07.06 10:45 | modify | 43 | 0.10 | 1.02538 | 1.02938 | 1.01138 | ||
| 525 | 2022.07.06 10:45 | modify | 42 | 0.10 | 1.02423 | 1.03223 | 1.01023 | ||
| 526 | 2022.07.06 10:45 | modify | 41 | 0.10 | 1.02613 | 1.03013 | 1.01213 | ||
| 527 | 2022.07.06 10:45 | modify | 40 | 0.10 | 1.02917 | 1.02717 | 1.01517 | ||
| 528 | 2022.07.06 10:45 | modify | 39 | 0.10 | 1.02958 | 1.02558 | 1.01558 | ||
| 529 | 2022.07.06 10:45 | modify | 38 | 0.10 | 1.02994 | 1.02594 | 1.01594 | ||
| 530 | 2022.07.06 10:45 | modify | 37 | 0.10 | 1.02953 | 1.02553 | 1.01553 | ||
| 531 | 2022.07.06 10:45 | modify | 36 | 0.10 | 1.03072 | 1.02472 | 1.01672 | ||
| 532 | 2022.07.06 10:50 | modify | 60 | 0.10 | 1.02232 | 1.03032 | 1.00832 | ||
| 533 | 2022.07.06 10:50 | modify | 59 | 0.10 | 1.02587 | 1.02787 | 1.01187 | ||
| 534 | 2022.07.06 10:50 | modify | 58 | 0.10 | 1.02689 | 1.02689 | 1.01289 | ||
| 535 | 2022.07.06 10:50 | modify | 57 | 0.10 | 1.02470 | 1.02870 | 1.01070 | ||
| 536 | 2022.07.06 10:50 | modify | 56 | 0.10 | 1.02469 | 1.02869 | 1.01069 | ||
| 537 | 2022.07.06 10:50 | modify | 55 | 0.10 | 1.02636 | 1.02636 | 1.01236 | ||
| 538 | 2022.07.06 10:50 | modify | 54 | 0.10 | 1.02651 | 1.02651 | 1.01251 | ||
| 539 | 2022.07.06 10:50 | modify | 53 | 0.10 | 1.02618 | 1.02618 | 1.01218 | ||
| 540 | 2022.07.06 10:50 | modify | 52 | 0.10 | 1.02663 | 1.02663 | 1.01263 | ||
| 541 | 2022.07.06 10:50 | modify | 51 | 0.10 | 1.02564 | 1.02764 | 1.01164 | ||
| 542 | 2022.07.06 10:50 | modify | 50 | 0.10 | 1.02679 | 1.02679 | 1.01279 | ||
| 543 | 2022.07.06 10:50 | modify | 49 | 0.10 | 1.02646 | 1.02646 | 1.01246 | ||
| 544 | 2022.07.06 10:50 | modify | 48 | 0.10 | 1.02645 | 1.02645 | 1.01245 | ||
| 545 | 2022.07.06 10:50 | modify | 47 | 0.10 | 1.02658 | 1.02658 | 1.01258 | ||
| 546 | 2022.07.06 10:50 | modify | 46 | 0.10 | 1.02619 | 1.02619 | 1.01219 | ||
| 547 | 2022.07.06 10:50 | modify | 45 | 0.10 | 1.02524 | 1.02724 | 1.01124 | ||
| 548 | 2022.07.06 10:50 | modify | 44 | 0.10 | 1.02449 | 1.02849 | 1.01049 | ||
| 549 | 2022.07.06 10:50 | modify | 43 | 0.10 | 1.02538 | 1.02738 | 1.01138 | ||
| 550 | 2022.07.06 10:50 | modify | 42 | 0.10 | 1.02423 | 1.02823 | 1.01023 | ||
| 551 | 2022.07.06 10:50 | modify | 41 | 0.10 | 1.02613 | 1.02613 | 1.01213 | ||
| 552 | 2022.07.06 10:50 | modify | 40 | 0.10 | 1.02917 | 1.02317 | 1.01517 | ||
| 553 | 2022.07.06 10:50 | modify | 39 | 0.10 | 1.02958 | 1.02358 | 1.01558 | ||
| 554 | 2022.07.06 10:50 | modify | 38 | 0.10 | 1.02994 | 1.02194 | 1.01594 | ||
| 555 | 2022.07.06 10:50 | modify | 37 | 0.10 | 1.02953 | 1.02353 | 1.01553 | ||
| 556 | 2022.07.06 10:50 | modify | 36 | 0.10 | 1.03072 | 1.02272 | 1.01672 | ||
| 557 | 2022.07.06 11:00 | sell | 61 | 0.10 | 1.01953 | 0.00000 | 0.00000 | ||
| 558 | 2022.07.06 11:00 | modify | 61 | 0.10 | 1.01953 | 1.03753 | 1.00553 | ||
| 559 | 2022.07.06 11:45 | modify | 58 | 0.10 | 1.02689 | 1.02489 | 1.01289 | ||
| 560 | 2022.07.06 11:50 | modify | 60 | 0.10 | 1.02232 | 1.02832 | 1.00832 | ||
| 561 | 2022.07.06 11:50 | modify | 59 | 0.10 | 1.02587 | 1.02587 | 1.01187 | ||
| 562 | 2022.07.06 11:50 | modify | 57 | 0.10 | 1.02470 | 1.02670 | 1.01070 | ||
| 563 | 2022.07.06 11:50 | modify | 56 | 0.10 | 1.02469 | 1.02669 | 1.01069 | ||
| 564 | 2022.07.06 11:50 | modify | 55 | 0.10 | 1.02636 | 1.02436 | 1.01236 | ||
| 565 | 2022.07.06 11:50 | modify | 54 | 0.10 | 1.02651 | 1.02451 | 1.01251 | ||
| 566 | 2022.07.06 11:50 | modify | 52 | 0.10 | 1.02663 | 1.02463 | 1.01263 | ||
| 567 | 2022.07.06 11:50 | modify | 51 | 0.10 | 1.02564 | 1.02564 | 1.01164 | ||
| 568 | 2022.07.06 11:50 | modify | 50 | 0.10 | 1.02679 | 1.02479 | 1.01279 | ||
| 569 | 2022.07.06 11:50 | modify | 49 | 0.10 | 1.02646 | 1.02446 | 1.01246 | ||
| 570 | 2022.07.06 11:50 | modify | 48 | 0.10 | 1.02645 | 1.02445 | 1.01245 | ||
| 571 | 2022.07.06 11:50 | modify | 47 | 0.10 | 1.02658 | 1.02458 | 1.01258 | ||
| 572 | 2022.07.06 11:50 | modify | 44 | 0.10 | 1.02449 | 1.02649 | 1.01049 | ||
| 573 | 2022.07.06 11:50 | modify | 43 | 0.10 | 1.02538 | 1.02538 | 1.01138 | ||
| 574 | 2022.07.06 11:50 | modify | 39 | 0.10 | 1.02958 | 1.02158 | 1.01558 | ||
| 575 | 2022.07.06 11:50 | modify | 37 | 0.10 | 1.02953 | 1.02153 | 1.01553 | ||
| 576 | 2022.07.06 11:50 | modify | 36 | 0.10 | 1.03072 | 1.02072 | 1.01672 | ||
| 577 | 2022.07.06 12:00 | sell | 62 | 0.10 | 1.01917 | 0.00000 | 0.00000 | ||
| 578 | 2022.07.06 12:00 | modify | 62 | 0.10 | 1.01917 | 1.03717 | 1.00517 | ||
| 579 | 2022.07.06 12:15 | modify | 58 | 0.10 | 1.02689 | 1.02289 | 1.01289 | ||
| 580 | 2022.07.06 12:15 | modify | 53 | 0.10 | 1.02618 | 1.02418 | 1.01218 | ||
| 581 | 2022.07.06 12:15 | modify | 46 | 0.10 | 1.02619 | 1.02419 | 1.01219 | ||
| 582 | 2022.07.06 12:15 | modify | 45 | 0.10 | 1.02524 | 1.02524 | 1.01124 | ||
| 583 | 2022.07.06 12:15 | modify | 42 | 0.10 | 1.02423 | 1.02623 | 1.01023 | ||
| 584 | 2022.07.06 12:15 | modify | 41 | 0.10 | 1.02613 | 1.02413 | 1.01213 | ||
| 585 | 2022.07.06 12:15 | modify | 40 | 0.10 | 1.02917 | 1.02117 | 1.01517 | ||
| 586 | 2022.07.06 12:15 | modify | 38 | 0.10 | 1.02994 | 1.01994 | 1.01594 | ||
| 587 | 2022.07.06 12:20 | modify | 60 | 0.10 | 1.02232 | 1.02632 | 1.00832 | ||
| 588 | 2022.07.06 12:20 | modify | 59 | 0.10 | 1.02587 | 1.02387 | 1.01187 | ||
| 589 | 2022.07.06 12:20 | modify | 57 | 0.10 | 1.02470 | 1.02470 | 1.01070 | ||
| 590 | 2022.07.06 12:20 | modify | 56 | 0.10 | 1.02469 | 1.02469 | 1.01069 | ||
| 591 | 2022.07.06 12:20 | modify | 55 | 0.10 | 1.02636 | 1.02236 | 1.01236 | ||
| 592 | 2022.07.06 12:20 | modify | 54 | 0.10 | 1.02651 | 1.02251 | 1.01251 | ||
| 593 | 2022.07.06 12:20 | modify | 53 | 0.10 | 1.02618 | 1.02218 | 1.01218 | ||
| 594 | 2022.07.06 12:20 | modify | 52 | 0.10 | 1.02663 | 1.02263 | 1.01263 | ||
| 595 | 2022.07.06 12:20 | modify | 51 | 0.10 | 1.02564 | 1.02364 | 1.01164 | ||
| 596 | 2022.07.06 12:20 | modify | 50 | 0.10 | 1.02679 | 1.02279 | 1.01279 | ||
| 597 | 2022.07.06 12:20 | modify | 49 | 0.10 | 1.02646 | 1.02246 | 1.01246 | ||
| 598 | 2022.07.06 12:20 | modify | 48 | 0.10 | 1.02645 | 1.02245 | 1.01245 | ||
| 599 | 2022.07.06 12:20 | modify | 47 | 0.10 | 1.02658 | 1.02258 | 1.01258 | ||
| 600 | 2022.07.06 12:20 | modify | 46 | 0.10 | 1.02619 | 1.02219 | 1.01219 | ||
| 601 | 2022.07.06 12:20 | modify | 45 | 0.10 | 1.02524 | 1.02324 | 1.01124 | ||
| 602 | 2022.07.06 12:20 | modify | 44 | 0.10 | 1.02449 | 1.02449 | 1.01049 | ||
| 603 | 2022.07.06 12:20 | modify | 43 | 0.10 | 1.02538 | 1.02338 | 1.01138 | ||
| 604 | 2022.07.06 12:20 | modify | 42 | 0.10 | 1.02423 | 1.02423 | 1.01023 | ||
| 605 | 2022.07.06 12:20 | modify | 41 | 0.10 | 1.02613 | 1.02213 | 1.01213 | ||
| 606 | 2022.07.06 12:20 | modify | 40 | 0.10 | 1.02917 | 1.01917 | 1.01517 | ||
| 607 | 2022.07.06 12:20 | modify | 39 | 0.10 | 1.02958 | 1.01958 | 1.01558 | ||
| 608 | 2022.07.06 12:20 | modify | 38 | 0.10 | 1.02994 | 1.01794 | 1.01594 | ||
| 609 | 2022.07.06 12:20 | modify | 37 | 0.10 | 1.02953 | 1.01953 | 1.01553 | ||
| 610 | 2022.07.06 12:20 | modify | 36 | 0.10 | 1.03072 | 1.01872 | 1.01672 | ||
| 611 | 2022.07.06 12:40 | s/l | 38 | 0.10 | 1.01794 | 1.01794 | 1.01594 | 120.74 | 13648.24 |
| 612 | 2022.07.06 12:50 | s/l | 36 | 0.10 | 1.01872 | 1.01872 | 1.01672 | 120.74 | 13768.99 |
| 613 | 2022.07.06 13:00 | sell | 63 | 0.10 | 1.01869 | 0.00000 | 0.00000 | ||
| 614 | 2022.07.06 13:00 | modify | 63 | 0.10 | 1.01869 | 1.03669 | 1.00469 | ||
| 615 | 2022.07.06 13:10 | s/l | 40 | 0.10 | 1.01917 | 1.01917 | 1.01517 | 100.74 | 13869.73 |
| 616 | 2022.07.06 13:15 | s/l | 37 | 0.10 | 1.01953 | 1.01953 | 1.01553 | 100.74 | 13970.47 |
| 617 | 2022.07.06 13:15 | s/l | 39 | 0.10 | 1.01958 | 1.01958 | 1.01558 | 100.74 | 14071.22 |
| 618 | 2022.07.06 14:00 | sell | 64 | 0.10 | 1.01771 | 0.00000 | 0.00000 | ||
| 619 | 2022.07.06 14:00 | modify | 64 | 0.10 | 1.01771 | 1.03571 | 1.00371 | ||
| 620 | 2022.07.06 14:20 | modify | 61 | 0.10 | 1.01953 | 1.02753 | 1.00553 | ||
| 621 | 2022.07.06 14:20 | modify | 59 | 0.10 | 1.02587 | 1.02187 | 1.01187 | ||
| 622 | 2022.07.06 14:20 | modify | 58 | 0.10 | 1.02689 | 1.02089 | 1.01289 | ||
| 623 | 2022.07.06 14:20 | modify | 57 | 0.10 | 1.02470 | 1.02270 | 1.01070 | ||
| 624 | 2022.07.06 14:20 | modify | 56 | 0.10 | 1.02469 | 1.02269 | 1.01069 | ||
| 625 | 2022.07.06 14:20 | modify | 54 | 0.10 | 1.02651 | 1.02051 | 1.01251 | ||
| 626 | 2022.07.06 14:20 | modify | 52 | 0.10 | 1.02663 | 1.02063 | 1.01263 | ||
| 627 | 2022.07.06 14:20 | modify | 51 | 0.10 | 1.02564 | 1.02164 | 1.01164 | ||
| 628 | 2022.07.06 14:20 | modify | 50 | 0.10 | 1.02679 | 1.02079 | 1.01279 | ||
| 629 | 2022.07.06 14:20 | modify | 49 | 0.10 | 1.02646 | 1.02046 | 1.01246 | ||
| 630 | 2022.07.06 14:20 | modify | 48 | 0.10 | 1.02645 | 1.02045 | 1.01245 | ||
| 631 | 2022.07.06 14:20 | modify | 47 | 0.10 | 1.02658 | 1.02058 | 1.01258 | ||
| 632 | 2022.07.06 14:20 | modify | 44 | 0.10 | 1.02449 | 1.02249 | 1.01049 | ||
| 633 | 2022.07.06 15:00 | sell | 65 | 0.10 | 1.01932 | 0.00000 | 0.00000 | ||
| 634 | 2022.07.06 15:00 | modify | 65 | 0.10 | 1.01932 | 1.03732 | 1.00532 | ||
| 635 | 2022.07.06 16:00 | sell | 66 | 0.10 | 1.01702 | 0.00000 | 0.00000 | ||
| 636 | 2022.07.06 16:00 | modify | 66 | 0.10 | 1.01702 | 1.03502 | 1.00302 | ||
| 637 | 2022.07.06 17:00 | sell | 67 | 0.10 | 1.01729 | 0.00000 | 0.00000 | ||
| 638 | 2022.07.06 17:00 | modify | 67 | 0.10 | 1.01729 | 1.03529 | 1.00329 | ||
| 639 | 2022.07.06 18:00 | sell | 68 | 0.10 | 1.01857 | 0.00000 | 0.00000 | ||
| 640 | 2022.07.06 18:00 | modify | 68 | 0.10 | 1.01857 | 1.03657 | 1.00457 | ||
| 641 | 2022.07.06 19:00 | sell | 69 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
| 642 | 2022.07.06 19:00 | modify | 69 | 0.10 | 1.01813 | 1.03613 | 1.00413 | ||
| 643 | 2022.07.06 20:00 | sell | 70 | 0.10 | 1.01867 | 0.00000 | 0.00000 | ||
| 644 | 2022.07.06 20:00 | modify | 70 | 0.10 | 1.01867 | 1.03667 | 1.00467 | ||
| 645 | 2022.07.06 21:00 | sell | 71 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
| 646 | 2022.07.06 21:00 | modify | 71 | 0.10 | 1.01801 | 1.03601 | 1.00401 | ||
| 647 | 2022.07.06 22:00 | sell | 72 | 0.10 | 1.01828 | 0.00000 | 0.00000 | ||
| 648 | 2022.07.06 22:00 | modify | 72 | 0.10 | 1.01828 | 1.03628 | 1.00428 | ||
| 649 | 2022.07.06 23:00 | sell | 73 | 0.10 | 1.01874 | 0.00000 | 0.00000 | ||
| 650 | 2022.07.06 23:00 | modify | 73 | 0.10 | 1.01874 | 1.03674 | 1.00474 | ||
| 651 | 2022.07.07 00:00 | sell | 74 | 0.10 | 1.01841 | 0.00000 | 0.00000 | ||
| 652 | 2022.07.07 00:00 | modify | 74 | 0.10 | 1.01841 | 1.03641 | 1.00441 | ||
| 653 | 2022.07.07 01:00 | sell | 75 | 0.10 | 1.01873 | 0.00000 | 0.00000 | ||
| 654 | 2022.07.07 01:00 | modify | 75 | 0.10 | 1.01873 | 1.03673 | 1.00473 | ||
| 655 | 2022.07.07 02:00 | sell | 76 | 0.10 | 1.01854 | 0.00000 | 0.00000 | ||
| 656 | 2022.07.07 02:00 | modify | 76 | 0.10 | 1.01854 | 1.03654 | 1.00454 | ||
| 657 | 2022.07.07 02:45 | s/l | 47 | 0.10 | 1.02058 | 1.02058 | 1.01258 | 62.97 | 14134.19 |
| 658 | 2022.07.07 02:45 | s/l | 48 | 0.10 | 1.02045 | 1.02045 | 1.01245 | 62.97 | 14197.16 |
| 659 | 2022.07.07 02:45 | s/l | 49 | 0.10 | 1.02046 | 1.02046 | 1.01246 | 62.97 | 14260.14 |
| 660 | 2022.07.07 02:45 | s/l | 52 | 0.10 | 1.02063 | 1.02063 | 1.01263 | 62.23 | 14322.37 |
| 661 | 2022.07.07 02:45 | s/l | 54 | 0.10 | 1.02051 | 1.02051 | 1.01251 | 62.23 | 14384.60 |
| 662 | 2022.07.07 02:50 | s/l | 50 | 0.10 | 1.02079 | 1.02079 | 1.01279 | 62.97 | 14447.57 |
| 663 | 2022.07.07 02:50 | s/l | 58 | 0.10 | 1.02089 | 1.02089 | 1.01289 | 62.23 | 14509.80 |
| 664 | 2022.07.07 02:50 | modify | 66 | 0.10 | 1.01702 | 1.03502 | 1.00702 | ||
| 665 | 2022.07.07 03:00 | sell | 77 | 0.10 | 1.02037 | 0.00000 | 0.00000 | ||
| 666 | 2022.07.07 03:00 | modify | 77 | 0.10 | 1.02037 | 1.03837 | 1.00637 | ||
| 667 | 2022.07.07 04:00 | sell | 78 | 0.10 | 1.02035 | 0.00000 | 0.00000 | ||
| 668 | 2022.07.07 04:00 | modify | 78 | 0.10 | 1.02035 | 1.03835 | 1.00635 | ||
| 669 | 2022.07.07 05:15 | modify | 67 | 0.10 | 1.01729 | 1.03529 | 1.00729 | ||
| 670 | 2022.07.07 05:20 | s/l | 51 | 0.10 | 1.02164 | 1.02164 | 1.01164 | 42.23 | 14552.03 |
| 671 | 2022.07.07 05:20 | modify | 64 | 0.10 | 1.01771 | 1.03571 | 1.00771 | ||
| 672 | 2022.07.07 05:45 | s/l | 59 | 0.10 | 1.02187 | 1.02187 | 1.01187 | 42.23 | 14594.26 |
| 673 | 2022.07.07 05:50 | s/l | 41 | 0.10 | 1.02213 | 1.02213 | 1.01213 | 42.97 | 14637.23 |
| 674 | 2022.07.07 05:50 | s/l | 46 | 0.10 | 1.02219 | 1.02219 | 1.01219 | 42.97 | 14680.20 |
| 675 | 2022.07.07 05:50 | s/l | 53 | 0.10 | 1.02218 | 1.02218 | 1.01218 | 42.23 | 14722.43 |
| 676 | 2022.07.07 05:50 | s/l | 55 | 0.10 | 1.02236 | 1.02236 | 1.01236 | 42.23 | 14764.66 |
| 677 | 2022.07.07 05:50 | modify | 72 | 0.10 | 1.01828 | 1.03628 | 1.00828 | ||
| 678 | 2022.07.07 05:50 | modify | 71 | 0.10 | 1.01801 | 1.03601 | 1.00801 | ||
| 679 | 2022.07.07 05:50 | modify | 69 | 0.10 | 1.01813 | 1.03613 | 1.00813 | ||
| 680 | 2022.07.07 12:50 | modify | 78 | 0.10 | 1.02035 | 1.02835 | 1.00635 | ||
| 681 | 2022.07.07 12:50 | modify | 77 | 0.10 | 1.02037 | 1.02837 | 1.00637 | ||
| 682 | 2022.07.07 15:20 | modify | 78 | 0.10 | 1.02035 | 1.02635 | 1.00635 | ||
| 683 | 2022.07.07 15:20 | modify | 77 | 0.10 | 1.02037 | 1.02637 | 1.00637 | ||
| 684 | 2022.07.07 15:20 | modify | 65 | 0.10 | 1.01932 | 1.02732 | 1.00532 | ||
| 685 | 2022.07.07 15:20 | modify | 62 | 0.10 | 1.01917 | 1.02717 | 1.00517 | ||
| 686 | 2022.07.07 15:20 | modify | 60 | 0.10 | 1.02232 | 1.02432 | 1.00832 | ||
| 687 | 2022.07.07 15:20 | modify | 45 | 0.10 | 1.02524 | 1.02124 | 1.01124 | ||
| 688 | 2022.07.07 15:20 | modify | 43 | 0.10 | 1.02538 | 1.02138 | 1.01138 | ||
| 689 | 2022.07.07 15:20 | modify | 42 | 0.10 | 1.02423 | 1.02223 | 1.01023 | ||
| 690 | 2022.07.07 15:50 | modify | 76 | 0.10 | 1.01854 | 1.02654 | 1.00454 | ||
| 691 | 2022.07.07 15:50 | modify | 75 | 0.10 | 1.01873 | 1.02673 | 1.00473 | ||
| 692 | 2022.07.07 15:50 | modify | 73 | 0.10 | 1.01874 | 1.02674 | 1.00474 | ||
| 693 | 2022.07.07 15:50 | modify | 70 | 0.10 | 1.01867 | 1.02667 | 1.00467 | ||
| 694 | 2022.07.07 15:50 | modify | 68 | 0.10 | 1.01857 | 1.02657 | 1.00457 | ||
| 695 | 2022.07.07 15:50 | modify | 63 | 0.10 | 1.01869 | 1.02669 | 1.00469 | ||
| 696 | 2022.07.07 15:50 | modify | 61 | 0.10 | 1.01953 | 1.02553 | 1.00553 | ||
| 697 | 2022.07.07 15:50 | modify | 57 | 0.10 | 1.02470 | 1.02070 | 1.01070 | ||
| 698 | 2022.07.07 15:50 | modify | 56 | 0.10 | 1.02469 | 1.02069 | 1.01069 | ||
| 699 | 2022.07.07 15:50 | modify | 44 | 0.10 | 1.02449 | 1.02049 | 1.01049 | ||
| 700 | 2022.07.07 16:00 | sell | 79 | 0.10 | 1.01583 | 0.00000 | 0.00000 | ||
| 701 | 2022.07.07 16:00 | modify | 79 | 0.10 | 1.01583 | 1.03383 | 1.00183 | ||
| 702 | 2022.07.07 16:37 | modify | 74 | 0.10 | 1.01841 | 1.02641 | 1.00441 | ||
| 703 | 2022.07.07 16:37 | modify | 43 | 0.10 | 1.02538 | 1.01938 | 1.01138 | ||
| 704 | 2022.07.07 17:00 | sell | 80 | 0.10 | 1.01549 | 0.00000 | 0.00000 | ||
| 705 | 2022.07.07 17:00 | modify | 80 | 0.10 | 1.01549 | 1.03349 | 1.00149 | ||
| 706 | 2022.07.07 17:15 | modify | 78 | 0.10 | 1.02035 | 1.02435 | 1.00635 | ||
| 707 | 2022.07.07 17:15 | modify | 77 | 0.10 | 1.02037 | 1.02437 | 1.00637 | ||
| 708 | 2022.07.07 17:15 | modify | 72 | 0.10 | 1.01828 | 1.02228 | 1.00828 | ||
| 709 | 2022.07.07 17:15 | modify | 65 | 0.10 | 1.01932 | 1.02532 | 1.00532 | ||
| 710 | 2022.07.07 17:15 | modify | 60 | 0.10 | 1.02232 | 1.02232 | 1.00832 | ||
| 711 | 2022.07.07 17:20 | modify | 75 | 0.10 | 1.01873 | 1.02473 | 1.00473 | ||
| 712 | 2022.07.07 17:20 | modify | 73 | 0.10 | 1.01874 | 1.02474 | 1.00474 | ||
| 713 | 2022.07.07 17:20 | modify | 71 | 0.10 | 1.01801 | 1.02201 | 1.00801 | ||
| 714 | 2022.07.07 17:20 | modify | 69 | 0.10 | 1.01813 | 1.02213 | 1.00813 | ||
| 715 | 2022.07.07 17:20 | modify | 64 | 0.10 | 1.01771 | 1.02171 | 1.00771 | ||
| 716 | 2022.07.07 17:20 | modify | 63 | 0.10 | 1.01869 | 1.02469 | 1.00469 | ||
| 717 | 2022.07.07 17:20 | modify | 62 | 0.10 | 1.01917 | 1.02517 | 1.00517 | ||
| 718 | 2022.07.07 17:20 | modify | 57 | 0.10 | 1.02470 | 1.01870 | 1.01070 | ||
| 719 | 2022.07.07 17:20 | modify | 56 | 0.10 | 1.02469 | 1.01869 | 1.01069 | ||
| 720 | 2022.07.07 17:20 | modify | 45 | 0.10 | 1.02524 | 1.01924 | 1.01124 | ||
| 721 | 2022.07.07 17:20 | modify | 42 | 0.10 | 1.02423 | 1.02023 | 1.01023 | ||
| 722 | 2022.07.07 18:00 | sell | 81 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
| 723 | 2022.07.07 18:00 | modify | 81 | 0.10 | 1.01560 | 1.03360 | 1.00160 | ||
| 724 | 2022.07.07 19:00 | sell | 82 | 0.10 | 1.01575 | 0.00000 | 0.00000 | ||
| 725 | 2022.07.07 19:00 | modify | 82 | 0.10 | 1.01575 | 1.03375 | 1.00175 | ||
| 726 | 2022.07.07 20:00 | sell | 83 | 0.10 | 1.01659 | 0.00000 | 0.00000 | ||
| 727 | 2022.07.07 20:00 | modify | 83 | 0.10 | 1.01659 | 1.03459 | 1.00259 | ||
| 728 | 2022.07.07 21:00 | sell | 84 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
| 729 | 2022.07.07 21:00 | modify | 84 | 0.10 | 1.01604 | 1.03404 | 1.00204 | ||
| 730 | 2022.07.07 22:00 | sell | 85 | 0.10 | 1.01610 | 0.00000 | 0.00000 | ||
| 731 | 2022.07.07 22:00 | modify | 85 | 0.10 | 1.01610 | 1.03410 | 1.00210 | ||
| 732 | 2022.07.07 23:00 | sell | 86 | 0.10 | 1.01658 | 0.00000 | 0.00000 | ||
| 733 | 2022.07.07 23:00 | modify | 86 | 0.10 | 1.01658 | 1.03458 | 1.00258 | ||
| 734 | 2022.07.08 00:00 | sell | 87 | 0.10 | 1.01682 | 0.00000 | 0.00000 | ||
| 735 | 2022.07.08 00:00 | modify | 87 | 0.10 | 1.01682 | 1.03482 | 1.00282 | ||
| 736 | 2022.07.08 00:50 | s/l | 56 | 0.10 | 1.01869 | 1.01869 | 1.01069 | 62.97 | 14827.64 |
| 737 | 2022.07.08 00:50 | s/l | 57 | 0.10 | 1.01870 | 1.01870 | 1.01070 | 62.97 | 14890.61 |
| 738 | 2022.07.08 01:00 | sell | 88 | 0.10 | 1.01866 | 0.00000 | 0.00000 | ||
| 739 | 2022.07.08 01:00 | modify | 88 | 0.10 | 1.01866 | 1.03666 | 1.00466 | ||
| 740 | 2022.07.08 01:20 | s/l | 43 | 0.10 | 1.01938 | 1.01938 | 1.01138 | 63.72 | 14954.33 |
| 741 | 2022.07.08 01:20 | s/l | 45 | 0.10 | 1.01924 | 1.01924 | 1.01124 | 63.72 | 15018.04 |
| 742 | 2022.07.08 02:00 | sell | 89 | 0.10 | 1.01764 | 0.00000 | 0.00000 | ||
| 743 | 2022.07.08 02:00 | modify | 89 | 0.10 | 1.01764 | 1.03564 | 1.00364 | ||
| 744 | 2022.07.08 03:00 | sell | 90 | 0.10 | 1.01648 | 0.00000 | 0.00000 | ||
| 745 | 2022.07.08 03:00 | modify | 90 | 0.10 | 1.01648 | 1.03448 | 1.00248 | ||
| 746 | 2022.07.08 03:50 | modify | 88 | 0.10 | 1.01866 | 1.02666 | 1.00466 | ||
| 747 | 2022.07.08 04:00 | sell | 91 | 0.10 | 1.01582 | 0.00000 | 0.00000 | ||
| 748 | 2022.07.08 04:00 | modify | 91 | 0.10 | 1.01582 | 1.03382 | 1.00182 | ||
| 749 | 2022.07.08 04:20 | modify | 89 | 0.10 | 1.01764 | 1.02564 | 1.00364 | ||
| 750 | 2022.07.08 04:20 | modify | 88 | 0.10 | 1.01866 | 1.02466 | 1.00466 | ||
| 751 | 2022.07.08 04:20 | modify | 78 | 0.10 | 1.02035 | 1.02235 | 1.00635 | ||
| 752 | 2022.07.08 04:20 | modify | 77 | 0.10 | 1.02037 | 1.02237 | 1.00637 | ||
| 753 | 2022.07.08 04:20 | modify | 76 | 0.10 | 1.01854 | 1.02454 | 1.00454 | ||
| 754 | 2022.07.08 04:20 | modify | 74 | 0.10 | 1.01841 | 1.02441 | 1.00441 | ||
| 755 | 2022.07.08 04:20 | modify | 72 | 0.10 | 1.01828 | 1.02028 | 1.00828 | ||
| 756 | 2022.07.08 04:20 | modify | 70 | 0.10 | 1.01867 | 1.02467 | 1.00467 | ||
| 757 | 2022.07.08 04:20 | modify | 68 | 0.10 | 1.01857 | 1.02457 | 1.00457 | ||
| 758 | 2022.07.08 04:20 | modify | 67 | 0.10 | 1.01729 | 1.02129 | 1.00729 | ||
| 759 | 2022.07.08 04:20 | modify | 65 | 0.10 | 1.01932 | 1.02332 | 1.00532 | ||
| 760 | 2022.07.08 04:20 | modify | 61 | 0.10 | 1.01953 | 1.02353 | 1.00553 | ||
| 761 | 2022.07.08 04:20 | modify | 60 | 0.10 | 1.02232 | 1.02032 | 1.00832 | ||
| 762 | 2022.07.08 04:20 | modify | 44 | 0.10 | 1.02449 | 1.01849 | 1.01049 | ||
| 763 | 2022.07.08 05:00 | sell | 92 | 0.10 | 1.01543 | 0.00000 | 0.00000 | ||
| 764 | 2022.07.08 05:00 | modify | 92 | 0.10 | 1.01543 | 1.03343 | 1.00143 | ||
| 765 | 2022.07.08 06:00 | sell | 93 | 0.10 | 1.01601 | 0.00000 | 0.00000 | ||
| 766 | 2022.07.08 06:00 | modify | 93 | 0.10 | 1.01601 | 1.03401 | 1.00201 | ||
| 767 | 2022.07.08 07:00 | sell | 94 | 0.10 | 1.01599 | 0.00000 | 0.00000 | ||
| 768 | 2022.07.08 07:00 | modify | 94 | 0.10 | 1.01599 | 1.03399 | 1.00199 | ||
| 769 | 2022.07.08 07:15 | modify | 90 | 0.10 | 1.01648 | 1.02448 | 1.00248 | ||
| 770 | 2022.07.08 07:15 | modify | 89 | 0.10 | 1.01764 | 1.02364 | 1.00364 | ||
| 771 | 2022.07.08 07:15 | modify | 88 | 0.10 | 1.01866 | 1.02266 | 1.00466 | ||
| 772 | 2022.07.08 07:15 | modify | 87 | 0.10 | 1.01682 | 1.02482 | 1.00282 | ||
| 773 | 2022.07.08 07:15 | modify | 86 | 0.10 | 1.01658 | 1.02458 | 1.00258 | ||
| 774 | 2022.07.08 07:15 | modify | 83 | 0.10 | 1.01659 | 1.02459 | 1.00259 | ||
| 775 | 2022.07.08 07:15 | modify | 78 | 0.10 | 1.02035 | 1.02035 | 1.00635 | ||
| 776 | 2022.07.08 07:15 | modify | 77 | 0.10 | 1.02037 | 1.02037 | 1.00637 | ||
| 777 | 2022.07.08 07:15 | modify | 76 | 0.10 | 1.01854 | 1.02254 | 1.00454 | ||
| 778 | 2022.07.08 07:15 | modify | 75 | 0.10 | 1.01873 | 1.02273 | 1.00473 | ||
| 779 | 2022.07.08 07:15 | modify | 74 | 0.10 | 1.01841 | 1.02241 | 1.00441 | ||
| 780 | 2022.07.08 07:15 | modify | 73 | 0.10 | 1.01874 | 1.02274 | 1.00474 | ||
| 781 | 2022.07.08 07:15 | modify | 71 | 0.10 | 1.01801 | 1.02001 | 1.00801 | ||
| 782 | 2022.07.08 07:15 | modify | 70 | 0.10 | 1.01867 | 1.02267 | 1.00467 | ||
| 783 | 2022.07.08 07:15 | modify | 69 | 0.10 | 1.01813 | 1.02013 | 1.00813 | ||
| 784 | 2022.07.08 07:15 | modify | 68 | 0.10 | 1.01857 | 1.02257 | 1.00457 | ||
| 785 | 2022.07.08 07:15 | modify | 67 | 0.10 | 1.01729 | 1.01929 | 1.00729 | ||
| 786 | 2022.07.08 07:15 | modify | 66 | 0.10 | 1.01702 | 1.02102 | 1.00702 | ||
| 787 | 2022.07.08 07:15 | modify | 65 | 0.10 | 1.01932 | 1.02132 | 1.00532 | ||
| 788 | 2022.07.08 07:15 | modify | 64 | 0.10 | 1.01771 | 1.01971 | 1.00771 | ||
| 789 | 2022.07.08 07:15 | modify | 63 | 0.10 | 1.01869 | 1.02269 | 1.00469 | ||
| 790 | 2022.07.08 07:15 | modify | 62 | 0.10 | 1.01917 | 1.02317 | 1.00517 | ||
| 791 | 2022.07.08 07:15 | modify | 61 | 0.10 | 1.01953 | 1.02153 | 1.00553 | ||
| 792 | 2022.07.08 07:15 | modify | 60 | 0.10 | 1.02232 | 1.01832 | 1.00832 | ||
| 793 | 2022.07.08 07:15 | modify | 44 | 0.10 | 1.02449 | 1.01649 | 1.01049 | ||
| 794 | 2022.07.08 07:15 | modify | 42 | 0.10 | 1.02423 | 1.01823 | 1.01023 | ||
| 795 | 2022.07.08 07:20 | modify | 94 | 0.10 | 1.01599 | 1.02199 | 1.00199 | ||
| 796 | 2022.07.08 07:20 | modify | 93 | 0.10 | 1.01601 | 1.02201 | 1.00201 | ||
| 797 | 2022.07.08 07:20 | modify | 92 | 0.10 | 1.01543 | 1.02143 | 1.00143 | ||
| 798 | 2022.07.08 07:20 | modify | 91 | 0.10 | 1.01582 | 1.02182 | 1.00182 | ||
| 799 | 2022.07.08 07:20 | modify | 90 | 0.10 | 1.01648 | 1.02048 | 1.00248 | ||
| 800 | 2022.07.08 07:20 | modify | 89 | 0.10 | 1.01764 | 1.01964 | 1.00364 | ||
| 801 | 2022.07.08 07:20 | modify | 88 | 0.10 | 1.01866 | 1.01866 | 1.00466 | ||
| 802 | 2022.07.08 07:20 | modify | 87 | 0.10 | 1.01682 | 1.02082 | 1.00282 | ||
| 803 | 2022.07.08 07:20 | modify | 86 | 0.10 | 1.01658 | 1.02058 | 1.00258 | ||
| 804 | 2022.07.08 07:20 | modify | 85 | 0.10 | 1.01610 | 1.02210 | 1.00210 | ||
| 805 | 2022.07.08 07:20 | modify | 84 | 0.10 | 1.01604 | 1.02204 | 1.00204 | ||
| 806 | 2022.07.08 07:20 | modify | 83 | 0.10 | 1.01659 | 1.02059 | 1.00259 | ||
| 807 | 2022.07.08 07:20 | modify | 82 | 0.10 | 1.01575 | 1.02175 | 1.00175 | ||
| 808 | 2022.07.08 07:20 | modify | 81 | 0.10 | 1.01560 | 1.02160 | 1.00160 | ||
| 809 | 2022.07.08 07:20 | modify | 80 | 0.10 | 1.01549 | 1.02149 | 1.00149 | ||
| 810 | 2022.07.08 07:20 | modify | 79 | 0.10 | 1.01583 | 1.02183 | 1.00183 | ||
| 811 | 2022.07.08 07:20 | modify | 78 | 0.10 | 1.02035 | 1.01635 | 1.00635 | ||
| 812 | 2022.07.08 07:20 | modify | 77 | 0.10 | 1.02037 | 1.01637 | 1.00637 | ||
| 813 | 2022.07.08 07:20 | modify | 76 | 0.10 | 1.01854 | 1.01854 | 1.00454 | ||
| 814 | 2022.07.08 07:20 | modify | 75 | 0.10 | 1.01873 | 1.01873 | 1.00473 | ||
| 815 | 2022.07.08 07:20 | modify | 74 | 0.10 | 1.01841 | 1.01841 | 1.00441 | ||
| 816 | 2022.07.08 07:20 | modify | 73 | 0.10 | 1.01874 | 1.01874 | 1.00474 | ||
| 817 | 2022.07.08 07:20 | modify | 72 | 0.10 | 1.01828 | 1.01628 | 1.00828 | ||
| 818 | 2022.07.08 07:20 | modify | 71 | 0.10 | 1.01801 | 1.01601 | 1.00801 | ||
| 819 | 2022.07.08 07:20 | modify | 70 | 0.10 | 1.01867 | 1.01867 | 1.00467 | ||
| 820 | 2022.07.08 07:20 | modify | 69 | 0.10 | 1.01813 | 1.01613 | 1.00813 | ||
| 821 | 2022.07.08 07:20 | modify | 68 | 0.10 | 1.01857 | 1.01857 | 1.00457 | ||
| 822 | 2022.07.08 07:20 | modify | 67 | 0.10 | 1.01729 | 1.01729 | 1.00729 | ||
| 823 | 2022.07.08 07:20 | modify | 66 | 0.10 | 1.01702 | 1.01702 | 1.00702 | ||
| 824 | 2022.07.08 07:20 | modify | 65 | 0.10 | 1.01932 | 1.01732 | 1.00532 | ||
| 825 | 2022.07.08 07:20 | modify | 64 | 0.10 | 1.01771 | 1.01571 | 1.00771 | ||
| 826 | 2022.07.08 07:20 | modify | 63 | 0.10 | 1.01869 | 1.01869 | 1.00469 | ||
| 827 | 2022.07.08 07:20 | modify | 62 | 0.10 | 1.01917 | 1.01917 | 1.00517 | ||
| 828 | 2022.07.08 07:20 | modify | 61 | 0.10 | 1.01953 | 1.01753 | 1.00553 | ||
| 829 | 2022.07.08 07:20 | modify | 60 | 0.10 | 1.02232 | 1.01632 | 1.00832 | ||
| 830 | 2022.07.08 07:20 | modify | 44 | 0.10 | 1.02449 | 1.01249 | 1.01049 | ||
| 831 | 2022.07.08 07:20 | modify | 42 | 0.10 | 1.02423 | 1.01423 | 1.01023 | ||
| 832 | 2022.07.08 07:27 | s/l | 44 | 0.10 | 1.01249 | 1.01249 | 1.01049 | 123.72 | 15141.76 |
| 833 | 2022.07.08 07:40 | modify | 94 | 0.10 | 1.01599 | 1.01999 | 1.00199 | ||
| 834 | 2022.07.08 07:40 | modify | 93 | 0.10 | 1.01601 | 1.02001 | 1.00201 | ||
| 835 | 2022.07.08 07:40 | modify | 91 | 0.10 | 1.01582 | 1.01982 | 1.00182 | ||
| 836 | 2022.07.08 07:40 | modify | 90 | 0.10 | 1.01648 | 1.01848 | 1.00248 | ||
| 837 | 2022.07.08 07:40 | modify | 89 | 0.10 | 1.01764 | 1.01764 | 1.00364 | ||
| 838 | 2022.07.08 07:40 | modify | 88 | 0.10 | 1.01866 | 1.01666 | 1.00466 | ||
| 839 | 2022.07.08 07:40 | modify | 87 | 0.10 | 1.01682 | 1.01882 | 1.00282 | ||
| 840 | 2022.07.08 07:40 | modify | 86 | 0.10 | 1.01658 | 1.01858 | 1.00258 | ||
| 841 | 2022.07.08 07:40 | modify | 85 | 0.10 | 1.01610 | 1.02010 | 1.00210 | ||
| 842 | 2022.07.08 07:40 | modify | 84 | 0.10 | 1.01604 | 1.02004 | 1.00204 | ||
| 843 | 2022.07.08 07:40 | modify | 83 | 0.10 | 1.01659 | 1.01859 | 1.00259 | ||
| 844 | 2022.07.08 07:40 | modify | 82 | 0.10 | 1.01575 | 1.01975 | 1.00175 | ||
| 845 | 2022.07.08 07:40 | modify | 81 | 0.10 | 1.01560 | 1.01960 | 1.00160 | ||
| 846 | 2022.07.08 07:40 | modify | 80 | 0.10 | 1.01549 | 1.01949 | 1.00149 | ||
| 847 | 2022.07.08 07:40 | modify | 79 | 0.10 | 1.01583 | 1.01983 | 1.00183 | ||
| 848 | 2022.07.08 07:40 | modify | 76 | 0.10 | 1.01854 | 1.01654 | 1.00454 | ||
| 849 | 2022.07.08 07:40 | modify | 75 | 0.10 | 1.01873 | 1.01673 | 1.00473 | ||
| 850 | 2022.07.08 07:40 | modify | 73 | 0.10 | 1.01874 | 1.01674 | 1.00474 | ||
| 851 | 2022.07.08 07:40 | modify | 72 | 0.10 | 1.01828 | 1.01428 | 1.00828 | ||
| 852 | 2022.07.08 07:40 | modify | 71 | 0.10 | 1.01801 | 1.01401 | 1.00801 | ||
| 853 | 2022.07.08 07:40 | modify | 70 | 0.10 | 1.01867 | 1.01667 | 1.00467 | ||
| 854 | 2022.07.08 07:40 | modify | 69 | 0.10 | 1.01813 | 1.01413 | 1.00813 | ||
| 855 | 2022.07.08 07:40 | modify | 68 | 0.10 | 1.01857 | 1.01657 | 1.00457 | ||
| 856 | 2022.07.08 07:40 | modify | 67 | 0.10 | 1.01729 | 1.01529 | 1.00729 | ||
| 857 | 2022.07.08 07:40 | modify | 66 | 0.10 | 1.01702 | 1.01502 | 1.00702 | ||
| 858 | 2022.07.08 07:40 | modify | 64 | 0.10 | 1.01771 | 1.01371 | 1.00771 | ||
| 859 | 2022.07.08 07:40 | modify | 63 | 0.10 | 1.01869 | 1.01669 | 1.00469 | ||
| 860 | 2022.07.08 07:40 | modify | 62 | 0.10 | 1.01917 | 1.01717 | 1.00517 | ||
| 861 | 2022.07.08 07:40 | modify | 61 | 0.10 | 1.01953 | 1.01553 | 1.00553 | ||
| 862 | 2022.07.08 07:40 | modify | 60 | 0.10 | 1.02232 | 1.01432 | 1.00832 | ||
| 863 | 2022.07.08 07:40 | modify | 42 | 0.10 | 1.02423 | 1.01223 | 1.01023 | ||
| 864 | 2022.07.08 07:45 | t/p | 42 | 0.10 | 1.01023 | 1.01223 | 1.01023 | 143.72 | 15285.48 |
| 865 | 2022.07.08 07:45 | modify | 94 | 0.10 | 1.01599 | 1.01799 | 1.00199 | ||
| 866 | 2022.07.08 07:45 | modify | 93 | 0.10 | 1.01601 | 1.01801 | 1.00201 | ||
| 867 | 2022.07.08 07:45 | modify | 92 | 0.10 | 1.01543 | 1.01743 | 1.00143 | ||
| 868 | 2022.07.08 07:45 | modify | 91 | 0.10 | 1.01582 | 1.01782 | 1.00182 | ||
| 869 | 2022.07.08 07:45 | modify | 90 | 0.10 | 1.01648 | 1.01648 | 1.00248 | ||
| 870 | 2022.07.08 07:45 | modify | 89 | 0.10 | 1.01764 | 1.01564 | 1.00364 | ||
| 871 | 2022.07.08 07:45 | modify | 88 | 0.10 | 1.01866 | 1.01466 | 1.00466 | ||
| 872 | 2022.07.08 07:45 | modify | 87 | 0.10 | 1.01682 | 1.01682 | 1.00282 | ||
| 873 | 2022.07.08 07:45 | modify | 86 | 0.10 | 1.01658 | 1.01658 | 1.00258 | ||
| 874 | 2022.07.08 07:45 | modify | 85 | 0.10 | 1.01610 | 1.01810 | 1.00210 | ||
| 875 | 2022.07.08 07:45 | modify | 84 | 0.10 | 1.01604 | 1.01804 | 1.00204 | ||
| 876 | 2022.07.08 07:45 | modify | 83 | 0.10 | 1.01659 | 1.01659 | 1.00259 | ||
| 877 | 2022.07.08 07:45 | modify | 82 | 0.10 | 1.01575 | 1.01775 | 1.00175 | ||
| 878 | 2022.07.08 07:45 | modify | 81 | 0.10 | 1.01560 | 1.01760 | 1.00160 | ||
| 879 | 2022.07.08 07:45 | modify | 80 | 0.10 | 1.01549 | 1.01749 | 1.00149 | ||
| 880 | 2022.07.08 07:45 | modify | 79 | 0.10 | 1.01583 | 1.01783 | 1.00183 | ||
| 881 | 2022.07.08 07:45 | modify | 78 | 0.10 | 1.02035 | 1.01235 | 1.00635 | ||
| 882 | 2022.07.08 07:45 | modify | 77 | 0.10 | 1.02037 | 1.01237 | 1.00637 | ||
| 883 | 2022.07.08 07:45 | modify | 76 | 0.10 | 1.01854 | 1.01454 | 1.00454 | ||
| 884 | 2022.07.08 07:45 | modify | 75 | 0.10 | 1.01873 | 1.01473 | 1.00473 | ||
| 885 | 2022.07.08 07:45 | modify | 74 | 0.10 | 1.01841 | 1.01441 | 1.00441 | ||
| 886 | 2022.07.08 07:45 | modify | 73 | 0.10 | 1.01874 | 1.01474 | 1.00474 | ||
| 887 | 2022.07.08 07:45 | modify | 72 | 0.10 | 1.01828 | 1.01028 | 1.00828 | ||
| 888 | 2022.07.08 07:45 | modify | 71 | 0.10 | 1.01801 | 1.01201 | 1.00801 | ||
| 889 | 2022.07.08 07:45 | modify | 70 | 0.10 | 1.01867 | 1.01467 | 1.00467 | ||
| 890 | 2022.07.08 07:45 | modify | 69 | 0.10 | 1.01813 | 1.01213 | 1.00813 | ||
| 891 | 2022.07.08 07:45 | modify | 68 | 0.10 | 1.01857 | 1.01457 | 1.00457 | ||
| 892 | 2022.07.08 07:45 | modify | 67 | 0.10 | 1.01729 | 1.01129 | 1.00729 | ||
| 893 | 2022.07.08 07:45 | modify | 66 | 0.10 | 1.01702 | 1.01302 | 1.00702 | ||
| 894 | 2022.07.08 07:45 | modify | 65 | 0.10 | 1.01932 | 1.01332 | 1.00532 | ||
| 895 | 2022.07.08 07:45 | modify | 64 | 0.10 | 1.01771 | 1.01171 | 1.00771 | ||
| 896 | 2022.07.08 07:45 | modify | 63 | 0.10 | 1.01869 | 1.01469 | 1.00469 | ||
| 897 | 2022.07.08 07:45 | modify | 62 | 0.10 | 1.01917 | 1.01517 | 1.00517 | ||
| 898 | 2022.07.08 07:45 | modify | 61 | 0.10 | 1.01953 | 1.01353 | 1.00553 | ||
| 899 | 2022.07.08 07:45 | modify | 60 | 0.10 | 1.02232 | 1.01032 | 1.00832 | ||
| 900 | 2022.07.08 07:50 | t/p | 60 | 0.10 | 1.00832 | 1.01032 | 1.00832 | 142.97 | 15428.45 |
| 901 | 2022.07.08 07:50 | t/p | 64 | 0.10 | 1.00771 | 1.01171 | 1.00771 | 102.97 | 15531.42 |
| 902 | 2022.07.08 07:50 | t/p | 69 | 0.10 | 1.00813 | 1.01213 | 1.00813 | 102.97 | 15634.40 |
| 903 | 2022.07.08 07:50 | t/p | 71 | 0.10 | 1.00801 | 1.01201 | 1.00801 | 102.97 | 15737.37 |
| 904 | 2022.07.08 07:50 | t/p | 72 | 0.10 | 1.00828 | 1.01028 | 1.00828 | 102.97 | 15840.34 |
| 905 | 2022.07.08 07:50 | modify | 94 | 0.10 | 1.01599 | 1.01399 | 1.00199 | ||
| 906 | 2022.07.08 07:50 | modify | 93 | 0.10 | 1.01601 | 1.01401 | 1.00201 | ||
| 907 | 2022.07.08 07:50 | modify | 92 | 0.10 | 1.01543 | 1.01543 | 1.00143 | ||
| 908 | 2022.07.08 07:50 | modify | 91 | 0.10 | 1.01582 | 1.01382 | 1.00182 | ||
| 909 | 2022.07.08 07:50 | modify | 90 | 0.10 | 1.01648 | 1.01448 | 1.00248 | ||
| 910 | 2022.07.08 07:50 | modify | 89 | 0.10 | 1.01764 | 1.01164 | 1.00364 | ||
| 911 | 2022.07.08 07:50 | modify | 88 | 0.10 | 1.01866 | 1.01066 | 1.00466 | ||
| 912 | 2022.07.08 07:50 | modify | 87 | 0.10 | 1.01682 | 1.01282 | 1.00282 | ||
| 913 | 2022.07.08 07:50 | modify | 86 | 0.10 | 1.01658 | 1.01258 | 1.00258 | ||
| 914 | 2022.07.08 07:50 | modify | 85 | 0.10 | 1.01610 | 1.01410 | 1.00210 | ||
| 915 | 2022.07.08 07:50 | modify | 84 | 0.10 | 1.01604 | 1.01404 | 1.00204 | ||
| 916 | 2022.07.08 07:50 | modify | 83 | 0.10 | 1.01659 | 1.01259 | 1.00259 | ||
| 917 | 2022.07.08 07:50 | modify | 82 | 0.10 | 1.01575 | 1.01375 | 1.00175 | ||
| 918 | 2022.07.08 07:50 | modify | 81 | 0.10 | 1.01560 | 1.01360 | 1.00160 | ||
| 919 | 2022.07.08 07:50 | modify | 80 | 0.10 | 1.01549 | 1.01549 | 1.00149 | ||
| 920 | 2022.07.08 07:50 | modify | 79 | 0.10 | 1.01583 | 1.01383 | 1.00183 | ||
| 921 | 2022.07.08 07:50 | modify | 78 | 0.10 | 1.02035 | 1.01035 | 1.00635 | ||
| 922 | 2022.07.08 07:50 | modify | 77 | 0.10 | 1.02037 | 1.01037 | 1.00637 | ||
| 923 | 2022.07.08 07:50 | modify | 76 | 0.10 | 1.01854 | 1.01054 | 1.00454 | ||
| 924 | 2022.07.08 07:50 | modify | 75 | 0.10 | 1.01873 | 1.01073 | 1.00473 | ||
| 925 | 2022.07.08 07:50 | modify | 74 | 0.10 | 1.01841 | 1.01241 | 1.00441 | ||
| 926 | 2022.07.08 07:50 | modify | 73 | 0.10 | 1.01874 | 1.01074 | 1.00474 | ||
| 927 | 2022.07.08 07:50 | modify | 70 | 0.10 | 1.01867 | 1.01067 | 1.00467 | ||
| 928 | 2022.07.08 07:50 | modify | 68 | 0.10 | 1.01857 | 1.01057 | 1.00457 | ||
| 929 | 2022.07.08 07:50 | modify | 67 | 0.10 | 1.01729 | 1.00929 | 1.00729 | ||
| 930 | 2022.07.08 07:50 | modify | 66 | 0.10 | 1.01702 | 1.00902 | 1.00702 | ||
| 931 | 2022.07.08 07:50 | modify | 65 | 0.10 | 1.01932 | 1.01132 | 1.00532 | ||
| 932 | 2022.07.08 07:50 | modify | 63 | 0.10 | 1.01869 | 1.01069 | 1.00469 | ||
| 933 | 2022.07.08 07:50 | modify | 62 | 0.10 | 1.01917 | 1.01117 | 1.00517 | ||
| 934 | 2022.07.08 07:50 | modify | 61 | 0.10 | 1.01953 | 1.00953 | 1.00553 | ||
| 935 | 2022.07.08 07:57 | s/l | 66 | 0.10 | 1.00902 | 1.00902 | 1.00702 | 82.97 | 15923.31 |
| 936 | 2022.07.08 07:59 | s/l | 61 | 0.10 | 1.00953 | 1.00953 | 1.00553 | 102.97 | 16026.29 |
| 937 | 2022.07.08 07:59 | s/l | 63 | 0.10 | 1.01069 | 1.01069 | 1.00469 | 82.97 | 16109.26 |
| 938 | 2022.07.08 07:59 | s/l | 67 | 0.10 | 1.00929 | 1.00929 | 1.00729 | 82.97 | 16192.23 |
| 939 | 2022.07.08 07:59 | s/l | 68 | 0.10 | 1.01057 | 1.01057 | 1.00457 | 82.97 | 16275.21 |
| 940 | 2022.07.08 07:59 | s/l | 70 | 0.10 | 1.01067 | 1.01067 | 1.00467 | 82.97 | 16358.18 |
| 941 | 2022.07.08 07:59 | s/l | 73 | 0.10 | 1.01074 | 1.01074 | 1.00474 | 82.97 | 16441.15 |
| 942 | 2022.07.08 07:59 | s/l | 75 | 0.10 | 1.01073 | 1.01073 | 1.00473 | 80.74 | 16521.90 |
| 943 | 2022.07.08 07:59 | s/l | 76 | 0.10 | 1.01054 | 1.01054 | 1.00454 | 80.74 | 16602.64 |
| 944 | 2022.07.08 07:59 | s/l | 77 | 0.10 | 1.01037 | 1.01037 | 1.00637 | 100.74 | 16703.38 |
| 945 | 2022.07.08 07:59 | s/l | 78 | 0.10 | 1.01035 | 1.01035 | 1.00635 | 100.74 | 16804.13 |
| 946 | 2022.07.08 07:59 | s/l | 88 | 0.10 | 1.01066 | 1.01066 | 1.00466 | 80.00 | 16884.13 |
| 947 | 2022.07.08 08:00 | sell | 95 | 0.10 | 1.01082 | 0.00000 | 0.00000 | ||
| 948 | 2022.07.08 08:00 | modify | 95 | 0.10 | 1.01082 | 1.02882 | 0.99682 | ||
| 949 | 2022.07.08 08:02 | s/l | 62 | 0.10 | 1.01117 | 1.01117 | 1.00517 | 82.97 | 16967.10 |
| 950 | 2022.07.08 08:02 | s/l | 65 | 0.10 | 1.01132 | 1.01132 | 1.00532 | 82.97 | 17050.07 |
| 951 | 2022.07.08 08:50 | s/l | 89 | 0.10 | 1.01164 | 1.01164 | 1.00364 | 60.00 | 17110.07 |
| 952 | 2022.07.08 09:00 | sell | 96 | 0.10 | 1.01132 | 0.00000 | 0.00000 | ||
| 953 | 2022.07.08 09:00 | modify | 96 | 0.10 | 1.01132 | 1.02932 | 0.99732 | ||
| 954 | 2022.07.08 09:20 | s/l | 74 | 0.10 | 1.01241 | 1.01241 | 1.00441 | 60.74 | 17170.82 |
| 955 | 2022.07.08 09:50 | s/l | 83 | 0.10 | 1.01259 | 1.01259 | 1.00259 | 40.74 | 17211.56 |
| 956 | 2022.07.08 09:50 | s/l | 86 | 0.10 | 1.01258 | 1.01258 | 1.00258 | 40.74 | 17252.30 |
| 957 | 2022.07.08 10:00 | sell | 97 | 0.10 | 1.01214 | 0.00000 | 0.00000 | ||
| 958 | 2022.07.08 10:00 | modify | 97 | 0.10 | 1.01214 | 1.03014 | 0.99814 | ||
| 959 | 2022.07.08 10:10 | s/l | 87 | 0.10 | 1.01282 | 1.01282 | 1.00282 | 40.00 | 17292.30 |
| 960 | 2022.07.08 10:15 | s/l | 79 | 0.10 | 1.01383 | 1.01383 | 1.00183 | 20.74 | 17313.05 |
| 961 | 2022.07.08 10:15 | s/l | 81 | 0.10 | 1.01360 | 1.01360 | 1.00160 | 20.74 | 17333.79 |
| 962 | 2022.07.08 10:15 | s/l | 82 | 0.10 | 1.01375 | 1.01375 | 1.00175 | 20.74 | 17354.53 |
| 963 | 2022.07.08 10:15 | s/l | 84 | 0.10 | 1.01404 | 1.01404 | 1.00204 | 20.74 | 17375.28 |
| 964 | 2022.07.08 10:15 | s/l | 85 | 0.10 | 1.01410 | 1.01410 | 1.00210 | 20.74 | 17396.02 |
| 965 | 2022.07.08 10:15 | s/l | 91 | 0.10 | 1.01382 | 1.01382 | 1.00182 | 20.00 | 17416.02 |
| 966 | 2022.07.08 10:15 | s/l | 93 | 0.10 | 1.01401 | 1.01401 | 1.00201 | 20.00 | 17436.02 |
| 967 | 2022.07.08 10:15 | s/l | 94 | 0.10 | 1.01399 | 1.01399 | 1.00199 | 20.00 | 17456.02 |
| 968 | 2022.07.08 10:20 | s/l | 90 | 0.10 | 1.01448 | 1.01448 | 1.00248 | 20.00 | 17476.02 |
| 969 | 2022.07.08 10:20 | modify | 95 | 0.10 | 1.01082 | 1.02882 | 1.00082 | ||
| 970 | 2022.07.08 10:37 | modify | 96 | 0.10 | 1.01132 | 1.02932 | 1.00132 | ||
| 971 | 2022.07.08 11:00 | sell | 98 | 0.10 | 1.01385 | 0.00000 | 0.00000 | ||
| 972 | 2022.07.08 11:00 | modify | 98 | 0.10 | 1.01385 | 1.03185 | 0.99985 | ||
| 973 | 2022.07.08 11:45 | s/l | 80 | 0.10 | 1.01549 | 1.01549 | 1.00149 | 0.74 | 17476.76 |
| 974 | 2022.07.08 11:45 | s/l | 92 | 0.10 | 1.01543 | 1.01543 | 1.00143 | 0.00 | 17476.76 |
| 975 | 2022.07.08 11:50 | modify | 97 | 0.10 | 1.01214 | 1.03014 | 1.00214 | ||
| 976 | 2022.07.08 12:20 | modify | 95 | 0.10 | 1.01082 | 1.02882 | 1.00282 | ||
| 977 | 2022.07.08 13:32 | modify | 96 | 0.10 | 1.01132 | 1.02932 | 1.00332 | ||
| 978 | 2022.07.08 13:37 | modify | 98 | 0.10 | 1.01385 | 1.03185 | 1.00385 | ||
| 979 | 2022.07.08 14:50 | modify | 97 | 0.10 | 1.01214 | 1.03014 | 1.00414 | ||
| 980 | 2022.07.08 15:15 | modify | 95 | 0.10 | 1.01082 | 1.02882 | 1.00482 | ||
| 981 | 2022.07.08 15:20 | modify | 96 | 0.10 | 1.01132 | 1.02932 | 1.00532 | ||
| 982 | 2022.07.11 07:00 | sell | 99 | 0.10 | 1.01275 | 0.00000 | 0.00000 | ||
| 983 | 2022.07.11 07:00 | modify | 99 | 0.10 | 1.01275 | 1.03075 | 0.99875 | ||
| 984 | 2022.07.11 08:00 | sell | 100 | 0.10 | 1.01110 | 0.00000 | 0.00000 | ||
| 985 | 2022.07.11 08:00 | modify | 100 | 0.10 | 1.01110 | 1.02910 | 0.99710 | ||
| 986 | 2022.07.11 09:00 | sell | 101 | 0.10 | 1.01183 | 0.00000 | 0.00000 | ||
| 987 | 2022.07.11 09:00 | modify | 101 | 0.10 | 1.01183 | 1.02983 | 0.99783 | ||
| 988 | 2022.07.11 09:50 | modify | 98 | 0.10 | 1.01385 | 1.01785 | 1.00385 | ||
| 989 | 2022.07.11 10:00 | sell | 102 | 0.10 | 1.01027 | 0.00000 | 0.00000 | ||
| 990 | 2022.07.11 10:00 | modify | 102 | 0.10 | 1.01027 | 1.02827 | 0.99627 | ||
| 991 | 2022.07.11 11:00 | sell | 103 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
| 992 | 2022.07.11 11:00 | modify | 103 | 0.10 | 1.01125 | 1.02925 | 0.99725 | ||
| 993 | 2022.07.11 11:40 | modify | 99 | 0.10 | 1.01275 | 1.02075 | 0.99875 | ||
| 994 | 2022.07.11 11:40 | modify | 98 | 0.10 | 1.01385 | 1.01585 | 1.00385 | ||
| 995 | 2022.07.11 11:50 | modify | 101 | 0.10 | 1.01183 | 1.01983 | 0.99783 | ||
| 996 | 2022.07.11 11:50 | modify | 99 | 0.10 | 1.01275 | 1.01875 | 0.99875 | ||
| 997 | 2022.07.11 11:50 | modify | 98 | 0.10 | 1.01385 | 1.01385 | 1.00385 | ||
| 998 | 2022.07.11 11:50 | modify | 97 | 0.10 | 1.01214 | 1.01414 | 1.00414 | ||
| 999 | 2022.07.11 12:00 | sell | 104 | 0.10 | 1.00897 | 0.00000 | 0.00000 | ||
| 1000 | 2022.07.11 12:00 | modify | 104 | 0.10 | 1.00897 | 1.02697 | 0.99497 | ||
| 1001 | 2022.07.11 12:50 | modify | 103 | 0.10 | 1.01125 | 1.01925 | 0.99725 | ||
| 1002 | 2022.07.11 12:50 | modify | 101 | 0.10 | 1.01183 | 1.01783 | 0.99783 | ||
| 1003 | 2022.07.11 12:50 | modify | 100 | 0.10 | 1.01110 | 1.01910 | 0.99710 | ||
| 1004 | 2022.07.11 12:50 | modify | 98 | 0.10 | 1.01385 | 1.01185 | 1.00385 | ||
| 1005 | 2022.07.11 12:50 | modify | 97 | 0.10 | 1.01214 | 1.01214 | 1.00414 | ||
| 1006 | 2022.07.11 12:50 | modify | 96 | 0.10 | 1.01132 | 1.01132 | 1.00532 | ||
| 1007 | 2022.07.11 12:50 | modify | 95 | 0.10 | 1.01082 | 1.01082 | 1.00482 | ||
| 1008 | 2022.07.11 13:00 | sell | 105 | 0.10 | 1.00808 | 0.00000 | 0.00000 | ||
| 1009 | 2022.07.11 13:00 | modify | 105 | 0.10 | 1.00808 | 1.02608 | 0.99408 | ||
| 1010 | 2022.07.11 13:10 | modify | 99 | 0.10 | 1.01275 | 1.01675 | 0.99875 | ||
| 1011 | 2022.07.11 13:15 | modify | 103 | 0.10 | 1.01125 | 1.01725 | 0.99725 | ||
| 1012 | 2022.07.11 13:15 | modify | 102 | 0.10 | 1.01027 | 1.01827 | 0.99627 | ||
| 1013 | 2022.07.11 13:15 | modify | 100 | 0.10 | 1.01110 | 1.01710 | 0.99710 | ||
| 1014 | 2022.07.11 13:15 | modify | 98 | 0.10 | 1.01385 | 1.00985 | 1.00385 | ||
| 1015 | 2022.07.11 13:15 | modify | 97 | 0.10 | 1.01214 | 1.01014 | 1.00414 | ||
| 1016 | 2022.07.11 13:15 | modify | 96 | 0.10 | 1.01132 | 1.00932 | 1.00532 | ||
| 1017 | 2022.07.11 13:20 | modify | 104 | 0.10 | 1.00897 | 1.01697 | 0.99497 | ||
| 1018 | 2022.07.11 13:20 | modify | 103 | 0.10 | 1.01125 | 1.01525 | 0.99725 | ||
| 1019 | 2022.07.11 13:20 | modify | 102 | 0.10 | 1.01027 | 1.01627 | 0.99627 | ||
| 1020 | 2022.07.11 13:20 | modify | 101 | 0.10 | 1.01183 | 1.01583 | 0.99783 | ||
| 1021 | 2022.07.11 13:20 | modify | 100 | 0.10 | 1.01110 | 1.01510 | 0.99710 | ||
| 1022 | 2022.07.11 13:20 | modify | 99 | 0.10 | 1.01275 | 1.01475 | 0.99875 | ||
| 1023 | 2022.07.11 13:20 | modify | 97 | 0.10 | 1.01214 | 1.00814 | 1.00414 | ||
| 1024 | 2022.07.11 13:20 | modify | 96 | 0.10 | 1.01132 | 1.00732 | 1.00532 | ||
| 1025 | 2022.07.11 13:20 | modify | 95 | 0.10 | 1.01082 | 1.00882 | 1.00482 | ||
| 1026 | 2022.07.11 13:32 | modify | 101 | 0.10 | 1.01183 | 1.01383 | 0.99783 | ||
| 1027 | 2022.07.11 13:32 | modify | 99 | 0.10 | 1.01275 | 1.01275 | 0.99875 | ||
| 1028 | 2022.07.11 13:32 | modify | 98 | 0.10 | 1.01385 | 1.00785 | 1.00385 | ||
| 1029 | 2022.07.11 13:32 | modify | 95 | 0.10 | 1.01082 | 1.00682 | 1.00482 | ||
| 1030 | 2022.07.11 13:45 | s/l | 95 | 0.10 | 1.00682 | 1.00682 | 1.00482 | 40.74 | 17517.50 |
| 1031 | 2022.07.11 13:50 | s/l | 96 | 0.10 | 1.00732 | 1.00732 | 1.00532 | 40.74 | 17558.25 |
| 1032 | 2022.07.11 13:50 | s/l | 98 | 0.10 | 1.00785 | 1.00785 | 1.00385 | 60.74 | 17618.99 |
| 1033 | 2022.07.11 14:00 | sell | 106 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
| 1034 | 2022.07.11 14:00 | modify | 106 | 0.10 | 1.00692 | 1.02492 | 0.99292 | ||
| 1035 | 2022.07.11 14:02 | s/l | 97 | 0.10 | 1.00814 | 1.00814 | 1.00414 | 40.74 | 17659.73 |
| 1036 | 2022.07.11 15:00 | sell | 107 | 0.10 | 1.00815 | 0.00000 | 0.00000 | ||
| 1037 | 2022.07.11 15:00 | modify | 107 | 0.10 | 1.00815 | 1.02615 | 0.99415 | ||
| 1038 | 2022.07.11 16:00 | sell | 108 | 0.10 | 1.00853 | 0.00000 | 0.00000 | ||
| 1039 | 2022.07.11 16:00 | modify | 108 | 0.10 | 1.00853 | 1.02653 | 0.99453 | ||
| 1040 | 2022.07.11 17:00 | sell | 109 | 0.10 | 1.00639 | 0.00000 | 0.00000 | ||
| 1041 | 2022.07.11 17:00 | modify | 109 | 0.10 | 1.00639 | 1.02439 | 0.99239 | ||
| 1042 | 2022.07.11 18:00 | sell | 110 | 0.10 | 1.00706 | 0.00000 | 0.00000 | ||
| 1043 | 2022.07.11 18:00 | modify | 110 | 0.10 | 1.00706 | 1.02506 | 0.99306 | ||
| 1044 | 2022.07.11 19:00 | sell | 111 | 0.10 | 1.00630 | 0.00000 | 0.00000 | ||
| 1045 | 2022.07.11 19:00 | modify | 111 | 0.10 | 1.00630 | 1.02430 | 0.99230 | ||
| 1046 | 2022.07.11 19:20 | modify | 108 | 0.10 | 1.00853 | 1.01653 | 0.99453 | ||
| 1047 | 2022.07.11 19:20 | modify | 107 | 0.10 | 1.00815 | 1.01615 | 0.99415 | ||
| 1048 | 2022.07.11 19:20 | modify | 105 | 0.10 | 1.00808 | 1.01608 | 0.99408 | ||
| 1049 | 2022.07.11 19:20 | modify | 104 | 0.10 | 1.00897 | 1.01497 | 0.99497 | ||
| 1050 | 2022.07.11 19:20 | modify | 103 | 0.10 | 1.01125 | 1.01325 | 0.99725 | ||
| 1051 | 2022.07.11 19:20 | modify | 102 | 0.10 | 1.01027 | 1.01427 | 0.99627 | ||
| 1052 | 2022.07.11 19:20 | modify | 101 | 0.10 | 1.01183 | 1.01183 | 0.99783 | ||
| 1053 | 2022.07.11 19:20 | modify | 100 | 0.10 | 1.01110 | 1.01310 | 0.99710 | ||
| 1054 | 2022.07.11 19:45 | modify | 108 | 0.10 | 1.00853 | 1.01453 | 0.99453 | ||
| 1055 | 2022.07.11 19:45 | modify | 99 | 0.10 | 1.01275 | 1.01075 | 0.99875 | ||
| 1056 | 2022.07.11 19:50 | modify | 110 | 0.10 | 1.00706 | 1.01506 | 0.99306 | ||
| 1057 | 2022.07.11 19:50 | modify | 107 | 0.10 | 1.00815 | 1.01415 | 0.99415 | ||
| 1058 | 2022.07.11 19:50 | modify | 106 | 0.10 | 1.00692 | 1.01492 | 0.99292 | ||
| 1059 | 2022.07.11 19:50 | modify | 105 | 0.10 | 1.00808 | 1.01408 | 0.99408 | ||
| 1060 | 2022.07.11 19:50 | modify | 104 | 0.10 | 1.00897 | 1.01297 | 0.99497 | ||
| 1061 | 2022.07.11 19:50 | modify | 103 | 0.10 | 1.01125 | 1.01125 | 0.99725 | ||
| 1062 | 2022.07.11 19:50 | modify | 102 | 0.10 | 1.01027 | 1.01227 | 0.99627 | ||
| 1063 | 2022.07.11 19:50 | modify | 101 | 0.10 | 1.01183 | 1.00983 | 0.99783 | ||
| 1064 | 2022.07.11 19:50 | modify | 100 | 0.10 | 1.01110 | 1.01110 | 0.99710 | ||
| 1065 | 2022.07.11 19:50 | modify | 99 | 0.10 | 1.01275 | 1.00875 | 0.99875 | ||
| 1066 | 2022.07.11 20:00 | sell | 112 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
| 1067 | 2022.07.11 20:00 | modify | 112 | 0.10 | 1.00451 | 1.02251 | 0.99051 | ||
| 1068 | 2022.07.11 21:00 | sell | 113 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
| 1069 | 2022.07.11 21:00 | modify | 113 | 0.10 | 1.00378 | 1.02178 | 0.98978 | ||
| 1070 | 2022.07.11 22:00 | sell | 114 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
| 1071 | 2022.07.11 22:00 | modify | 114 | 0.10 | 1.00375 | 1.02175 | 0.98975 | ||
| 1072 | 2022.07.11 23:00 | sell | 115 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
| 1073 | 2022.07.11 23:00 | modify | 115 | 0.10 | 1.00402 | 1.02202 | 0.99002 | ||
| 1074 | 2022.07.12 00:00 | sell | 116 | 0.10 | 1.00456 | 0.00000 | 0.00000 | ||
| 1075 | 2022.07.12 00:00 | modify | 116 | 0.10 | 1.00456 | 1.02256 | 0.99056 | ||
| 1076 | 2022.07.12 01:00 | sell | 117 | 0.10 | 1.00399 | 0.00000 | 0.00000 | ||
| 1077 | 2022.07.12 01:00 | modify | 117 | 0.10 | 1.00399 | 1.02199 | 0.98999 | ||
| 1078 | 2022.07.12 01:10 | modify | 111 | 0.10 | 1.00630 | 1.01430 | 0.99230 | ||
| 1079 | 2022.07.12 01:10 | modify | 109 | 0.10 | 1.00639 | 1.01439 | 0.99239 | ||
| 1080 | 2022.07.12 01:10 | modify | 108 | 0.10 | 1.00853 | 1.01253 | 0.99453 | ||
| 1081 | 2022.07.12 01:10 | modify | 103 | 0.10 | 1.01125 | 1.00925 | 0.99725 | ||
| 1082 | 2022.07.12 01:10 | modify | 102 | 0.10 | 1.01027 | 1.01027 | 0.99627 | ||
| 1083 | 2022.07.12 01:15 | modify | 111 | 0.10 | 1.00630 | 1.01230 | 0.99230 | ||
| 1084 | 2022.07.12 01:15 | modify | 110 | 0.10 | 1.00706 | 1.01306 | 0.99306 | ||
| 1085 | 2022.07.12 01:15 | modify | 109 | 0.10 | 1.00639 | 1.01239 | 0.99239 | ||
| 1086 | 2022.07.12 01:15 | modify | 108 | 0.10 | 1.00853 | 1.01053 | 0.99453 | ||
| 1087 | 2022.07.12 01:15 | modify | 107 | 0.10 | 1.00815 | 1.01215 | 0.99415 | ||
| 1088 | 2022.07.12 01:15 | modify | 106 | 0.10 | 1.00692 | 1.01292 | 0.99292 | ||
| 1089 | 2022.07.12 01:15 | modify | 105 | 0.10 | 1.00808 | 1.01208 | 0.99408 | ||
| 1090 | 2022.07.12 01:15 | modify | 104 | 0.10 | 1.00897 | 1.01097 | 0.99497 | ||
| 1091 | 2022.07.12 01:15 | modify | 103 | 0.10 | 1.01125 | 1.00725 | 0.99725 | ||
| 1092 | 2022.07.12 01:15 | modify | 102 | 0.10 | 1.01027 | 1.00827 | 0.99627 | ||
| 1093 | 2022.07.12 01:15 | modify | 101 | 0.10 | 1.01183 | 1.00783 | 0.99783 | ||
| 1094 | 2022.07.12 01:15 | modify | 100 | 0.10 | 1.01110 | 1.00910 | 0.99710 | ||
| 1095 | 2022.07.12 01:15 | modify | 99 | 0.10 | 1.01275 | 1.00675 | 0.99875 | ||
| 1096 | 2022.07.12 01:20 | modify | 117 | 0.10 | 1.00399 | 1.01199 | 0.98999 | ||
| 1097 | 2022.07.12 01:20 | modify | 116 | 0.10 | 1.00456 | 1.01256 | 0.99056 | ||
| 1098 | 2022.07.12 01:20 | modify | 115 | 0.10 | 1.00402 | 1.01202 | 0.99002 | ||
| 1099 | 2022.07.12 01:20 | modify | 112 | 0.10 | 1.00451 | 1.01251 | 0.99051 | ||
| 1100 | 2022.07.12 01:20 | modify | 111 | 0.10 | 1.00630 | 1.01030 | 0.99230 | ||
| 1101 | 2022.07.12 01:20 | modify | 110 | 0.10 | 1.00706 | 1.00906 | 0.99306 | ||
| 1102 | 2022.07.12 01:20 | modify | 109 | 0.10 | 1.00639 | 1.01039 | 0.99239 | ||
| 1103 | 2022.07.12 01:20 | modify | 108 | 0.10 | 1.00853 | 1.00853 | 0.99453 | ||
| 1104 | 2022.07.12 01:20 | modify | 107 | 0.10 | 1.00815 | 1.00815 | 0.99415 | ||
| 1105 | 2022.07.12 01:20 | modify | 106 | 0.10 | 1.00692 | 1.00892 | 0.99292 | ||
| 1106 | 2022.07.12 01:20 | modify | 105 | 0.10 | 1.00808 | 1.00808 | 0.99408 | ||
| 1107 | 2022.07.12 01:20 | modify | 104 | 0.10 | 1.00897 | 1.00697 | 0.99497 | ||
| 1108 | 2022.07.12 01:20 | modify | 103 | 0.10 | 1.01125 | 1.00525 | 0.99725 | ||
| 1109 | 2022.07.12 01:20 | modify | 102 | 0.10 | 1.01027 | 1.00627 | 0.99627 | ||
| 1110 | 2022.07.12 01:20 | modify | 101 | 0.10 | 1.01183 | 1.00583 | 0.99783 | ||
| 1111 | 2022.07.12 01:20 | modify | 100 | 0.10 | 1.01110 | 1.00510 | 0.99710 | ||
| 1112 | 2022.07.12 01:20 | modify | 99 | 0.10 | 1.01275 | 1.00475 | 0.99875 | ||
| 1113 | 2022.07.12 02:00 | sell | 118 | 0.10 | 1.00281 | 0.00000 | 0.00000 | ||
| 1114 | 2022.07.12 02:00 | modify | 118 | 0.10 | 1.00281 | 1.02081 | 0.98881 | ||
| 1115 | 2022.07.12 03:00 | sell | 119 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
| 1116 | 2022.07.12 03:00 | modify | 119 | 0.10 | 1.00251 | 1.02051 | 0.98851 | ||
| 1117 | 2022.07.12 04:00 | sell | 120 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
| 1118 | 2022.07.12 04:00 | modify | 120 | 0.10 | 1.00257 | 1.02057 | 0.98857 | ||
| 1119 | 2022.07.12 05:00 | sell | 121 | 0.10 | 1.00151 | 0.00000 | 0.00000 | ||
| 1120 | 2022.07.12 05:00 | modify | 121 | 0.10 | 1.00151 | 1.01951 | 0.98751 | ||
| 1121 | 2022.07.12 05:20 | modify | 113 | 0.10 | 1.00378 | 1.01178 | 0.98978 | ||
| 1122 | 2022.07.12 05:20 | modify | 101 | 0.10 | 1.01183 | 1.00383 | 0.99783 | ||
| 1123 | 2022.07.12 06:00 | sell | 122 | 0.10 | 1.00107 | 0.00000 | 0.00000 | ||
| 1124 | 2022.07.12 06:00 | modify | 122 | 0.10 | 1.00107 | 1.01907 | 0.98707 | ||
| 1125 | 2022.07.12 06:32 | s/l | 101 | 0.10 | 1.00383 | 1.00383 | 0.99783 | 80.74 | 17740.48 |
| 1126 | 2022.07.12 07:00 | sell | 123 | 0.10 | 1.00222 | 0.00000 | 0.00000 | ||
| 1127 | 2022.07.12 07:00 | modify | 123 | 0.10 | 1.00222 | 1.02022 | 0.98822 | ||
| 1128 | 2022.07.12 07:20 | modify | 114 | 0.10 | 1.00375 | 1.01175 | 0.98975 | ||
| 1129 | 2022.07.12 07:20 | modify | 99 | 0.10 | 1.01275 | 1.00275 | 0.99875 | ||
| 1130 | 2022.07.12 08:00 | sell | 124 | 0.10 | 1.00083 | 0.00000 | 0.00000 | ||
| 1131 | 2022.07.12 08:00 | modify | 124 | 0.10 | 1.00083 | 1.01883 | 0.98683 | ||
| 1132 | 2022.07.12 08:20 | modify | 116 | 0.10 | 1.00456 | 1.01056 | 0.99056 | ||
| 1133 | 2022.07.12 08:20 | modify | 112 | 0.10 | 1.00451 | 1.01051 | 0.99051 | ||
| 1134 | 2022.07.12 08:20 | modify | 108 | 0.10 | 1.00853 | 1.00653 | 0.99453 | ||
| 1135 | 2022.07.12 09:00 | sell | 125 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
| 1136 | 2022.07.12 09:00 | modify | 125 | 0.10 | 1.00105 | 1.01905 | 0.98705 | ||
| 1137 | 2022.07.12 09:20 | modify | 109 | 0.10 | 1.00639 | 1.00839 | 0.99239 | ||
| 1138 | 2022.07.12 09:37 | modify | 111 | 0.10 | 1.00630 | 1.00830 | 0.99230 | ||
| 1139 | 2022.07.12 10:00 | sell | 126 | 0.10 | 1.00125 | 0.00000 | 0.00000 | ||
| 1140 | 2022.07.12 10:00 | modify | 126 | 0.10 | 1.00125 | 1.01925 | 0.98725 | ||
| 1141 | 2022.07.12 10:20 | s/l | 99 | 0.10 | 1.00275 | 1.00275 | 0.99875 | 100.74 | 17841.22 |
| 1142 | 2022.07.12 11:00 | sell | 127 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
| 1143 | 2022.07.12 11:00 | modify | 127 | 0.10 | 1.00205 | 1.02005 | 0.98805 | ||
| 1144 | 2022.07.12 11:15 | s/l | 100 | 0.10 | 1.00510 | 1.00510 | 0.99710 | 60.74 | 17901.96 |
| 1145 | 2022.07.12 11:15 | s/l | 103 | 0.10 | 1.00525 | 1.00525 | 0.99725 | 60.74 | 17962.71 |
| 1146 | 2022.07.12 11:15 | modify | 126 | 0.10 | 1.00125 | 1.01925 | 0.99125 | ||
| 1147 | 2022.07.12 11:15 | modify | 125 | 0.10 | 1.00105 | 1.01905 | 0.99105 | ||
| 1148 | 2022.07.12 11:15 | modify | 124 | 0.10 | 1.00083 | 1.01883 | 0.99083 | ||
| 1149 | 2022.07.12 11:15 | modify | 122 | 0.10 | 1.00107 | 1.01907 | 0.99107 | ||
| 1150 | 2022.07.12 11:15 | modify | 121 | 0.10 | 1.00151 | 1.01951 | 0.99151 | ||
| 1151 | 2022.07.12 11:20 | s/l | 102 | 0.10 | 1.00627 | 1.00627 | 0.99627 | 40.74 | 18003.45 |
| 1152 | 2022.07.12 11:20 | s/l | 104 | 0.10 | 1.00697 | 1.00697 | 0.99497 | 20.74 | 18024.19 |
| 1153 | 2022.07.12 11:20 | s/l | 108 | 0.10 | 1.00653 | 1.00653 | 0.99453 | 20.74 | 18044.94 |
| 1154 | 2022.07.12 11:20 | modify | 127 | 0.10 | 1.00205 | 1.02005 | 0.99205 | ||
| 1155 | 2022.07.12 11:20 | modify | 125 | 0.10 | 1.00105 | 1.01905 | 0.99305 | ||
| 1156 | 2022.07.12 11:20 | modify | 124 | 0.10 | 1.00083 | 1.01883 | 0.99283 | ||
| 1157 | 2022.07.12 11:20 | modify | 123 | 0.10 | 1.00222 | 1.02022 | 0.99222 | ||
| 1158 | 2022.07.12 11:20 | modify | 122 | 0.10 | 1.00107 | 1.01907 | 0.99307 | ||
| 1159 | 2022.07.12 11:20 | modify | 120 | 0.10 | 1.00257 | 1.02057 | 0.99257 | ||
| 1160 | 2022.07.12 11:20 | modify | 119 | 0.10 | 1.00251 | 1.02051 | 0.99251 | ||
| 1161 | 2022.07.12 11:20 | modify | 118 | 0.10 | 1.00281 | 1.02081 | 0.99281 | ||
| 1162 | 2022.07.12 12:00 | sell | 128 | 0.10 | 1.00398 | 0.00000 | 0.00000 | ||
| 1163 | 2022.07.12 12:00 | modify | 128 | 0.10 | 1.00398 | 1.02198 | 0.98998 | ||
| 1164 | 2022.07.12 13:00 | sell | 129 | 0.10 | 1.00529 | 0.00000 | 0.00000 | ||
| 1165 | 2022.07.12 13:00 | modify | 129 | 0.10 | 1.00529 | 1.02329 | 0.99129 | ||
| 1166 | 2022.07.12 15:20 | modify | 126 | 0.10 | 1.00125 | 1.01925 | 0.99325 | ||
| 1167 | 2022.07.12 15:20 | modify | 121 | 0.10 | 1.00151 | 1.01951 | 0.99351 | ||
| 1168 | 2022.07.13 06:00 | sell | 130 | 0.10 | 1.00371 | 0.00000 | 0.00000 | ||
| 1169 | 2022.07.13 06:00 | modify | 130 | 0.10 | 1.00371 | 1.02171 | 0.98971 | ||
| 1170 | 2022.07.13 07:00 | sell | 131 | 0.10 | 1.00334 | 0.00000 | 0.00000 | ||
| 1171 | 2022.07.13 07:00 | modify | 131 | 0.10 | 1.00334 | 1.02134 | 0.98934 | ||
| 1172 | 2022.07.13 07:20 | modify | 129 | 0.10 | 1.00529 | 1.01129 | 0.99129 | ||
| 1173 | 2022.07.13 07:37 | modify | 128 | 0.10 | 1.00398 | 1.01198 | 0.98998 | ||
| 1174 | 2022.07.13 08:00 | sell | 132 | 0.10 | 1.00327 | 0.00000 | 0.00000 | ||
| 1175 | 2022.07.13 08:00 | modify | 132 | 0.10 | 1.00327 | 1.02127 | 0.98927 | ||
| 1176 | 2022.07.13 09:00 | sell | 133 | 0.10 | 1.00365 | 0.00000 | 0.00000 | ||
| 1177 | 2022.07.13 09:00 | modify | 133 | 0.10 | 1.00365 | 1.02165 | 0.98965 | ||
| 1178 | 2022.07.13 10:00 | sell | 134 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
| 1179 | 2022.07.13 10:00 | modify | 134 | 0.10 | 1.00370 | 1.02170 | 0.98970 | ||
| 1180 | 2022.07.13 11:00 | sell | 135 | 0.10 | 1.00613 | 0.00000 | 0.00000 | ||
| 1181 | 2022.07.13 11:00 | modify | 135 | 0.10 | 1.00613 | 1.02413 | 0.99213 | ||
| 1182 | 2022.07.13 12:10 | s/l | 105 | 0.10 | 1.00808 | 1.00808 | 0.99408 | 1.49 | 18046.42 |
| 1183 | 2022.07.13 12:10 | s/l | 107 | 0.10 | 1.00815 | 1.00815 | 0.99415 | 1.49 | 18047.91 |
| 1184 | 2022.07.13 12:10 | modify | 134 | 0.10 | 1.00370 | 1.02170 | 0.99370 | ||
| 1185 | 2022.07.13 12:10 | modify | 133 | 0.10 | 1.00365 | 1.02165 | 0.99365 | ||
| 1186 | 2022.07.13 12:10 | modify | 132 | 0.10 | 1.00327 | 1.02127 | 0.99327 | ||
| 1187 | 2022.07.13 12:10 | modify | 131 | 0.10 | 1.00334 | 1.02134 | 0.99334 | ||
| 1188 | 2022.07.13 12:10 | modify | 130 | 0.10 | 1.00371 | 1.02171 | 0.99371 | ||
| 1189 | 2022.07.13 12:10 | modify | 128 | 0.10 | 1.00398 | 1.01198 | 0.99398 | ||
| 1190 | 2022.07.13 12:10 | modify | 127 | 0.10 | 1.00205 | 1.02005 | 0.99405 | ||
| 1191 | 2022.07.13 12:10 | modify | 123 | 0.10 | 1.00222 | 1.02022 | 0.99422 | ||
| 1192 | 2022.07.13 12:10 | modify | 117 | 0.10 | 1.00399 | 1.01199 | 0.99399 | ||
| 1193 | 2022.07.13 12:10 | modify | 115 | 0.10 | 1.00402 | 1.01202 | 0.99402 | ||
| 1194 | 2022.07.13 12:10 | modify | 114 | 0.10 | 1.00375 | 1.01175 | 0.99375 | ||
| 1195 | 2022.07.13 12:10 | modify | 113 | 0.10 | 1.00378 | 1.01178 | 0.99378 | ||
| 1196 | 2022.07.13 12:15 | s/l | 106 | 0.10 | 1.00892 | 1.00892 | 0.99292 | -18.51 | 18029.40 |
| 1197 | 2022.07.13 12:15 | s/l | 109 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -18.51 | 18010.88 |
| 1198 | 2022.07.13 12:15 | s/l | 110 | 0.10 | 1.00906 | 1.00906 | 0.99306 | -18.51 | 17992.37 |
| 1199 | 2022.07.13 12:15 | s/l | 111 | 0.10 | 1.00830 | 1.00830 | 0.99230 | -18.51 | 17973.86 |
| 1200 | 2022.07.13 12:15 | modify | 132 | 0.10 | 1.00327 | 1.02127 | 0.99527 | ||
| 1201 | 2022.07.13 12:15 | modify | 129 | 0.10 | 1.00529 | 1.01129 | 0.99529 | ||
| 1202 | 2022.07.13 12:15 | modify | 126 | 0.10 | 1.00125 | 1.01925 | 0.99525 | ||
| 1203 | 2022.07.13 12:15 | modify | 125 | 0.10 | 1.00105 | 1.01905 | 0.99505 | ||
| 1204 | 2022.07.13 12:15 | modify | 124 | 0.10 | 1.00083 | 1.01883 | 0.99483 | ||
| 1205 | 2022.07.13 12:15 | modify | 122 | 0.10 | 1.00107 | 1.01907 | 0.99507 | ||
| 1206 | 2022.07.13 12:15 | modify | 120 | 0.10 | 1.00257 | 1.02057 | 0.99457 | ||
| 1207 | 2022.07.13 12:15 | modify | 119 | 0.10 | 1.00251 | 1.02051 | 0.99451 | ||
| 1208 | 2022.07.13 12:15 | modify | 118 | 0.10 | 1.00281 | 1.02081 | 0.99481 | ||
| 1209 | 2022.07.13 12:15 | modify | 116 | 0.10 | 1.00456 | 1.01056 | 0.99456 | ||
| 1210 | 2022.07.13 12:15 | modify | 112 | 0.10 | 1.00451 | 1.01051 | 0.99451 | ||
| 1211 | 2022.07.13 12:20 | modify | 135 | 0.10 | 1.00613 | 1.02413 | 0.99613 | ||
| 1212 | 2022.07.13 12:20 | modify | 134 | 0.10 | 1.00370 | 1.02170 | 0.99570 | ||
| 1213 | 2022.07.13 12:20 | modify | 133 | 0.10 | 1.00365 | 1.02165 | 0.99565 | ||
| 1214 | 2022.07.13 12:20 | modify | 131 | 0.10 | 1.00334 | 1.02134 | 0.99534 | ||
| 1215 | 2022.07.13 12:20 | modify | 130 | 0.10 | 1.00371 | 1.02171 | 0.99571 | ||
| 1216 | 2022.07.13 12:20 | modify | 128 | 0.10 | 1.00398 | 1.01198 | 0.99598 | ||
| 1217 | 2022.07.13 12:20 | modify | 127 | 0.10 | 1.00205 | 1.02005 | 0.99605 | ||
| 1218 | 2022.07.13 12:20 | modify | 123 | 0.10 | 1.00222 | 1.02022 | 0.99622 | ||
| 1219 | 2022.07.13 12:20 | modify | 121 | 0.10 | 1.00151 | 1.01951 | 0.99551 | ||
| 1220 | 2022.07.13 12:20 | modify | 117 | 0.10 | 1.00399 | 1.01199 | 0.99599 | ||
| 1221 | 2022.07.13 12:20 | modify | 115 | 0.10 | 1.00402 | 1.01202 | 0.99602 | ||
| 1222 | 2022.07.13 12:20 | modify | 114 | 0.10 | 1.00375 | 1.01175 | 0.99575 | ||
| 1223 | 2022.07.13 12:20 | modify | 113 | 0.10 | 1.00378 | 1.01178 | 0.99578 | ||
| 1224 | 2022.07.13 12:45 | modify | 135 | 0.10 | 1.00613 | 1.01013 | 0.99613 | ||
| 1225 | 2022.07.13 12:50 | modify | 135 | 0.10 | 1.00613 | 1.00413 | 0.99613 | ||
| 1226 | 2022.07.13 12:50 | modify | 134 | 0.10 | 1.00370 | 1.00570 | 0.99570 | ||
| 1227 | 2022.07.13 12:50 | modify | 133 | 0.10 | 1.00365 | 1.00565 | 0.99565 | ||
| 1228 | 2022.07.13 12:50 | modify | 132 | 0.10 | 1.00327 | 1.00527 | 0.99527 | ||
| 1229 | 2022.07.13 12:50 | modify | 131 | 0.10 | 1.00334 | 1.00534 | 0.99534 | ||
| 1230 | 2022.07.13 12:50 | modify | 130 | 0.10 | 1.00371 | 1.00571 | 0.99571 | ||
| 1231 | 2022.07.13 12:50 | modify | 129 | 0.10 | 1.00529 | 1.00529 | 0.99529 | ||
| 1232 | 2022.07.13 12:50 | modify | 128 | 0.10 | 1.00398 | 1.00598 | 0.99598 | ||
| 1233 | 2022.07.13 12:50 | modify | 117 | 0.10 | 1.00399 | 1.00599 | 0.99599 | ||
| 1234 | 2022.07.13 12:50 | modify | 116 | 0.10 | 1.00456 | 1.00656 | 0.99456 | ||
| 1235 | 2022.07.13 12:50 | modify | 115 | 0.10 | 1.00402 | 1.00602 | 0.99602 | ||
| 1236 | 2022.07.13 12:50 | modify | 114 | 0.10 | 1.00375 | 1.00575 | 0.99575 | ||
| 1237 | 2022.07.13 12:50 | modify | 113 | 0.10 | 1.00378 | 1.00578 | 0.99578 | ||
| 1238 | 2022.07.13 12:50 | modify | 112 | 0.10 | 1.00451 | 1.00651 | 0.99451 | ||
| 1239 | 2022.07.13 13:00 | sell | 136 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
| 1240 | 2022.07.13 13:00 | modify | 136 | 0.10 | 1.00201 | 1.02001 | 0.98801 | ||
| 1241 | 2022.07.13 13:20 | s/l | 135 | 0.10 | 1.00413 | 1.00413 | 0.99613 | 20.00 | 17993.86 |
| 1242 | 2022.07.13 14:40 | s/l | 112 | 0.10 | 1.00651 | 1.00651 | 0.99451 | -18.51 | 17975.34 |
| 1243 | 2022.07.13 14:40 | s/l | 113 | 0.10 | 1.00578 | 1.00578 | 0.99578 | -18.51 | 17956.83 |
| 1244 | 2022.07.13 14:40 | s/l | 114 | 0.10 | 1.00575 | 1.00575 | 0.99575 | -18.51 | 17938.32 |
| 1245 | 2022.07.13 14:40 | s/l | 115 | 0.10 | 1.00602 | 1.00602 | 0.99602 | -18.51 | 17919.80 |
| 1246 | 2022.07.13 14:40 | s/l | 116 | 0.10 | 1.00656 | 1.00656 | 0.99456 | -19.26 | 17900.55 |
| 1247 | 2022.07.13 14:40 | s/l | 117 | 0.10 | 1.00599 | 1.00599 | 0.99599 | -19.26 | 17881.29 |
| 1248 | 2022.07.13 14:40 | s/l | 128 | 0.10 | 1.00598 | 1.00598 | 0.99598 | -19.26 | 17862.03 |
| 1249 | 2022.07.13 14:40 | s/l | 129 | 0.10 | 1.00529 | 1.00529 | 0.99529 | 0.74 | 17862.78 |
| 1250 | 2022.07.13 14:40 | s/l | 130 | 0.10 | 1.00571 | 1.00571 | 0.99571 | -20.00 | 17842.78 |
| 1251 | 2022.07.13 14:40 | s/l | 131 | 0.10 | 1.00534 | 1.00534 | 0.99534 | -20.00 | 17822.78 |
| 1252 | 2022.07.13 14:40 | s/l | 132 | 0.10 | 1.00527 | 1.00527 | 0.99527 | -20.00 | 17802.78 |
| 1253 | 2022.07.13 14:40 | s/l | 133 | 0.10 | 1.00565 | 1.00565 | 0.99565 | -20.00 | 17782.78 |
| 1254 | 2022.07.13 14:40 | s/l | 134 | 0.10 | 1.00570 | 1.00570 | 0.99570 | -20.00 | 17762.78 |
| 1255 | 2022.07.13 14:40 | modify | 136 | 0.10 | 1.00201 | 1.02001 | 0.99201 | ||
| 1256 | 2022.07.13 14:45 | modify | 136 | 0.10 | 1.00201 | 1.02001 | 0.99401 | ||
| 1257 | 2022.07.13 14:50 | modify | 136 | 0.10 | 1.00201 | 1.02001 | 0.99801 | ||
| 1258 | 2022.07.13 14:50 | modify | 127 | 0.10 | 1.00205 | 1.02005 | 0.99805 | ||
| 1259 | 2022.07.13 14:50 | modify | 126 | 0.10 | 1.00125 | 1.01925 | 0.99725 | ||
| 1260 | 2022.07.13 14:50 | modify | 125 | 0.10 | 1.00105 | 1.01905 | 0.99705 | ||
| 1261 | 2022.07.13 14:50 | modify | 124 | 0.10 | 1.00083 | 1.01883 | 0.99683 | ||
| 1262 | 2022.07.13 14:50 | modify | 123 | 0.10 | 1.00222 | 1.02022 | 0.99822 | ||
| 1263 | 2022.07.13 14:50 | modify | 122 | 0.10 | 1.00107 | 1.01907 | 0.99707 | ||
| 1264 | 2022.07.13 14:50 | modify | 121 | 0.10 | 1.00151 | 1.01951 | 0.99751 | ||
| 1265 | 2022.07.13 14:50 | modify | 120 | 0.10 | 1.00257 | 1.02057 | 0.99657 | ||
| 1266 | 2022.07.13 14:50 | modify | 119 | 0.10 | 1.00251 | 1.02051 | 0.99851 | ||
| 1267 | 2022.07.13 14:50 | modify | 118 | 0.10 | 1.00281 | 1.02081 | 0.99681 | ||
| 1268 | 2022.07.14 00:00 | sell | 137 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
| 1269 | 2022.07.14 00:00 | modify | 137 | 0.10 | 1.00341 | 1.02141 | 0.98941 | ||
| 1270 | 2022.07.14 01:00 | sell | 138 | 0.10 | 1.00217 | 0.00000 | 0.00000 | ||
| 1271 | 2022.07.14 01:00 | modify | 138 | 0.10 | 1.00217 | 1.02017 | 0.98817 | ||
| 1272 | 2022.07.14 02:00 | sell | 139 | 0.10 | 1.00182 | 0.00000 | 0.00000 | ||
| 1273 | 2022.07.14 02:00 | modify | 139 | 0.10 | 1.00182 | 1.01982 | 0.98782 | ||
| 1274 | 2022.07.14 03:00 | sell | 140 | 0.10 | 1.00216 | 0.00000 | 0.00000 | ||
| 1275 | 2022.07.14 03:00 | modify | 140 | 0.10 | 1.00216 | 1.02016 | 0.98816 | ||
| 1276 | 2022.07.14 04:00 | sell | 141 | 0.10 | 1.00329 | 0.00000 | 0.00000 | ||
| 1277 | 2022.07.14 04:00 | modify | 141 | 0.10 | 1.00329 | 1.02129 | 0.98929 | ||
| 1278 | 2022.07.14 05:00 | sell | 142 | 0.10 | 1.00229 | 0.00000 | 0.00000 | ||
| 1279 | 2022.07.14 05:00 | modify | 142 | 0.10 | 1.00229 | 1.02029 | 0.98829 | ||
| 1280 | 2022.07.14 06:00 | sell | 143 | 0.10 | 1.00187 | 0.00000 | 0.00000 | ||
| 1281 | 2022.07.14 06:00 | modify | 143 | 0.10 | 1.00187 | 1.01987 | 0.98787 | ||
| 1282 | 2022.07.14 07:00 | sell | 144 | 0.10 | 1.00067 | 0.00000 | 0.00000 | ||
| 1283 | 2022.07.14 07:00 | modify | 144 | 0.10 | 1.00067 | 1.01867 | 0.98667 | ||
| 1284 | 2022.07.14 07:50 | modify | 144 | 0.10 | 1.00067 | 1.01867 | 0.99067 | ||
| 1285 | 2022.07.14 09:00 | sell | 145 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
| 1286 | 2022.07.14 09:00 | modify | 145 | 0.10 | 1.00199 | 1.01999 | 0.98799 | ||
| 1287 | 2022.07.14 10:00 | sell | 146 | 0.10 | 1.00463 | 0.00000 | 0.00000 | ||
| 1288 | 2022.07.14 10:00 | modify | 146 | 0.10 | 1.00463 | 1.02263 | 0.99063 | ||
| 1289 | 2022.07.14 10:50 | modify | 146 | 0.10 | 1.00463 | 1.01263 | 0.99063 | ||
| 1290 | 2022.07.14 11:00 | sell | 147 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
| 1291 | 2022.07.14 11:00 | modify | 147 | 0.10 | 1.00158 | 1.01958 | 0.98758 | ||
| 1292 | 2022.07.14 12:00 | sell | 148 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
| 1293 | 2022.07.14 12:00 | modify | 148 | 0.10 | 1.00092 | 1.01892 | 0.98692 | ||
| 1294 | 2022.07.14 12:50 | modify | 146 | 0.10 | 1.00463 | 1.01063 | 0.99063 | ||
| 1295 | 2022.07.14 13:00 | sell | 149 | 0.10 | 1.00020 | 0.00000 | 0.00000 | ||
| 1296 | 2022.07.14 13:00 | modify | 149 | 0.10 | 1.00020 | 1.01820 | 0.98620 | ||
| 1297 | 2022.07.14 13:10 | modify | 141 | 0.10 | 1.00329 | 1.01129 | 0.98929 | ||
| 1298 | 2022.07.14 13:10 | modify | 137 | 0.10 | 1.00341 | 1.01141 | 0.98941 | ||
| 1299 | 2022.07.14 13:15 | modify | 146 | 0.10 | 1.00463 | 1.00863 | 0.99063 | ||
| 1300 | 2022.07.14 13:15 | modify | 145 | 0.10 | 1.00199 | 1.00999 | 0.98799 | ||
| 1301 | 2022.07.14 13:15 | modify | 143 | 0.10 | 1.00187 | 1.00987 | 0.98787 | ||
| 1302 | 2022.07.14 13:15 | modify | 142 | 0.10 | 1.00229 | 1.01029 | 0.98829 | ||
| 1303 | 2022.07.14 13:15 | modify | 141 | 0.10 | 1.00329 | 1.00929 | 0.98929 | ||
| 1304 | 2022.07.14 13:15 | modify | 140 | 0.10 | 1.00216 | 1.01016 | 0.98816 | ||
| 1305 | 2022.07.14 13:15 | modify | 139 | 0.10 | 1.00182 | 1.00982 | 0.98782 | ||
| 1306 | 2022.07.14 13:15 | modify | 138 | 0.10 | 1.00217 | 1.01017 | 0.98817 | ||
| 1307 | 2022.07.14 13:15 | modify | 137 | 0.10 | 1.00341 | 1.00941 | 0.98941 | ||
| 1308 | 2022.07.14 13:15 | modify | 136 | 0.10 | 1.00201 | 1.00001 | 0.99801 | ||
| 1309 | 2022.07.14 13:15 | modify | 127 | 0.10 | 1.00205 | 1.00005 | 0.99805 | ||
| 1310 | 2022.07.14 13:15 | modify | 123 | 0.10 | 1.00222 | 1.00022 | 0.99822 | ||
| 1311 | 2022.07.14 13:15 | modify | 120 | 0.10 | 1.00257 | 1.00257 | 0.99657 | ||
| 1312 | 2022.07.14 13:15 | modify | 119 | 0.10 | 1.00251 | 1.00051 | 0.99851 | ||
| 1313 | 2022.07.14 13:15 | modify | 118 | 0.10 | 1.00281 | 1.00081 | 0.99681 | ||
| 1314 | 2022.07.14 13:20 | t/p | 119 | 0.10 | 0.99851 | 1.00051 | 0.99851 | 42.97 | 17805.75 |
| 1315 | 2022.07.14 13:20 | t/p | 121 | 0.10 | 0.99751 | 1.01951 | 0.99751 | 42.97 | 17848.72 |
| 1316 | 2022.07.14 13:20 | t/p | 123 | 0.10 | 0.99822 | 1.00022 | 0.99822 | 42.97 | 17891.70 |
| 1317 | 2022.07.14 13:20 | t/p | 127 | 0.10 | 0.99805 | 1.00005 | 0.99805 | 42.97 | 17934.67 |
| 1318 | 2022.07.14 13:20 | t/p | 136 | 0.10 | 0.99801 | 1.00001 | 0.99801 | 42.23 | 17976.90 |
| 1319 | 2022.07.14 13:20 | modify | 148 | 0.10 | 1.00092 | 1.00892 | 0.98692 | ||
| 1320 | 2022.07.14 13:20 | modify | 147 | 0.10 | 1.00158 | 1.00758 | 0.98758 | ||
| 1321 | 2022.07.14 13:20 | modify | 146 | 0.10 | 1.00463 | 1.00463 | 0.99063 | ||
| 1322 | 2022.07.14 13:20 | modify | 145 | 0.10 | 1.00199 | 1.00799 | 0.98799 | ||
| 1323 | 2022.07.14 13:20 | modify | 144 | 0.10 | 1.00067 | 1.00467 | 0.99067 | ||
| 1324 | 2022.07.14 13:20 | modify | 143 | 0.10 | 1.00187 | 1.00787 | 0.98787 | ||
| 1325 | 2022.07.14 13:20 | modify | 142 | 0.10 | 1.00229 | 1.00629 | 0.98829 | ||
| 1326 | 2022.07.14 13:20 | modify | 141 | 0.10 | 1.00329 | 1.00529 | 0.98929 | ||
| 1327 | 2022.07.14 13:20 | modify | 140 | 0.10 | 1.00216 | 1.00816 | 0.98816 | ||
| 1328 | 2022.07.14 13:20 | modify | 139 | 0.10 | 1.00182 | 1.00782 | 0.98782 | ||
| 1329 | 2022.07.14 13:20 | modify | 138 | 0.10 | 1.00217 | 1.00817 | 0.98817 | ||
| 1330 | 2022.07.14 13:20 | modify | 137 | 0.10 | 1.00341 | 1.00541 | 0.98941 | ||
| 1331 | 2022.07.14 13:20 | modify | 126 | 0.10 | 1.00125 | 0.99925 | 0.99725 | ||
| 1332 | 2022.07.14 13:20 | modify | 125 | 0.10 | 1.00105 | 0.99905 | 0.99705 | ||
| 1333 | 2022.07.14 13:20 | modify | 124 | 0.10 | 1.00083 | 0.99883 | 0.99683 | ||
| 1334 | 2022.07.14 13:20 | modify | 122 | 0.10 | 1.00107 | 0.99907 | 0.99707 | ||
| 1335 | 2022.07.14 13:20 | modify | 120 | 0.10 | 1.00257 | 0.99857 | 0.99657 | ||
| 1336 | 2022.07.14 13:20 | modify | 118 | 0.10 | 1.00281 | 0.99881 | 0.99681 | ||
| 1337 | 2022.07.14 13:27 | s/l | 120 | 0.10 | 0.99857 | 0.99857 | 0.99657 | 42.97 | 18019.87 |
| 1338 | 2022.07.14 13:32 | t/p | 118 | 0.10 | 0.99681 | 0.99881 | 0.99681 | 62.97 | 18082.84 |
| 1339 | 2022.07.14 13:32 | t/p | 122 | 0.10 | 0.99707 | 0.99907 | 0.99707 | 42.97 | 18125.82 |
| 1340 | 2022.07.14 13:32 | t/p | 124 | 0.10 | 0.99683 | 0.99883 | 0.99683 | 42.97 | 18168.79 |
| 1341 | 2022.07.14 13:32 | t/p | 125 | 0.10 | 0.99705 | 0.99905 | 0.99705 | 42.97 | 18211.76 |
| 1342 | 2022.07.14 13:32 | t/p | 126 | 0.10 | 0.99725 | 0.99925 | 0.99725 | 42.97 | 18254.74 |
| 1343 | 2022.07.14 13:32 | modify | 149 | 0.10 | 1.00020 | 1.00620 | 0.98620 | ||
| 1344 | 2022.07.14 13:32 | modify | 148 | 0.10 | 1.00092 | 1.00492 | 0.98692 | ||
| 1345 | 2022.07.14 13:32 | modify | 147 | 0.10 | 1.00158 | 1.00558 | 0.98758 | ||
| 1346 | 2022.07.14 13:32 | modify | 146 | 0.10 | 1.00463 | 1.00263 | 0.99063 | ||
| 1347 | 2022.07.14 13:32 | modify | 145 | 0.10 | 1.00199 | 1.00399 | 0.98799 | ||
| 1348 | 2022.07.14 13:32 | modify | 144 | 0.10 | 1.00067 | 1.00267 | 0.99067 | ||
| 1349 | 2022.07.14 13:32 | modify | 143 | 0.10 | 1.00187 | 1.00387 | 0.98787 | ||
| 1350 | 2022.07.14 13:32 | modify | 142 | 0.10 | 1.00229 | 1.00429 | 0.98829 | ||
| 1351 | 2022.07.14 13:32 | modify | 141 | 0.10 | 1.00329 | 1.00329 | 0.98929 | ||
| 1352 | 2022.07.14 13:32 | modify | 140 | 0.10 | 1.00216 | 1.00416 | 0.98816 | ||
| 1353 | 2022.07.14 13:32 | modify | 139 | 0.10 | 1.00182 | 1.00382 | 0.98782 | ||
| 1354 | 2022.07.14 13:32 | modify | 138 | 0.10 | 1.00217 | 1.00417 | 0.98817 | ||
| 1355 | 2022.07.14 13:32 | modify | 137 | 0.10 | 1.00341 | 1.00341 | 0.98941 | ||
| 1356 | 2022.07.14 13:37 | modify | 147 | 0.10 | 1.00158 | 1.00358 | 0.98758 | ||
| 1357 | 2022.07.14 13:37 | modify | 146 | 0.10 | 1.00463 | 1.00063 | 0.99063 | ||
| 1358 | 2022.07.14 13:37 | modify | 144 | 0.10 | 1.00067 | 1.00067 | 0.99067 | ||
| 1359 | 2022.07.14 14:00 | sell | 150 | 0.10 | 0.99803 | 0.00000 | 0.00000 | ||
| 1360 | 2022.07.14 14:00 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.98403 | ||
| 1361 | 2022.07.14 15:00 | sell | 151 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
| 1362 | 2022.07.14 15:00 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.98559 | ||
| 1363 | 2022.07.14 15:10 | s/l | 144 | 0.10 | 1.00067 | 1.00067 | 0.99067 | 0.00 | 18254.74 |
| 1364 | 2022.07.14 15:10 | s/l | 146 | 0.10 | 1.00063 | 1.00063 | 0.99063 | 40.00 | 18294.74 |
| 1365 | 2022.07.14 15:15 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.98803 | ||
| 1366 | 2022.07.14 15:20 | s/l | 137 | 0.10 | 1.00341 | 1.00341 | 0.98941 | 0.00 | 18294.74 |
| 1367 | 2022.07.14 15:20 | s/l | 141 | 0.10 | 1.00329 | 1.00329 | 0.98929 | 0.00 | 18294.74 |
| 1368 | 2022.07.14 15:20 | s/l | 147 | 0.10 | 1.00358 | 1.00358 | 0.98758 | -20.00 | 18274.74 |
| 1369 | 2022.07.14 15:20 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.98959 | ||
| 1370 | 2022.07.14 15:45 | s/l | 139 | 0.10 | 1.00382 | 1.00382 | 0.98782 | -20.00 | 18254.74 |
| 1371 | 2022.07.14 15:45 | s/l | 143 | 0.10 | 1.00387 | 1.00387 | 0.98787 | -20.00 | 18234.74 |
| 1372 | 2022.07.14 15:50 | s/l | 138 | 0.10 | 1.00417 | 1.00417 | 0.98817 | -20.00 | 18214.74 |
| 1373 | 2022.07.14 15:50 | s/l | 140 | 0.10 | 1.00416 | 1.00416 | 0.98816 | -20.00 | 18194.74 |
| 1374 | 2022.07.14 15:50 | s/l | 142 | 0.10 | 1.00429 | 1.00429 | 0.98829 | -20.00 | 18174.74 |
| 1375 | 2022.07.14 15:50 | s/l | 145 | 0.10 | 1.00399 | 1.00399 | 0.98799 | -20.00 | 18154.74 |
| 1376 | 2022.07.14 15:50 | s/l | 148 | 0.10 | 1.00492 | 1.00492 | 0.98692 | -40.00 | 18114.74 |
| 1377 | 2022.07.14 15:50 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.99003 | ||
| 1378 | 2022.07.14 15:50 | modify | 149 | 0.10 | 1.00020 | 1.00620 | 0.99020 | ||
| 1379 | 2022.07.14 16:00 | sell | 152 | 0.10 | 1.00272 | 0.00000 | 0.00000 | ||
| 1380 | 2022.07.14 16:00 | modify | 152 | 0.10 | 1.00272 | 1.02072 | 0.98872 | ||
| 1381 | 2022.07.14 16:50 | modify | 152 | 0.10 | 1.00272 | 1.00872 | 0.98872 | ||
| 1382 | 2022.07.14 17:00 | sell | 153 | 0.10 | 0.99905 | 0.00000 | 0.00000 | ||
| 1383 | 2022.07.14 17:00 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.98505 | ||
| 1384 | 2022.07.14 18:00 | sell | 154 | 0.10 | 1.00137 | 0.00000 | 0.00000 | ||
| 1385 | 2022.07.14 18:00 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 0.98737 | ||
| 1386 | 2022.07.14 18:20 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.98905 | ||
| 1387 | 2022.07.14 20:00 | sell | 155 | 0.10 | 1.00155 | 0.00000 | 0.00000 | ||
| 1388 | 2022.07.14 20:00 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 0.98755 | ||
| 1389 | 2022.07.14 21:00 | sell | 156 | 0.10 | 1.00158 | 0.00000 | 0.00000 | ||
| 1390 | 2022.07.14 21:00 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 0.98758 | ||
| 1391 | 2022.07.14 22:00 | sell | 157 | 0.10 | 1.00183 | 0.00000 | 0.00000 | ||
| 1392 | 2022.07.14 22:00 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 0.98783 | ||
| 1393 | 2022.07.14 23:00 | sell | 158 | 0.10 | 1.00186 | 0.00000 | 0.00000 | ||
| 1394 | 2022.07.14 23:00 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 0.98786 | ||
| 1395 | 2022.07.15 02:00 | sell | 159 | 0.10 | 1.00332 | 0.00000 | 0.00000 | ||
| 1396 | 2022.07.15 02:00 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 0.98932 | ||
| 1397 | 2022.07.15 04:00 | sell | 160 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
| 1398 | 2022.07.15 04:00 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 0.98856 | ||
| 1399 | 2022.07.15 09:50 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.99105 | ||
| 1400 | 2022.07.15 10:40 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 0.99158 | ||
| 1401 | 2022.07.15 10:40 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 0.99155 | ||
| 1402 | 2022.07.15 10:40 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 0.99137 | ||
| 1403 | 2022.07.15 10:40 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.99159 | ||
| 1404 | 2022.07.15 10:46 | s/l | 149 | 0.10 | 1.00620 | 1.00620 | 0.99020 | -59.26 | 18055.48 |
| 1405 | 2022.07.15 10:46 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 0.99186 | ||
| 1406 | 2022.07.15 10:46 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 0.99183 | ||
| 1407 | 2022.07.15 10:46 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.99203 | ||
| 1408 | 2022.07.15 11:50 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 0.99256 | ||
| 1409 | 2022.07.15 11:50 | modify | 152 | 0.10 | 1.00272 | 1.00872 | 0.99272 | ||
| 1410 | 2022.07.15 12:20 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 0.99332 | ||
| 1411 | 2022.07.15 12:20 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 0.99337 | ||
| 1412 | 2022.07.15 12:20 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.99305 | ||
| 1413 | 2022.07.15 12:50 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 0.99386 | ||
| 1414 | 2022.07.15 12:50 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 0.99383 | ||
| 1415 | 2022.07.15 12:50 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 0.99358 | ||
| 1416 | 2022.07.15 12:50 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 0.99355 | ||
| 1417 | 2022.07.15 12:50 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.99359 | ||
| 1418 | 2022.07.15 13:02 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.99403 | ||
| 1419 | 2022.07.15 13:07 | s/l | 152 | 0.10 | 1.00872 | 1.00872 | 0.99272 | -59.26 | 17996.22 |
| 1420 | 2022.07.15 13:07 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 0.99456 | ||
| 1421 | 2022.07.15 14:50 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.99505 | ||
| 1422 | 2022.07.15 15:15 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 0.99532 | ||
| 1423 | 2022.07.15 15:15 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 0.99537 | ||
| 1424 | 2022.07.15 15:20 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 0.99586 | ||
| 1425 | 2022.07.15 15:20 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 0.99583 | ||
| 1426 | 2022.07.15 15:20 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 0.99558 | ||
| 1427 | 2022.07.15 15:20 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 0.99555 | ||
| 1428 | 2022.07.15 15:20 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.99559 | ||
| 1429 | 2022.07.15 15:20 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.99603 | ||
| 1430 | 2022.07.18 01:15 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 0.99656 | ||
| 1431 | 2022.07.18 01:20 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 0.99732 | ||
| 1432 | 2022.07.18 01:20 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 0.99737 | ||
| 1433 | 2022.07.18 01:20 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.99705 | ||
| 1434 | 2022.07.18 02:02 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 0.99758 | ||
| 1435 | 2022.07.18 02:02 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 0.99755 | ||
| 1436 | 2022.07.18 02:02 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.99759 | ||
| 1437 | 2022.07.18 07:10 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 0.99856 | ||
| 1438 | 2022.07.18 07:10 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 0.99786 | ||
| 1439 | 2022.07.18 07:10 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 0.99783 | ||
| 1440 | 2022.07.18 07:10 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 0.99803 | ||
| 1441 | 2022.07.18 07:15 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 0.99932 | ||
| 1442 | 2022.07.18 07:15 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 0.99986 | ||
| 1443 | 2022.07.18 07:15 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 0.99983 | ||
| 1444 | 2022.07.18 07:15 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 0.99958 | ||
| 1445 | 2022.07.18 07:15 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 0.99955 | ||
| 1446 | 2022.07.18 07:15 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 0.99937 | ||
| 1447 | 2022.07.18 07:15 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 0.99905 | ||
| 1448 | 2022.07.18 07:15 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 0.99959 | ||
| 1449 | 2022.07.18 07:20 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 1.00056 | ||
| 1450 | 2022.07.18 07:20 | modify | 153 | 0.10 | 0.99905 | 1.01705 | 1.00105 | ||
| 1451 | 2022.07.18 07:20 | modify | 150 | 0.10 | 0.99803 | 1.01603 | 1.00003 | ||
| 1452 | 2022.07.18 09:45 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 1.00132 | ||
| 1453 | 2022.07.18 09:45 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 1.00158 | ||
| 1454 | 2022.07.18 09:45 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 1.00155 | ||
| 1455 | 2022.07.18 09:45 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 1.00137 | ||
| 1456 | 2022.07.18 09:45 | modify | 151 | 0.10 | 0.99959 | 1.01759 | 1.00159 | ||
| 1457 | 2022.07.18 09:50 | s/l | 150 | 0.10 | 1.01603 | 1.01603 | 1.00003 | -178.51 | 17817.71 |
| 1458 | 2022.07.18 09:50 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 1.00186 | ||
| 1459 | 2022.07.18 09:50 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 1.00183 | ||
| 1460 | 2022.07.18 10:10 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 1.00256 | ||
| 1461 | 2022.07.18 10:15 | s/l | 153 | 0.10 | 1.01705 | 1.01705 | 1.00105 | -178.51 | 17639.20 |
| 1462 | 2022.07.18 10:20 | s/l | 151 | 0.10 | 1.01759 | 1.01759 | 1.00159 | -178.51 | 17460.68 |
| 1463 | 2022.07.18 10:20 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 1.00332 | ||
| 1464 | 2022.07.18 10:20 | modify | 156 | 0.10 | 1.00158 | 1.01958 | 1.00358 | ||
| 1465 | 2022.07.18 10:20 | modify | 155 | 0.10 | 1.00155 | 1.01955 | 1.00355 | ||
| 1466 | 2022.07.18 10:20 | modify | 154 | 0.10 | 1.00137 | 1.01937 | 1.00337 | ||
| 1467 | 2022.07.18 14:20 | modify | 158 | 0.10 | 1.00186 | 1.01986 | 1.00386 | ||
| 1468 | 2022.07.18 14:20 | modify | 157 | 0.10 | 1.00183 | 1.01983 | 1.00383 | ||
| 1469 | 2022.07.18 14:40 | modify | 160 | 0.10 | 1.00256 | 1.02056 | 1.00456 | ||
| 1470 | 2022.07.18 14:45 | s/l | 154 | 0.10 | 1.01937 | 1.01937 | 1.00337 | -178.51 | 17282.17 |
| 1471 | 2022.07.18 14:45 | s/l | 155 | 0.10 | 1.01955 | 1.01955 | 1.00355 | -178.51 | 17103.66 |
| 1472 | 2022.07.18 14:45 | s/l | 156 | 0.10 | 1.01958 | 1.01958 | 1.00358 | -178.51 | 16925.14 |
| 1473 | 2022.07.18 14:45 | modify | 159 | 0.10 | 1.00332 | 1.02132 | 1.00532 | ||
| 1474 | 2022.07.18 14:50 | s/l | 157 | 0.10 | 1.01983 | 1.01983 | 1.00383 | -178.51 | 16746.63 |
| 1475 | 2022.07.18 14:50 | s/l | 158 | 0.10 | 1.01986 | 1.01986 | 1.00386 | -178.51 | 16568.12 |
| 1476 | 2022.07.19 02:00 | sell | 161 | 0.10 | 1.01224 | 0.00000 | 0.00000 | ||
| 1477 | 2022.07.19 02:00 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 0.99824 | ||
| 1478 | 2022.07.19 03:00 | sell | 162 | 0.10 | 1.01292 | 0.00000 | 0.00000 | ||
| 1479 | 2022.07.19 03:00 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 0.99892 | ||
| 1480 | 2022.07.19 04:00 | sell | 163 | 0.10 | 1.01267 | 0.00000 | 0.00000 | ||
| 1481 | 2022.07.19 04:00 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 0.99867 | ||
| 1482 | 2022.07.19 05:00 | sell | 164 | 0.10 | 1.01280 | 0.00000 | 0.00000 | ||
| 1483 | 2022.07.19 05:00 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 0.99880 | ||
| 1484 | 2022.07.19 06:45 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 1.00267 | ||
| 1485 | 2022.07.19 06:45 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 1.00224 | ||
| 1486 | 2022.07.19 06:50 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 1.00280 | ||
| 1487 | 2022.07.19 06:50 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 1.00292 | ||
| 1488 | 2022.07.19 07:15 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 1.00480 | ||
| 1489 | 2022.07.19 07:15 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 1.00467 | ||
| 1490 | 2022.07.19 07:15 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 1.00492 | ||
| 1491 | 2022.07.19 07:15 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 1.00424 | ||
| 1492 | 2022.07.19 07:35 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 1.00624 | ||
| 1493 | 2022.07.19 07:40 | s/l | 159 | 0.10 | 1.02132 | 1.02132 | 1.00532 | -178.51 | 16389.60 |
| 1494 | 2022.07.19 07:40 | s/l | 160 | 0.10 | 1.02056 | 1.02056 | 1.00456 | -178.51 | 16211.09 |
| 1495 | 2022.07.19 07:40 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 1.00680 | ||
| 1496 | 2022.07.19 07:40 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 1.00667 | ||
| 1497 | 2022.07.19 07:40 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 1.00692 | ||
| 1498 | 2022.07.19 07:45 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 1.00880 | ||
| 1499 | 2022.07.19 07:45 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 1.00867 | ||
| 1500 | 2022.07.19 07:45 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 1.00892 | ||
| 1501 | 2022.07.19 07:45 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 1.00824 | ||
| 1502 | 2022.07.19 07:50 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 1.01067 | ||
| 1503 | 2022.07.19 07:50 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 1.01024 | ||
| 1504 | 2022.07.19 08:00 | buy | 165 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
| 1505 | 2022.07.19 08:00 | modify | 165 | 0.10 | 1.02444 | 1.00644 | 1.03844 | ||
| 1506 | 2022.07.19 08:02 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 1.01080 | ||
| 1507 | 2022.07.19 08:02 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 1.01092 | ||
| 1508 | 2022.07.19 09:00 | buy | 166 | 0.10 | 1.02469 | 0.00000 | 0.00000 | ||
| 1509 | 2022.07.19 09:00 | modify | 166 | 0.10 | 1.02469 | 1.00669 | 1.03869 | ||
| 1510 | 2022.07.19 10:00 | buy | 167 | 0.10 | 1.02444 | 0.00000 | 0.00000 | ||
| 1511 | 2022.07.19 10:00 | modify | 167 | 0.10 | 1.02444 | 1.00644 | 1.03844 | ||
| 1512 | 2022.07.19 10:10 | modify | 161 | 0.10 | 1.01224 | 1.03024 | 1.01224 | ||
| 1513 | 2022.07.19 10:16 | modify | 164 | 0.10 | 1.01280 | 1.03080 | 1.01280 | ||
| 1514 | 2022.07.19 10:16 | modify | 163 | 0.10 | 1.01267 | 1.03067 | 1.01267 | ||
| 1515 | 2022.07.19 10:16 | modify | 162 | 0.10 | 1.01292 | 1.03092 | 1.01292 | ||
| 1516 | 2022.07.19 11:00 | buy | 168 | 0.10 | 1.02673 | 0.00000 | 0.00000 | ||
| 1517 | 2022.07.19 11:00 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.04073 | ||
| 1518 | 2022.07.19 12:00 | buy | 169 | 0.10 | 1.02564 | 0.00000 | 0.00000 | ||
| 1519 | 2022.07.19 12:00 | modify | 169 | 0.10 | 1.02564 | 1.00764 | 1.03964 | ||
| 1520 | 2022.07.19 12:50 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.03673 | ||
| 1521 | 2022.07.19 13:00 | buy | 170 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
| 1522 | 2022.07.19 13:00 | modify | 170 | 0.10 | 1.02316 | 1.00516 | 1.03716 | ||
| 1523 | 2022.07.19 14:00 | buy | 171 | 0.10 | 1.02446 | 0.00000 | 0.00000 | ||
| 1524 | 2022.07.19 14:00 | modify | 171 | 0.10 | 1.02446 | 1.00646 | 1.03846 | ||
| 1525 | 2022.07.19 14:20 | modify | 170 | 0.10 | 1.02316 | 1.01516 | 1.03716 | ||
| 1526 | 2022.07.19 15:00 | buy | 172 | 0.10 | 1.02485 | 0.00000 | 0.00000 | ||
| 1527 | 2022.07.19 15:00 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.03885 | ||
| 1528 | 2022.07.19 16:00 | buy | 173 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
| 1529 | 2022.07.19 16:00 | modify | 173 | 0.10 | 1.02416 | 1.00616 | 1.03816 | ||
| 1530 | 2022.07.19 17:00 | buy | 174 | 0.10 | 1.02435 | 0.00000 | 0.00000 | ||
| 1531 | 2022.07.19 17:00 | modify | 174 | 0.10 | 1.02435 | 1.00635 | 1.03835 | ||
| 1532 | 2022.07.19 18:00 | buy | 175 | 0.10 | 1.02381 | 0.00000 | 0.00000 | ||
| 1533 | 2022.07.19 18:00 | modify | 175 | 0.10 | 1.02381 | 1.00581 | 1.03781 | ||
| 1534 | 2022.07.19 19:00 | buy | 176 | 0.10 | 1.02347 | 0.00000 | 0.00000 | ||
| 1535 | 2022.07.19 19:00 | modify | 176 | 0.10 | 1.02347 | 1.00547 | 1.03747 | ||
| 1536 | 2022.07.19 20:00 | buy | 177 | 0.10 | 1.02244 | 0.00000 | 0.00000 | ||
| 1537 | 2022.07.19 20:00 | modify | 177 | 0.10 | 1.02244 | 1.00444 | 1.03644 | ||
| 1538 | 2022.07.19 21:00 | buy | 178 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
| 1539 | 2022.07.19 21:00 | modify | 178 | 0.10 | 1.02281 | 1.00481 | 1.03681 | ||
| 1540 | 2022.07.19 22:00 | buy | 179 | 0.10 | 1.02305 | 0.00000 | 0.00000 | ||
| 1541 | 2022.07.19 22:00 | modify | 179 | 0.10 | 1.02305 | 1.00505 | 1.03705 | ||
| 1542 | 2022.07.19 23:00 | buy | 180 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 1543 | 2022.07.19 23:00 | modify | 180 | 0.10 | 1.02384 | 1.00584 | 1.03784 | ||
| 1544 | 2022.07.20 00:00 | buy | 181 | 0.10 | 1.02338 | 0.00000 | 0.00000 | ||
| 1545 | 2022.07.20 00:00 | modify | 181 | 0.10 | 1.02338 | 1.00538 | 1.03738 | ||
| 1546 | 2022.07.20 01:00 | buy | 182 | 0.10 | 1.02491 | 0.00000 | 0.00000 | ||
| 1547 | 2022.07.20 01:00 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.03891 | ||
| 1548 | 2022.07.20 04:00 | buy | 183 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
| 1549 | 2022.07.20 04:00 | modify | 183 | 0.10 | 1.02459 | 1.00659 | 1.03859 | ||
| 1550 | 2022.07.20 07:00 | buy | 184 | 0.10 | 1.02530 | 0.00000 | 0.00000 | ||
| 1551 | 2022.07.20 07:00 | modify | 184 | 0.10 | 1.02530 | 1.00730 | 1.03930 | ||
| 1552 | 2022.07.20 07:10 | modify | 177 | 0.10 | 1.02244 | 1.01444 | 1.03644 | ||
| 1553 | 2022.07.20 07:15 | modify | 181 | 0.10 | 1.02338 | 1.01538 | 1.03738 | ||
| 1554 | 2022.07.20 07:15 | modify | 179 | 0.10 | 1.02305 | 1.01505 | 1.03705 | ||
| 1555 | 2022.07.20 07:15 | modify | 178 | 0.10 | 1.02281 | 1.01481 | 1.03681 | ||
| 1556 | 2022.07.20 07:15 | modify | 177 | 0.10 | 1.02244 | 1.01644 | 1.03644 | ||
| 1557 | 2022.07.20 07:15 | modify | 176 | 0.10 | 1.02347 | 1.01547 | 1.03747 | ||
| 1558 | 2022.07.20 07:20 | modify | 180 | 0.10 | 1.02384 | 1.01584 | 1.03784 | ||
| 1559 | 2022.07.20 07:20 | modify | 179 | 0.10 | 1.02305 | 1.01705 | 1.03705 | ||
| 1560 | 2022.07.20 07:20 | modify | 178 | 0.10 | 1.02281 | 1.01681 | 1.03681 | ||
| 1561 | 2022.07.20 07:20 | modify | 175 | 0.10 | 1.02381 | 1.01581 | 1.03781 | ||
| 1562 | 2022.07.20 07:20 | modify | 173 | 0.10 | 1.02416 | 1.01616 | 1.03816 | ||
| 1563 | 2022.07.20 07:20 | modify | 170 | 0.10 | 1.02316 | 1.01716 | 1.03716 | ||
| 1564 | 2022.07.20 10:00 | buy | 185 | 0.10 | 1.02542 | 0.00000 | 0.00000 | ||
| 1565 | 2022.07.20 10:00 | modify | 185 | 0.10 | 1.02542 | 1.00742 | 1.03942 | ||
| 1566 | 2022.07.20 10:40 | modify | 169 | 0.10 | 1.02564 | 1.00764 | 1.03564 | ||
| 1567 | 2022.07.20 10:45 | modify | 185 | 0.10 | 1.02542 | 1.00742 | 1.03542 | ||
| 1568 | 2022.07.20 10:45 | modify | 184 | 0.10 | 1.02530 | 1.00730 | 1.03530 | ||
| 1569 | 2022.07.20 10:45 | modify | 183 | 0.10 | 1.02459 | 1.00659 | 1.03459 | ||
| 1570 | 2022.07.20 10:45 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.03491 | ||
| 1571 | 2022.07.20 10:45 | modify | 180 | 0.10 | 1.02384 | 1.01584 | 1.03384 | ||
| 1572 | 2022.07.20 10:45 | modify | 175 | 0.10 | 1.02381 | 1.01581 | 1.03381 | ||
| 1573 | 2022.07.20 10:45 | modify | 174 | 0.10 | 1.02435 | 1.00635 | 1.03435 | ||
| 1574 | 2022.07.20 10:45 | modify | 173 | 0.10 | 1.02416 | 1.01616 | 1.03416 | ||
| 1575 | 2022.07.20 10:45 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.03485 | ||
| 1576 | 2022.07.20 10:45 | modify | 171 | 0.10 | 1.02446 | 1.00646 | 1.03446 | ||
| 1577 | 2022.07.20 10:45 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.03473 | ||
| 1578 | 2022.07.20 10:45 | modify | 167 | 0.10 | 1.02444 | 1.00644 | 1.03444 | ||
| 1579 | 2022.07.20 10:45 | modify | 166 | 0.10 | 1.02469 | 1.00669 | 1.03469 | ||
| 1580 | 2022.07.20 10:45 | modify | 165 | 0.10 | 1.02444 | 1.00644 | 1.03444 | ||
| 1581 | 2022.07.20 10:50 | modify | 185 | 0.10 | 1.02542 | 1.00742 | 1.03142 | ||
| 1582 | 2022.07.20 10:50 | modify | 184 | 0.10 | 1.02530 | 1.00730 | 1.03130 | ||
| 1583 | 2022.07.20 10:50 | modify | 183 | 0.10 | 1.02459 | 1.00659 | 1.03259 | ||
| 1584 | 2022.07.20 10:50 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.03291 | ||
| 1585 | 2022.07.20 10:50 | modify | 181 | 0.10 | 1.02338 | 1.01538 | 1.03138 | ||
| 1586 | 2022.07.20 10:50 | modify | 180 | 0.10 | 1.02384 | 1.01584 | 1.03184 | ||
| 1587 | 2022.07.20 10:50 | modify | 179 | 0.10 | 1.02305 | 1.01705 | 1.03305 | ||
| 1588 | 2022.07.20 10:50 | modify | 178 | 0.10 | 1.02281 | 1.01681 | 1.03281 | ||
| 1589 | 2022.07.20 10:50 | modify | 177 | 0.10 | 1.02244 | 1.01644 | 1.03244 | ||
| 1590 | 2022.07.20 10:50 | modify | 176 | 0.10 | 1.02347 | 1.01547 | 1.03147 | ||
| 1591 | 2022.07.20 10:50 | modify | 175 | 0.10 | 1.02381 | 1.01581 | 1.03181 | ||
| 1592 | 2022.07.20 10:50 | modify | 174 | 0.10 | 1.02435 | 1.00635 | 1.03235 | ||
| 1593 | 2022.07.20 10:50 | modify | 173 | 0.10 | 1.02416 | 1.01616 | 1.03216 | ||
| 1594 | 2022.07.20 10:50 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.03285 | ||
| 1595 | 2022.07.20 10:50 | modify | 171 | 0.10 | 1.02446 | 1.00646 | 1.03246 | ||
| 1596 | 2022.07.20 10:50 | modify | 170 | 0.10 | 1.02316 | 1.01716 | 1.03316 | ||
| 1597 | 2022.07.20 10:50 | modify | 169 | 0.10 | 1.02564 | 1.00764 | 1.03164 | ||
| 1598 | 2022.07.20 10:50 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.03273 | ||
| 1599 | 2022.07.20 10:50 | modify | 167 | 0.10 | 1.02444 | 1.00644 | 1.03244 | ||
| 1600 | 2022.07.20 10:50 | modify | 166 | 0.10 | 1.02469 | 1.00669 | 1.03269 | ||
| 1601 | 2022.07.20 10:50 | modify | 165 | 0.10 | 1.02444 | 1.00644 | 1.03244 | ||
| 1602 | 2022.07.20 17:20 | s/l | 170 | 0.10 | 1.01716 | 1.01716 | 1.03316 | -61.08 | 16150.01 |
| 1603 | 2022.07.20 17:20 | s/l | 178 | 0.10 | 1.01681 | 1.01681 | 1.03281 | -61.08 | 16088.94 |
| 1604 | 2022.07.20 17:20 | s/l | 179 | 0.10 | 1.01705 | 1.01705 | 1.03305 | -61.08 | 16027.86 |
| 1605 | 2022.07.20 17:20 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.03091 | ||
| 1606 | 2022.07.20 17:20 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.03085 | ||
| 1607 | 2022.07.20 17:20 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.03073 | ||
| 1608 | 2022.07.20 17:40 | modify | 166 | 0.10 | 1.02469 | 1.00669 | 1.03069 | ||
| 1609 | 2022.07.20 17:45 | s/l | 173 | 0.10 | 1.01616 | 1.01616 | 1.03216 | -81.08 | 15946.79 |
| 1610 | 2022.07.20 17:45 | s/l | 177 | 0.10 | 1.01644 | 1.01644 | 1.03244 | -61.08 | 15885.71 |
| 1611 | 2022.07.20 17:45 | modify | 183 | 0.10 | 1.02459 | 1.00659 | 1.03059 | ||
| 1612 | 2022.07.20 17:45 | modify | 174 | 0.10 | 1.02435 | 1.00635 | 1.03035 | ||
| 1613 | 2022.07.20 17:45 | modify | 171 | 0.10 | 1.02446 | 1.00646 | 1.03046 | ||
| 1614 | 2022.07.20 17:45 | modify | 167 | 0.10 | 1.02444 | 1.00644 | 1.03044 | ||
| 1615 | 2022.07.20 17:45 | modify | 165 | 0.10 | 1.02444 | 1.00644 | 1.03044 | ||
| 1616 | 2022.07.20 17:50 | s/l | 175 | 0.10 | 1.01581 | 1.01581 | 1.03181 | -81.08 | 15804.63 |
| 1617 | 2022.07.20 17:50 | s/l | 180 | 0.10 | 1.01584 | 1.01584 | 1.03184 | -81.08 | 15723.56 |
| 1618 | 2022.07.20 17:50 | modify | 169 | 0.10 | 1.02564 | 1.00764 | 1.02964 | ||
| 1619 | 2022.07.21 05:00 | buy | 186 | 0.10 | 1.02259 | 0.00000 | 0.00000 | ||
| 1620 | 2022.07.21 05:00 | modify | 186 | 0.10 | 1.02259 | 1.00459 | 1.03659 | ||
| 1621 | 2022.07.21 06:00 | buy | 187 | 0.10 | 1.02258 | 0.00000 | 0.00000 | ||
| 1622 | 2022.07.21 06:00 | modify | 187 | 0.10 | 1.02258 | 1.00458 | 1.03658 | ||
| 1623 | 2022.07.21 08:15 | modify | 187 | 0.10 | 1.02258 | 1.00458 | 1.03258 | ||
| 1624 | 2022.07.21 08:15 | modify | 186 | 0.10 | 1.02259 | 1.00459 | 1.03259 | ||
| 1625 | 2022.07.21 09:37 | modify | 187 | 0.10 | 1.02258 | 1.00458 | 1.03058 | ||
| 1626 | 2022.07.21 09:37 | modify | 186 | 0.10 | 1.02259 | 1.00459 | 1.03059 | ||
| 1627 | 2022.07.21 12:00 | buy | 188 | 0.10 | 1.01931 | 0.00000 | 0.00000 | ||
| 1628 | 2022.07.21 12:00 | modify | 188 | 0.10 | 1.01931 | 1.00131 | 1.03331 | ||
| 1629 | 2022.07.21 12:15 | modify | 188 | 0.10 | 1.01931 | 1.01331 | 1.03331 | ||
| 1630 | 2022.07.21 12:20 | modify | 188 | 0.10 | 1.01931 | 1.01731 | 1.03331 | ||
| 1631 | 2022.07.21 12:20 | modify | 187 | 0.10 | 1.02258 | 1.02058 | 1.03058 | ||
| 1632 | 2022.07.21 12:20 | modify | 186 | 0.10 | 1.02259 | 1.02059 | 1.03059 | ||
| 1633 | 2022.07.21 12:45 | modify | 188 | 0.10 | 1.01931 | 1.01931 | 1.03331 | ||
| 1634 | 2022.07.21 12:45 | modify | 187 | 0.10 | 1.02258 | 1.02258 | 1.03058 | ||
| 1635 | 2022.07.21 12:45 | modify | 186 | 0.10 | 1.02259 | 1.02259 | 1.03059 | ||
| 1636 | 2022.07.21 12:45 | modify | 181 | 0.10 | 1.02338 | 1.02138 | 1.03138 | ||
| 1637 | 2022.07.21 12:45 | modify | 176 | 0.10 | 1.02347 | 1.02147 | 1.03147 | ||
| 1638 | 2022.07.21 12:50 | modify | 188 | 0.10 | 1.01931 | 1.02131 | 1.03331 | ||
| 1639 | 2022.07.21 12:50 | modify | 187 | 0.10 | 1.02258 | 1.02458 | 1.03058 | ||
| 1640 | 2022.07.21 12:50 | modify | 186 | 0.10 | 1.02259 | 1.02459 | 1.03059 | ||
| 1641 | 2022.07.21 12:50 | modify | 183 | 0.10 | 1.02459 | 1.02459 | 1.03059 | ||
| 1642 | 2022.07.21 12:50 | modify | 181 | 0.10 | 1.02338 | 1.02338 | 1.03138 | ||
| 1643 | 2022.07.21 12:50 | modify | 176 | 0.10 | 1.02347 | 1.02347 | 1.03147 | ||
| 1644 | 2022.07.21 12:50 | modify | 174 | 0.10 | 1.02435 | 1.02435 | 1.03035 | ||
| 1645 | 2022.07.21 12:50 | modify | 171 | 0.10 | 1.02446 | 1.02446 | 1.03046 | ||
| 1646 | 2022.07.21 12:50 | modify | 167 | 0.10 | 1.02444 | 1.02444 | 1.03044 | ||
| 1647 | 2022.07.21 12:50 | modify | 166 | 0.10 | 1.02469 | 1.02469 | 1.03069 | ||
| 1648 | 2022.07.21 12:50 | modify | 165 | 0.10 | 1.02444 | 1.02444 | 1.03044 | ||
| 1649 | 2022.07.21 13:00 | buy | 189 | 0.10 | 1.02676 | 0.00000 | 0.00000 | ||
| 1650 | 2022.07.21 13:00 | modify | 189 | 0.10 | 1.02676 | 1.00876 | 1.04076 | ||
| 1651 | 2022.07.21 13:10 | s/l | 165 | 0.10 | 1.02444 | 1.02444 | 1.03044 | -4.30 | 15719.26 |
| 1652 | 2022.07.21 13:10 | s/l | 166 | 0.10 | 1.02469 | 1.02469 | 1.03069 | -4.30 | 15714.95 |
| 1653 | 2022.07.21 13:10 | s/l | 167 | 0.10 | 1.02444 | 1.02444 | 1.03044 | -4.30 | 15710.65 |
| 1654 | 2022.07.21 13:10 | s/l | 171 | 0.10 | 1.02446 | 1.02446 | 1.03046 | -4.30 | 15706.35 |
| 1655 | 2022.07.21 13:10 | s/l | 174 | 0.10 | 1.02435 | 1.02435 | 1.03035 | -4.30 | 15702.04 |
| 1656 | 2022.07.21 13:10 | s/l | 176 | 0.10 | 1.02347 | 1.02347 | 1.03147 | -4.30 | 15697.74 |
| 1657 | 2022.07.21 13:10 | s/l | 181 | 0.10 | 1.02338 | 1.02338 | 1.03138 | -3.23 | 15694.51 |
| 1658 | 2022.07.21 13:10 | s/l | 183 | 0.10 | 1.02459 | 1.02459 | 1.03059 | -3.23 | 15691.29 |
| 1659 | 2022.07.21 13:10 | s/l | 186 | 0.10 | 1.02459 | 1.02459 | 1.03059 | 20.00 | 15711.29 |
| 1660 | 2022.07.21 13:10 | s/l | 187 | 0.10 | 1.02458 | 1.02458 | 1.03058 | 20.00 | 15731.29 |
| 1661 | 2022.07.21 13:15 | s/l | 188 | 0.10 | 1.02131 | 1.02131 | 1.03331 | 20.00 | 15751.29 |
| 1662 | 2022.07.21 13:15 | modify | 189 | 0.10 | 1.02676 | 1.00876 | 1.03476 | ||
| 1663 | 2022.07.21 13:20 | modify | 189 | 0.10 | 1.02676 | 1.00876 | 1.03076 | ||
| 1664 | 2022.07.21 13:20 | modify | 185 | 0.10 | 1.02542 | 1.00742 | 1.02942 | ||
| 1665 | 2022.07.21 14:00 | buy | 190 | 0.10 | 1.02153 | 0.00000 | 0.00000 | ||
| 1666 | 2022.07.21 14:00 | modify | 190 | 0.10 | 1.02153 | 1.00353 | 1.03553 | ||
| 1667 | 2022.07.21 14:20 | modify | 190 | 0.10 | 1.02153 | 1.00353 | 1.03153 | ||
| 1668 | 2022.07.21 15:00 | buy | 191 | 0.10 | 1.01942 | 0.00000 | 0.00000 | ||
| 1669 | 2022.07.21 15:00 | modify | 191 | 0.10 | 1.01942 | 1.00142 | 1.03342 | ||
| 1670 | 2022.07.21 16:00 | buy | 192 | 0.10 | 1.02031 | 0.00000 | 0.00000 | ||
| 1671 | 2022.07.21 16:00 | modify | 192 | 0.10 | 1.02031 | 1.00231 | 1.03431 | ||
| 1672 | 2022.07.21 18:00 | buy | 193 | 0.10 | 1.01872 | 0.00000 | 0.00000 | ||
| 1673 | 2022.07.21 18:00 | modify | 193 | 0.10 | 1.01872 | 1.00072 | 1.03272 | ||
| 1674 | 2022.07.21 19:00 | buy | 194 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
| 1675 | 2022.07.21 19:00 | modify | 194 | 0.10 | 1.01960 | 1.00160 | 1.03360 | ||
| 1676 | 2022.07.21 20:00 | buy | 195 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
| 1677 | 2022.07.21 20:00 | modify | 195 | 0.10 | 1.02144 | 1.00344 | 1.03544 | ||
| 1678 | 2022.07.21 20:15 | modify | 193 | 0.10 | 1.01872 | 1.01072 | 1.03272 | ||
| 1679 | 2022.07.21 20:20 | modify | 194 | 0.10 | 1.01960 | 1.01160 | 1.03360 | ||
| 1680 | 2022.07.21 20:20 | modify | 191 | 0.10 | 1.01942 | 1.01142 | 1.03342 | ||
| 1681 | 2022.07.21 20:45 | modify | 193 | 0.10 | 1.01872 | 1.01272 | 1.03272 | ||
| 1682 | 2022.07.21 20:50 | modify | 192 | 0.10 | 1.02031 | 1.01231 | 1.03431 | ||
| 1683 | 2022.07.21 21:00 | buy | 196 | 0.10 | 1.02316 | 0.00000 | 0.00000 | ||
| 1684 | 2022.07.21 21:00 | modify | 196 | 0.10 | 1.02316 | 1.00516 | 1.03716 | ||
| 1685 | 2022.07.21 22:00 | buy | 197 | 0.10 | 1.02301 | 0.00000 | 0.00000 | ||
| 1686 | 2022.07.21 22:00 | modify | 197 | 0.10 | 1.02301 | 1.00501 | 1.03701 | ||
| 1687 | 2022.07.21 23:00 | buy | 198 | 0.10 | 1.02268 | 0.00000 | 0.00000 | ||
| 1688 | 2022.07.21 23:00 | modify | 198 | 0.10 | 1.02268 | 1.00468 | 1.03668 | ||
| 1689 | 2022.07.22 01:20 | modify | 196 | 0.10 | 1.02316 | 1.00516 | 1.03316 | ||
| 1690 | 2022.07.22 02:00 | buy | 199 | 0.10 | 1.02049 | 0.00000 | 0.00000 | ||
| 1691 | 2022.07.22 02:00 | modify | 199 | 0.10 | 1.02049 | 1.00249 | 1.03449 | ||
| 1692 | 2022.07.22 03:00 | buy | 200 | 0.10 | 1.01985 | 0.00000 | 0.00000 | ||
| 1693 | 2022.07.22 03:00 | modify | 200 | 0.10 | 1.01985 | 1.00185 | 1.03385 | ||
| 1694 | 2022.07.22 03:20 | modify | 197 | 0.10 | 1.02301 | 1.00501 | 1.03301 | ||
| 1695 | 2022.07.22 03:32 | modify | 198 | 0.10 | 1.02268 | 1.00468 | 1.03268 | ||
| 1696 | 2022.07.22 04:00 | buy | 201 | 0.10 | 1.01934 | 0.00000 | 0.00000 | ||
| 1697 | 2022.07.22 04:00 | modify | 201 | 0.10 | 1.01934 | 1.00134 | 1.03334 | ||
| 1698 | 2022.07.22 07:33 | modify | 199 | 0.10 | 1.02049 | 1.00249 | 1.03049 | ||
| 1699 | 2022.07.22 07:33 | modify | 198 | 0.10 | 1.02268 | 1.00468 | 1.03068 | ||
| 1700 | 2022.07.22 07:33 | modify | 197 | 0.10 | 1.02301 | 1.00501 | 1.03101 | ||
| 1701 | 2022.07.22 07:33 | modify | 196 | 0.10 | 1.02316 | 1.00516 | 1.03116 | ||
| 1702 | 2022.07.22 07:33 | modify | 195 | 0.10 | 1.02144 | 1.00344 | 1.03144 | ||
| 1703 | 2022.07.22 07:33 | modify | 192 | 0.10 | 1.02031 | 1.01231 | 1.03031 | ||
| 1704 | 2022.07.22 07:40 | modify | 201 | 0.10 | 1.01934 | 1.00134 | 1.02934 | ||
| 1705 | 2022.07.22 07:40 | modify | 200 | 0.10 | 1.01985 | 1.00185 | 1.02985 | ||
| 1706 | 2022.07.22 07:40 | modify | 197 | 0.10 | 1.02301 | 1.00501 | 1.02901 | ||
| 1707 | 2022.07.22 07:40 | modify | 196 | 0.10 | 1.02316 | 1.00516 | 1.02916 | ||
| 1708 | 2022.07.22 07:40 | modify | 195 | 0.10 | 1.02144 | 1.00344 | 1.02944 | ||
| 1709 | 2022.07.22 07:40 | modify | 194 | 0.10 | 1.01960 | 1.01160 | 1.02960 | ||
| 1710 | 2022.07.22 07:40 | modify | 191 | 0.10 | 1.01942 | 1.01142 | 1.02942 | ||
| 1711 | 2022.07.22 07:40 | modify | 190 | 0.10 | 1.02153 | 1.00353 | 1.02953 | ||
| 1712 | 2022.07.22 07:40 | modify | 184 | 0.10 | 1.02530 | 1.00730 | 1.02930 | ||
| 1713 | 2022.07.22 07:40 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.02891 | ||
| 1714 | 2022.07.22 07:46 | modify | 201 | 0.10 | 1.01934 | 1.00134 | 1.02734 | ||
| 1715 | 2022.07.22 07:46 | modify | 200 | 0.10 | 1.01985 | 1.00185 | 1.02785 | ||
| 1716 | 2022.07.22 07:46 | modify | 199 | 0.10 | 1.02049 | 1.00249 | 1.02849 | ||
| 1717 | 2022.07.22 07:46 | modify | 198 | 0.10 | 1.02268 | 1.00468 | 1.02868 | ||
| 1718 | 2022.07.22 07:46 | modify | 197 | 0.10 | 1.02301 | 1.00501 | 1.02701 | ||
| 1719 | 2022.07.22 07:46 | modify | 196 | 0.10 | 1.02316 | 1.00516 | 1.02716 | ||
| 1720 | 2022.07.22 07:46 | modify | 195 | 0.10 | 1.02144 | 1.00344 | 1.02744 | ||
| 1721 | 2022.07.22 07:46 | modify | 194 | 0.10 | 1.01960 | 1.01160 | 1.02760 | ||
| 1722 | 2022.07.22 07:46 | modify | 193 | 0.10 | 1.01872 | 1.01272 | 1.02872 | ||
| 1723 | 2022.07.22 07:46 | modify | 192 | 0.10 | 1.02031 | 1.01231 | 1.02831 | ||
| 1724 | 2022.07.22 07:46 | modify | 191 | 0.10 | 1.01942 | 1.01142 | 1.02742 | ||
| 1725 | 2022.07.22 07:46 | modify | 190 | 0.10 | 1.02153 | 1.00353 | 1.02753 | ||
| 1726 | 2022.07.22 07:46 | modify | 189 | 0.10 | 1.02676 | 1.00876 | 1.02876 | ||
| 1727 | 2022.07.22 07:46 | modify | 185 | 0.10 | 1.02542 | 1.00742 | 1.02742 | ||
| 1728 | 2022.07.22 07:46 | modify | 184 | 0.10 | 1.02530 | 1.00730 | 1.02730 | ||
| 1729 | 2022.07.22 07:46 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.02885 | ||
| 1730 | 2022.07.22 07:46 | modify | 169 | 0.10 | 1.02564 | 1.00764 | 1.02764 | ||
| 1731 | 2022.07.22 07:46 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.02873 | ||
| 1732 | 2022.07.22 13:45 | modify | 201 | 0.10 | 1.01934 | 1.01734 | 1.02734 | ||
| 1733 | 2022.07.22 13:45 | modify | 193 | 0.10 | 1.01872 | 1.01472 | 1.02872 | ||
| 1734 | 2022.07.22 13:45 | modify | 191 | 0.10 | 1.01942 | 1.01742 | 1.02742 | ||
| 1735 | 2022.07.22 13:50 | modify | 201 | 0.10 | 1.01934 | 1.01934 | 1.02734 | ||
| 1736 | 2022.07.22 13:50 | modify | 200 | 0.10 | 1.01985 | 1.01985 | 1.02785 | ||
| 1737 | 2022.07.22 13:50 | modify | 199 | 0.10 | 1.02049 | 1.01849 | 1.02849 | ||
| 1738 | 2022.07.22 13:50 | modify | 194 | 0.10 | 1.01960 | 1.01960 | 1.02760 | ||
| 1739 | 2022.07.22 13:50 | modify | 193 | 0.10 | 1.01872 | 1.01872 | 1.02872 | ||
| 1740 | 2022.07.22 13:50 | modify | 192 | 0.10 | 1.02031 | 1.01831 | 1.02831 | ||
| 1741 | 2022.07.22 13:50 | modify | 191 | 0.10 | 1.01942 | 1.01942 | 1.02742 | ||
| 1742 | 2022.07.22 14:00 | buy | 202 | 0.10 | 1.02366 | 0.00000 | 0.00000 | ||
| 1743 | 2022.07.22 14:00 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.03766 | ||
| 1744 | 2022.07.22 14:15 | modify | 201 | 0.10 | 1.01934 | 1.02134 | 1.02734 | ||
| 1745 | 2022.07.22 14:15 | modify | 199 | 0.10 | 1.02049 | 1.02049 | 1.02849 | ||
| 1746 | 2022.07.22 14:15 | modify | 195 | 0.10 | 1.02144 | 1.02144 | 1.02744 | ||
| 1747 | 2022.07.22 14:15 | modify | 194 | 0.10 | 1.01960 | 1.02160 | 1.02760 | ||
| 1748 | 2022.07.22 14:15 | modify | 193 | 0.10 | 1.01872 | 1.02072 | 1.02872 | ||
| 1749 | 2022.07.22 14:15 | modify | 192 | 0.10 | 1.02031 | 1.02031 | 1.02831 | ||
| 1750 | 2022.07.22 14:15 | modify | 191 | 0.10 | 1.01942 | 1.02142 | 1.02742 | ||
| 1751 | 2022.07.22 14:15 | modify | 190 | 0.10 | 1.02153 | 1.02153 | 1.02753 | ||
| 1752 | 2022.07.22 14:20 | modify | 201 | 0.10 | 1.01934 | 1.02334 | 1.02734 | ||
| 1753 | 2022.07.22 14:20 | modify | 200 | 0.10 | 1.01985 | 1.02185 | 1.02785 | ||
| 1754 | 2022.07.22 14:20 | modify | 199 | 0.10 | 1.02049 | 1.02249 | 1.02849 | ||
| 1755 | 2022.07.22 14:20 | modify | 195 | 0.10 | 1.02144 | 1.02344 | 1.02744 | ||
| 1756 | 2022.07.22 14:20 | modify | 192 | 0.10 | 1.02031 | 1.02231 | 1.02831 | ||
| 1757 | 2022.07.22 14:20 | modify | 191 | 0.10 | 1.01942 | 1.02342 | 1.02742 | ||
| 1758 | 2022.07.22 14:20 | modify | 190 | 0.10 | 1.02153 | 1.02353 | 1.02753 | ||
| 1759 | 2022.07.22 14:40 | s/l | 190 | 0.10 | 1.02353 | 1.02353 | 1.02753 | 18.92 | 15770.21 |
| 1760 | 2022.07.22 14:40 | s/l | 195 | 0.10 | 1.02344 | 1.02344 | 1.02744 | 18.92 | 15789.14 |
| 1761 | 2022.07.22 14:45 | s/l | 191 | 0.10 | 1.02342 | 1.02342 | 1.02742 | 38.92 | 15828.06 |
| 1762 | 2022.07.22 14:45 | s/l | 201 | 0.10 | 1.02334 | 1.02334 | 1.02734 | 40.00 | 15868.06 |
| 1763 | 2022.07.22 14:50 | s/l | 199 | 0.10 | 1.02249 | 1.02249 | 1.02849 | 20.00 | 15888.06 |
| 1764 | 2022.07.22 15:00 | buy | 203 | 0.10 | 1.02333 | 0.00000 | 0.00000 | ||
| 1765 | 2022.07.22 15:00 | modify | 203 | 0.10 | 1.02333 | 1.00533 | 1.03733 | ||
| 1766 | 2022.07.22 15:20 | s/l | 192 | 0.10 | 1.02231 | 1.02231 | 1.02831 | 18.92 | 15906.98 |
| 1767 | 2022.07.22 15:20 | s/l | 200 | 0.10 | 1.02185 | 1.02185 | 1.02785 | 20.00 | 15926.98 |
| 1768 | 2022.07.22 15:32 | s/l | 194 | 0.10 | 1.02160 | 1.02160 | 1.02760 | 18.92 | 15945.91 |
| 1769 | 2022.07.22 17:00 | buy | 204 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
| 1770 | 2022.07.22 17:00 | modify | 204 | 0.10 | 1.02350 | 1.00550 | 1.03750 | ||
| 1771 | 2022.07.22 18:00 | buy | 205 | 0.10 | 1.02264 | 0.00000 | 0.00000 | ||
| 1772 | 2022.07.22 18:00 | modify | 205 | 0.10 | 1.02264 | 1.00464 | 1.03664 | ||
| 1773 | 2022.07.22 18:20 | s/l | 193 | 0.10 | 1.02072 | 1.02072 | 1.02872 | 18.92 | 15964.83 |
| 1774 | 2022.07.22 18:50 | modify | 204 | 0.10 | 1.02350 | 1.00550 | 1.03350 | ||
| 1775 | 2022.07.22 18:50 | modify | 203 | 0.10 | 1.02333 | 1.00533 | 1.03333 | ||
| 1776 | 2022.07.22 18:50 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.03366 | ||
| 1777 | 2022.07.25 00:46 | modify | 205 | 0.10 | 1.02264 | 1.00464 | 1.03264 | ||
| 1778 | 2022.07.25 11:20 | modify | 205 | 0.10 | 1.02264 | 1.01864 | 1.03264 | ||
| 1779 | 2022.07.25 11:20 | modify | 198 | 0.10 | 1.02268 | 1.02268 | 1.02868 | ||
| 1780 | 2022.07.25 12:02 | s/l | 198 | 0.10 | 1.02268 | 1.02268 | 1.02868 | -2.15 | 15962.68 |
| 1781 | 2022.07.26 09:20 | s/l | 205 | 0.10 | 1.01864 | 1.01864 | 1.03264 | -42.15 | 15920.53 |
| 1782 | 2022.07.26 09:20 | modify | 204 | 0.10 | 1.02350 | 1.00550 | 1.03150 | ||
| 1783 | 2022.07.26 09:20 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.03166 | ||
| 1784 | 2022.07.26 09:50 | modify | 203 | 0.10 | 1.02333 | 1.00533 | 1.03133 | ||
| 1785 | 2022.07.26 10:15 | modify | 204 | 0.10 | 1.02350 | 1.00550 | 1.02950 | ||
| 1786 | 2022.07.26 10:15 | modify | 203 | 0.10 | 1.02333 | 1.00533 | 1.02933 | ||
| 1787 | 2022.07.26 10:15 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.02966 | ||
| 1788 | 2022.07.26 10:20 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.02766 | ||
| 1789 | 2022.07.26 11:20 | modify | 204 | 0.10 | 1.02350 | 1.00550 | 1.02750 | ||
| 1790 | 2022.07.26 11:45 | modify | 203 | 0.10 | 1.02333 | 1.00533 | 1.02733 | ||
| 1791 | 2022.07.26 11:50 | t/p | 162 | 0.10 | 1.01292 | 1.03092 | 1.01292 | 5.20 | 15925.73 |
| 1792 | 2022.07.26 11:50 | t/p | 164 | 0.10 | 1.01280 | 1.03080 | 1.01280 | 5.20 | 15930.94 |
| 1793 | 2022.07.26 11:50 | modify | 189 | 0.10 | 1.02676 | 1.00876 | 1.02676 | ||
| 1794 | 2022.07.26 11:50 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.02691 | ||
| 1795 | 2022.07.26 11:50 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.02685 | ||
| 1796 | 2022.07.26 11:50 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.02673 | ||
| 1797 | 2022.07.26 12:15 | t/p | 163 | 0.10 | 1.01267 | 1.03067 | 1.01267 | 5.20 | 15936.14 |
| 1798 | 2022.07.26 12:20 | t/p | 161 | 0.10 | 1.01224 | 1.03024 | 1.01224 | 5.20 | 15941.34 |
| 1799 | 2022.07.26 12:20 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.02566 | ||
| 1800 | 2022.07.26 12:20 | modify | 169 | 0.10 | 1.02564 | 1.00764 | 1.02564 | ||
| 1801 | 2022.07.26 15:50 | modify | 204 | 0.10 | 1.02350 | 1.00550 | 1.02550 | ||
| 1802 | 2022.07.26 15:50 | modify | 203 | 0.10 | 1.02333 | 1.00533 | 1.02533 | ||
| 1803 | 2022.07.26 15:50 | modify | 185 | 0.10 | 1.02542 | 1.00742 | 1.02542 | ||
| 1804 | 2022.07.26 15:50 | modify | 184 | 0.10 | 1.02530 | 1.00730 | 1.02530 | ||
| 1805 | 2022.07.26 16:02 | modify | 197 | 0.10 | 1.02301 | 1.00501 | 1.02501 | ||
| 1806 | 2022.07.26 16:02 | modify | 196 | 0.10 | 1.02316 | 1.00516 | 1.02516 | ||
| 1807 | 2022.07.26 16:02 | modify | 182 | 0.10 | 1.02491 | 1.00691 | 1.02491 | ||
| 1808 | 2022.07.26 16:07 | modify | 189 | 0.10 | 1.02676 | 1.00876 | 1.02476 | ||
| 1809 | 2022.07.26 16:07 | modify | 172 | 0.10 | 1.02485 | 1.00685 | 1.02485 | ||
| 1810 | 2022.07.27 06:00 | buy | 206 | 0.10 | 1.01493 | 0.00000 | 0.00000 | ||
| 1811 | 2022.07.27 06:00 | modify | 206 | 0.10 | 1.01493 | 0.99693 | 1.02893 | ||
| 1812 | 2022.07.27 09:00 | buy | 207 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
| 1813 | 2022.07.27 09:00 | modify | 207 | 0.10 | 1.01444 | 0.99644 | 1.02844 | ||
| 1814 | 2022.07.27 10:00 | buy | 208 | 0.10 | 1.01459 | 0.00000 | 0.00000 | ||
| 1815 | 2022.07.27 10:00 | modify | 208 | 0.10 | 1.01459 | 0.99659 | 1.02859 | ||
| 1816 | 2022.07.27 11:00 | buy | 209 | 0.10 | 1.01563 | 0.00000 | 0.00000 | ||
| 1817 | 2022.07.27 11:00 | modify | 209 | 0.10 | 1.01563 | 0.99763 | 1.02963 | ||
| 1818 | 2022.07.27 12:00 | buy | 210 | 0.10 | 1.01536 | 0.00000 | 0.00000 | ||
| 1819 | 2022.07.27 12:00 | modify | 210 | 0.10 | 1.01536 | 0.99736 | 1.02936 | ||
| 1820 | 2022.07.27 13:00 | buy | 211 | 0.10 | 1.01456 | 0.00000 | 0.00000 | ||
| 1821 | 2022.07.27 13:00 | modify | 211 | 0.10 | 1.01456 | 0.99656 | 1.02856 | ||
| 1822 | 2022.07.27 14:00 | buy | 212 | 0.10 | 1.01375 | 0.00000 | 0.00000 | ||
| 1823 | 2022.07.27 14:00 | modify | 212 | 0.10 | 1.01375 | 0.99575 | 1.02775 | ||
| 1824 | 2022.07.27 14:20 | modify | 210 | 0.10 | 1.01536 | 0.99736 | 1.02536 | ||
| 1825 | 2022.07.27 14:20 | modify | 209 | 0.10 | 1.01563 | 0.99763 | 1.02563 | ||
| 1826 | 2022.07.27 14:37 | modify | 206 | 0.10 | 1.01493 | 0.99693 | 1.02493 | ||
| 1827 | 2022.07.27 15:00 | buy | 213 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
| 1828 | 2022.07.27 15:00 | modify | 213 | 0.10 | 1.01230 | 0.99430 | 1.02630 | ||
| 1829 | 2022.07.27 15:59 | modify | 211 | 0.10 | 1.01456 | 0.99656 | 1.02456 | ||
| 1830 | 2022.07.27 15:59 | modify | 208 | 0.10 | 1.01459 | 0.99659 | 1.02459 | ||
| 1831 | 2022.07.27 15:59 | modify | 168 | 0.10 | 1.02673 | 1.00873 | 1.02473 | ||
| 1832 | 2022.07.27 16:15 | modify | 207 | 0.10 | 1.01444 | 0.99644 | 1.02444 | ||
| 1833 | 2022.07.27 16:20 | modify | 212 | 0.10 | 1.01375 | 0.99575 | 1.02375 | ||
| 1834 | 2022.07.27 16:20 | modify | 202 | 0.10 | 1.02366 | 1.00566 | 1.02366 | ||
| 1835 | 2022.07.27 18:00 | buy | 214 | 0.10 | 1.01322 | 0.00000 | 0.00000 | ||
| 1836 | 2022.07.27 18:00 | modify | 214 | 0.10 | 1.01322 | 0.99522 | 1.02722 | ||
| 1837 | 2022.07.27 18:20 | modify | 213 | 0.10 | 1.01230 | 1.00430 | 1.02630 | ||
| 1838 | 2022.07.27 18:45 | modify | 214 | 0.10 | 1.01322 | 1.00922 | 1.02722 | ||
| 1839 | 2022.07.27 18:45 | modify | 213 | 0.10 | 1.01230 | 1.01030 | 1.02630 | ||
| 1840 | 2022.07.27 18:45 | modify | 212 | 0.10 | 1.01375 | 1.01175 | 1.02375 | ||
| 1841 | 2022.07.27 18:45 | modify | 211 | 0.10 | 1.01456 | 1.01056 | 1.02456 | ||
| 1842 | 2022.07.27 18:45 | modify | 208 | 0.10 | 1.01459 | 1.01059 | 1.02459 | ||
| 1843 | 2022.07.27 18:45 | modify | 207 | 0.10 | 1.01444 | 1.01044 | 1.02444 | ||
| 1844 | 2022.07.27 18:45 | modify | 206 | 0.10 | 1.01493 | 1.01093 | 1.02493 | ||
| 1845 | 2022.07.27 18:50 | modify | 214 | 0.10 | 1.01322 | 1.01322 | 1.02722 | ||
| 1846 | 2022.07.27 18:50 | modify | 213 | 0.10 | 1.01230 | 1.01430 | 1.02630 | ||
| 1847 | 2022.07.27 18:50 | modify | 212 | 0.10 | 1.01375 | 1.01775 | 1.02375 | ||
| 1848 | 2022.07.27 18:50 | modify | 211 | 0.10 | 1.01456 | 1.01656 | 1.02456 | ||
| 1849 | 2022.07.27 18:50 | modify | 210 | 0.10 | 1.01536 | 1.01536 | 1.02536 | ||
| 1850 | 2022.07.27 18:50 | modify | 209 | 0.10 | 1.01563 | 1.01563 | 1.02563 | ||
| 1851 | 2022.07.27 18:50 | modify | 208 | 0.10 | 1.01459 | 1.01659 | 1.02459 | ||
| 1852 | 2022.07.27 18:50 | modify | 207 | 0.10 | 1.01444 | 1.01644 | 1.02444 | ||
| 1853 | 2022.07.27 18:50 | modify | 206 | 0.10 | 1.01493 | 1.01693 | 1.02493 | ||
| 1854 | 2022.07.27 18:57 | s/l | 212 | 0.10 | 1.01775 | 1.01775 | 1.02375 | 40.00 | 15981.34 |
| 1855 | 2022.07.27 19:00 | buy | 215 | 0.10 | 1.02030 | 0.00000 | 0.00000 | ||
| 1856 | 2022.07.27 19:00 | modify | 215 | 0.10 | 1.02030 | 1.00230 | 1.03430 | ||
| 1857 | 2022.07.27 19:32 | modify | 214 | 0.10 | 1.01322 | 1.01522 | 1.02722 | ||
| 1858 | 2022.07.27 19:32 | modify | 213 | 0.10 | 1.01230 | 1.01630 | 1.02630 | ||
| 1859 | 2022.07.27 19:32 | modify | 211 | 0.10 | 1.01456 | 1.01856 | 1.02456 | ||
| 1860 | 2022.07.27 19:32 | modify | 210 | 0.10 | 1.01536 | 1.01736 | 1.02536 | ||
| 1861 | 2022.07.27 19:32 | modify | 209 | 0.10 | 1.01563 | 1.01763 | 1.02563 | ||
| 1862 | 2022.07.27 19:32 | modify | 208 | 0.10 | 1.01459 | 1.01859 | 1.02459 | ||
| 1863 | 2022.07.27 19:32 | modify | 207 | 0.10 | 1.01444 | 1.01844 | 1.02444 | ||
| 1864 | 2022.07.27 19:37 | modify | 206 | 0.10 | 1.01493 | 1.01893 | 1.02493 | ||
| 1865 | 2022.07.27 22:37 | s/l | 206 | 0.10 | 1.01893 | 1.01893 | 1.02493 | 40.00 | 16021.34 |
| 1866 | 2022.07.28 00:20 | s/l | 208 | 0.10 | 1.01859 | 1.01859 | 1.02459 | 36.77 | 16058.11 |
| 1867 | 2022.07.28 00:45 | s/l | 211 | 0.10 | 1.01856 | 1.01856 | 1.02456 | 36.77 | 16094.89 |
| 1868 | 2022.07.28 00:50 | s/l | 207 | 0.10 | 1.01844 | 1.01844 | 1.02444 | 36.77 | 16131.66 |
| 1869 | 2022.07.28 04:37 | modify | 214 | 0.10 | 1.01322 | 1.01722 | 1.02722 | ||
| 1870 | 2022.07.28 04:37 | modify | 213 | 0.10 | 1.01230 | 1.01830 | 1.02630 | ||
| 1871 | 2022.07.28 05:50 | modify | 210 | 0.10 | 1.01536 | 1.01936 | 1.02536 | ||
| 1872 | 2022.07.28 06:20 | modify | 209 | 0.10 | 1.01563 | 1.01963 | 1.02563 | ||
| 1873 | 2022.07.28 06:37 | modify | 215 | 0.10 | 1.02030 | 1.01230 | 1.03430 | ||
| 1874 | 2022.07.28 06:37 | modify | 214 | 0.10 | 1.01322 | 1.01922 | 1.02722 | ||
| 1875 | 2022.07.28 06:37 | modify | 213 | 0.10 | 1.01230 | 1.02030 | 1.02630 | ||
| 1876 | 2022.07.28 06:37 | modify | 210 | 0.10 | 1.01536 | 1.02136 | 1.02536 | ||
| 1877 | 2022.07.28 06:50 | s/l | 210 | 0.10 | 1.02136 | 1.02136 | 1.02536 | 56.77 | 16188.43 |
| 1878 | 2022.07.28 06:50 | s/l | 213 | 0.10 | 1.02030 | 1.02030 | 1.02630 | 76.77 | 16265.20 |
| 1879 | 2022.07.28 07:20 | s/l | 209 | 0.10 | 1.01963 | 1.01963 | 1.02563 | 36.77 | 16301.98 |
| 1880 | 2022.07.28 07:20 | s/l | 214 | 0.10 | 1.01922 | 1.01922 | 1.02722 | 56.77 | 16358.75 |
| 1881 | 2022.07.28 09:50 | modify | 215 | 0.10 | 1.02030 | 1.01230 | 1.03030 | ||
| 1882 | 2022.07.28 10:45 | modify | 215 | 0.10 | 1.02030 | 1.01230 | 1.02830 | ||
| 1883 | 2022.07.28 11:20 | s/l | 215 | 0.10 | 1.01230 | 1.01230 | 1.02830 | -83.23 | 16275.52 |
| 1884 | 2022.07.29 04:00 | buy | 216 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
| 1885 | 2022.07.29 04:00 | modify | 216 | 0.10 | 1.02160 | 1.00360 | 1.03560 | ||
| 1886 | 2022.07.29 05:00 | buy | 217 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
| 1887 | 2022.07.29 05:00 | modify | 217 | 0.10 | 1.02120 | 1.00320 | 1.03520 | ||
| 1888 | 2022.07.29 06:00 | buy | 218 | 0.10 | 1.02129 | 0.00000 | 0.00000 | ||
| 1889 | 2022.07.29 06:00 | modify | 218 | 0.10 | 1.02129 | 1.00329 | 1.03529 | ||
| 1890 | 2022.07.29 06:15 | t/p | 202 | 0.10 | 1.02366 | 1.00566 | 1.02366 | -7.53 | 16267.99 |
| 1891 | 2022.07.29 06:20 | t/p | 168 | 0.10 | 1.02473 | 1.00873 | 1.02473 | -32.91 | 16235.08 |
| 1892 | 2022.07.29 06:20 | t/p | 172 | 0.10 | 1.02485 | 1.00685 | 1.02485 | -12.91 | 16222.18 |
| 1893 | 2022.07.29 06:20 | t/p | 182 | 0.10 | 1.02491 | 1.00691 | 1.02491 | -11.83 | 16210.34 |
| 1894 | 2022.07.29 06:20 | t/p | 189 | 0.10 | 1.02476 | 1.00876 | 1.02476 | -28.61 | 16181.74 |
| 1895 | 2022.07.29 06:20 | t/p | 197 | 0.10 | 1.02501 | 1.00501 | 1.02501 | 11.39 | 16193.13 |
| 1896 | 2022.07.29 06:20 | modify | 218 | 0.10 | 1.02129 | 1.01329 | 1.03529 | ||
| 1897 | 2022.07.29 06:20 | modify | 217 | 0.10 | 1.02120 | 1.01320 | 1.03520 | ||
| 1898 | 2022.07.29 06:20 | modify | 216 | 0.10 | 1.02160 | 1.01360 | 1.03560 | ||
| 1899 | 2022.07.29 06:32 | t/p | 196 | 0.10 | 1.02516 | 1.00516 | 1.02516 | 11.39 | 16204.53 |
| 1900 | 2022.07.29 06:32 | modify | 217 | 0.10 | 1.02120 | 1.01520 | 1.03520 | ||
| 1901 | 2022.07.29 06:37 | t/p | 184 | 0.10 | 1.02530 | 1.00730 | 1.02530 | -11.83 | 16192.69 |
| 1902 | 2022.07.29 06:37 | t/p | 185 | 0.10 | 1.02542 | 1.00742 | 1.02542 | -11.83 | 16180.86 |
| 1903 | 2022.07.29 06:37 | t/p | 203 | 0.10 | 1.02533 | 1.00533 | 1.02533 | 12.47 | 16193.33 |
| 1904 | 2022.07.29 06:37 | modify | 218 | 0.10 | 1.02129 | 1.01529 | 1.03529 | ||
| 1905 | 2022.07.29 07:00 | buy | 219 | 0.10 | 1.02449 | 0.00000 | 0.00000 | ||
| 1906 | 2022.07.29 07:00 | modify | 219 | 0.10 | 1.02449 | 1.00649 | 1.03849 | ||
| 1907 | 2022.07.29 08:00 | buy | 220 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
| 1908 | 2022.07.29 08:00 | modify | 220 | 0.10 | 1.02392 | 1.00592 | 1.03792 | ||
| 1909 | 2022.07.29 08:32 | modify | 219 | 0.10 | 1.02449 | 1.00649 | 1.03449 | ||
| 1910 | 2022.07.29 09:00 | buy | 221 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
| 1911 | 2022.07.29 09:00 | modify | 221 | 0.10 | 1.02240 | 1.00440 | 1.03640 | ||
| 1912 | 2022.07.29 09:20 | modify | 220 | 0.10 | 1.02392 | 1.00592 | 1.03392 | ||
| 1913 | 2022.07.29 10:00 | buy | 222 | 0.10 | 1.02057 | 0.00000 | 0.00000 | ||
| 1914 | 2022.07.29 10:00 | modify | 222 | 0.10 | 1.02057 | 1.00257 | 1.03457 | ||
| 1915 | 2022.07.29 10:45 | modify | 222 | 0.10 | 1.02057 | 1.01257 | 1.03457 | ||
| 1916 | 2022.07.29 10:50 | modify | 222 | 0.10 | 1.02057 | 1.01457 | 1.03457 | ||
| 1917 | 2022.07.29 11:00 | buy | 223 | 0.10 | 1.02439 | 0.00000 | 0.00000 | ||
| 1918 | 2022.07.29 11:00 | modify | 223 | 0.10 | 1.02439 | 1.00639 | 1.03839 | ||
| 1919 | 2022.07.29 12:00 | buy | 224 | 0.10 | 1.02120 | 0.00000 | 0.00000 | ||
| 1920 | 2022.07.29 12:00 | modify | 224 | 0.10 | 1.02120 | 1.00320 | 1.03520 | ||
| 1921 | 2022.07.29 12:10 | modify | 223 | 0.10 | 1.02439 | 1.00639 | 1.03439 | ||
| 1922 | 2022.07.29 12:45 | modify | 223 | 0.10 | 1.02439 | 1.00639 | 1.03239 | ||
| 1923 | 2022.07.29 12:45 | modify | 221 | 0.10 | 1.02240 | 1.00440 | 1.03240 | ||
| 1924 | 2022.07.29 12:45 | modify | 219 | 0.10 | 1.02449 | 1.00649 | 1.03249 | ||
| 1925 | 2022.07.29 12:50 | modify | 220 | 0.10 | 1.02392 | 1.00592 | 1.03192 | ||
| 1926 | 2022.07.29 12:50 | modify | 216 | 0.10 | 1.02160 | 1.01360 | 1.03160 | ||
| 1927 | 2022.07.29 13:00 | buy | 225 | 0.10 | 1.01800 | 0.00000 | 0.00000 | ||
| 1928 | 2022.07.29 13:00 | modify | 225 | 0.10 | 1.01800 | 1.00000 | 1.03200 | ||
| 1929 | 2022.07.29 13:05 | modify | 224 | 0.10 | 1.02120 | 1.00320 | 1.03120 | ||
| 1930 | 2022.07.29 13:05 | modify | 218 | 0.10 | 1.02129 | 1.01529 | 1.03129 | ||
| 1931 | 2022.07.29 13:05 | modify | 217 | 0.10 | 1.02120 | 1.01520 | 1.03120 | ||
| 1932 | 2022.07.29 13:15 | modify | 223 | 0.10 | 1.02439 | 1.00639 | 1.03039 | ||
| 1933 | 2022.07.29 13:15 | modify | 222 | 0.10 | 1.02057 | 1.01457 | 1.03057 | ||
| 1934 | 2022.07.29 13:15 | modify | 221 | 0.10 | 1.02240 | 1.00440 | 1.03040 | ||
| 1935 | 2022.07.29 13:15 | modify | 220 | 0.10 | 1.02392 | 1.00592 | 1.02992 | ||
| 1936 | 2022.07.29 13:15 | modify | 219 | 0.10 | 1.02449 | 1.00649 | 1.03049 | ||
| 1937 | 2022.07.29 13:20 | s/l | 217 | 0.10 | 1.01520 | 1.01520 | 1.03120 | -60.00 | 16133.33 |
| 1938 | 2022.07.29 13:20 | s/l | 218 | 0.10 | 1.01529 | 1.01529 | 1.03129 | -60.00 | 16073.33 |
| 1939 | 2022.07.29 13:20 | modify | 224 | 0.10 | 1.02120 | 1.00320 | 1.02920 | ||
| 1940 | 2022.07.29 13:20 | modify | 216 | 0.10 | 1.02160 | 1.01360 | 1.02960 | ||
| 1941 | 2022.07.29 15:20 | modify | 225 | 0.10 | 1.01800 | 1.01000 | 1.03200 | ||
| 1942 | 2022.07.29 18:50 | modify | 225 | 0.10 | 1.01800 | 1.01200 | 1.03200 | ||
| 1943 | 2022.08.01 01:20 | modify | 225 | 0.10 | 1.01800 | 1.01400 | 1.03200 | ||
| 1944 | 2022.08.01 01:32 | modify | 222 | 0.10 | 1.02057 | 1.01657 | 1.03057 | ||
| 1945 | 2022.08.01 01:37 | modify | 225 | 0.10 | 1.01800 | 1.01600 | 1.03200 | ||
| 1946 | 2022.08.01 02:00 | sell | 226 | 0.10 | 1.02327 | 0.00000 | 0.00000 | ||
| 1947 | 2022.08.01 02:00 | modify | 226 | 0.10 | 1.02327 | 1.04127 | 1.00927 | ||
| 1948 | 2022.08.01 03:00 | buy | 227 | 0.10 | 1.02429 | 0.00000 | 0.00000 | ||
| 1949 | 2022.08.01 03:00 | modify | 227 | 0.10 | 1.02429 | 1.00629 | 1.03829 | ||
| 1950 | 2022.08.01 04:00 | buy | 228 | 0.10 | 1.02283 | 0.00000 | 0.00000 | ||
| 1951 | 2022.08.01 04:00 | modify | 228 | 0.10 | 1.02283 | 1.00483 | 1.03683 | ||
| 1952 | 2022.08.01 08:20 | modify | 224 | 0.10 | 1.02120 | 1.01920 | 1.02920 | ||
| 1953 | 2022.08.01 08:20 | modify | 222 | 0.10 | 1.02057 | 1.01857 | 1.03057 | ||
| 1954 | 2022.08.01 08:20 | modify | 216 | 0.10 | 1.02160 | 1.01960 | 1.02960 | ||
| 1955 | 2022.08.01 08:33 | modify | 225 | 0.10 | 1.01800 | 1.01800 | 1.03200 | ||
| 1956 | 2022.08.01 08:33 | modify | 224 | 0.10 | 1.02120 | 1.02120 | 1.02920 | ||
| 1957 | 2022.08.01 08:40 | t/p | 169 | 0.10 | 1.02564 | 1.00764 | 1.02564 | -13.98 | 16059.34 |
| 1958 | 2022.08.01 08:40 | t/p | 204 | 0.10 | 1.02550 | 1.00550 | 1.02550 | 11.39 | 16070.74 |
| 1959 | 2022.08.01 08:40 | modify | 228 | 0.10 | 1.02283 | 1.01483 | 1.03683 | ||
| 1960 | 2022.08.01 08:40 | modify | 222 | 0.10 | 1.02057 | 1.02057 | 1.03057 | ||
| 1961 | 2022.08.01 08:40 | modify | 221 | 0.10 | 1.02240 | 1.02040 | 1.03040 | ||
| 1962 | 2022.08.01 08:40 | modify | 216 | 0.10 | 1.02160 | 1.02160 | 1.02960 | ||
| 1963 | 2022.08.01 08:46 | modify | 225 | 0.10 | 1.01800 | 1.02000 | 1.03200 | ||
| 1964 | 2022.08.01 08:46 | modify | 224 | 0.10 | 1.02120 | 1.02320 | 1.02920 | ||
| 1965 | 2022.08.01 08:46 | modify | 222 | 0.10 | 1.02057 | 1.02257 | 1.03057 | ||
| 1966 | 2022.08.01 08:46 | modify | 221 | 0.10 | 1.02240 | 1.02240 | 1.03040 | ||
| 1967 | 2022.08.01 08:46 | modify | 216 | 0.10 | 1.02160 | 1.02360 | 1.02960 | ||
| 1968 | 2022.08.01 09:50 | modify | 228 | 0.10 | 1.02283 | 1.01683 | 1.03683 | ||
| 1969 | 2022.08.01 09:50 | modify | 226 | 0.10 | 1.02327 | 1.04127 | 1.01327 | ||
| 1970 | 2022.08.01 09:50 | modify | 220 | 0.10 | 1.02392 | 1.02392 | 1.02992 | ||
| 1971 | 2022.08.01 11:20 | s/l | 216 | 0.10 | 1.02360 | 1.02360 | 1.02960 | 18.92 | 16089.66 |
| 1972 | 2022.08.01 11:20 | s/l | 220 | 0.10 | 1.02392 | 1.02392 | 1.02992 | -1.08 | 16088.59 |
| 1973 | 2022.08.01 11:50 | s/l | 224 | 0.10 | 1.02320 | 1.02320 | 1.02920 | 18.92 | 16107.51 |
| 1974 | 2022.08.01 12:20 | s/l | 222 | 0.10 | 1.02257 | 1.02257 | 1.03057 | 18.92 | 16126.44 |
| 1975 | 2022.08.01 14:20 | modify | 225 | 0.10 | 1.01800 | 1.02200 | 1.03200 | ||
| 1976 | 2022.08.01 14:50 | modify | 227 | 0.10 | 1.02429 | 1.01629 | 1.03829 | ||
| 1977 | 2022.08.01 14:50 | modify | 223 | 0.10 | 1.02439 | 1.02439 | 1.03039 | ||
| 1978 | 2022.08.01 14:50 | modify | 221 | 0.10 | 1.02240 | 1.02440 | 1.03040 | ||
| 1979 | 2022.08.01 14:50 | modify | 219 | 0.10 | 1.02449 | 1.02449 | 1.03049 | ||
| 1980 | 2022.08.02 00:40 | modify | 228 | 0.10 | 1.02283 | 1.01883 | 1.03683 | ||
| 1981 | 2022.08.02 00:45 | modify | 227 | 0.10 | 1.02429 | 1.01829 | 1.03829 | ||
| 1982 | 2022.08.02 00:45 | modify | 225 | 0.10 | 1.01800 | 1.02400 | 1.03200 | ||
| 1983 | 2022.08.02 00:45 | modify | 223 | 0.10 | 1.02439 | 1.02639 | 1.03039 | ||
| 1984 | 2022.08.02 00:45 | modify | 221 | 0.10 | 1.02240 | 1.02640 | 1.03040 | ||
| 1985 | 2022.08.02 00:45 | modify | 219 | 0.10 | 1.02449 | 1.02649 | 1.03049 | ||
| 1986 | 2022.08.02 00:50 | modify | 228 | 0.10 | 1.02283 | 1.02083 | 1.03683 | ||
| 1987 | 2022.08.02 00:50 | modify | 227 | 0.10 | 1.02429 | 1.02029 | 1.03829 | ||
| 1988 | 2022.08.02 00:50 | modify | 226 | 0.10 | 1.02327 | 1.04127 | 1.01527 | ||
| 1989 | 2022.08.02 00:50 | modify | 225 | 0.10 | 1.01800 | 1.02600 | 1.03200 | ||
| 1990 | 2022.08.02 00:50 | modify | 223 | 0.10 | 1.02439 | 1.02839 | 1.03039 | ||
| 1991 | 2022.08.02 01:03 | s/l | 223 | 0.10 | 1.02839 | 1.02839 | 1.03039 | 37.85 | 16164.28 |
| 1992 | 2022.08.02 01:16 | s/l | 219 | 0.10 | 1.02649 | 1.02649 | 1.03049 | 17.85 | 16182.13 |
| 1993 | 2022.08.02 02:20 | s/l | 221 | 0.10 | 1.02640 | 1.02640 | 1.03040 | 37.85 | 16219.98 |
| 1994 | 2022.08.02 06:10 | s/l | 225 | 0.10 | 1.02600 | 1.02600 | 1.03200 | 77.85 | 16297.83 |
| 1995 | 2022.08.02 12:50 | s/l | 228 | 0.10 | 1.02083 | 1.02083 | 1.03683 | -21.08 | 16276.75 |
| 1996 | 2022.08.02 13:00 | sell | 229 | 0.10 | 1.02121 | 0.00000 | 0.00000 | ||
| 1997 | 2022.08.02 13:00 | modify | 229 | 0.10 | 1.02121 | 1.03921 | 1.00721 | ||
| 1998 | 2022.08.02 13:50 | s/l | 227 | 0.10 | 1.02029 | 1.02029 | 1.03829 | -41.08 | 16235.68 |
| 1999 | 2022.08.02 14:00 | sell | 230 | 0.10 | 1.02069 | 0.00000 | 0.00000 | ||
| 2000 | 2022.08.02 14:00 | modify | 230 | 0.10 | 1.02069 | 1.03869 | 1.00669 | ||
| 2001 | 2022.08.02 14:02 | modify | 226 | 0.10 | 1.02327 | 1.02327 | 1.01527 | ||
| 2002 | 2022.08.02 15:00 | sell | 231 | 0.10 | 1.01997 | 0.00000 | 0.00000 | ||
| 2003 | 2022.08.02 15:00 | modify | 231 | 0.10 | 1.01997 | 1.03797 | 1.00597 | ||
| 2004 | 2022.08.02 16:00 | sell | 232 | 0.10 | 1.01958 | 0.00000 | 0.00000 | ||
| 2005 | 2022.08.02 16:00 | modify | 232 | 0.10 | 1.01958 | 1.03758 | 1.00558 | ||
| 2006 | 2022.08.02 17:20 | modify | 230 | 0.10 | 1.02069 | 1.02869 | 1.00669 | ||
| 2007 | 2022.08.02 17:20 | modify | 229 | 0.10 | 1.02121 | 1.02921 | 1.00721 | ||
| 2008 | 2022.08.02 17:20 | modify | 226 | 0.10 | 1.02327 | 1.02127 | 1.01527 | ||
| 2009 | 2022.08.02 19:00 | sell | 233 | 0.10 | 1.01727 | 0.00000 | 0.00000 | ||
| 2010 | 2022.08.02 19:00 | modify | 233 | 0.10 | 1.01727 | 1.03527 | 1.00327 | ||
| 2011 | 2022.08.02 19:50 | modify | 229 | 0.10 | 1.02121 | 1.02721 | 1.00721 | ||
| 2012 | 2022.08.02 19:50 | modify | 226 | 0.10 | 1.02327 | 1.01927 | 1.01527 | ||
| 2013 | 2022.08.02 20:00 | sell | 234 | 0.10 | 1.01692 | 0.00000 | 0.00000 | ||
| 2014 | 2022.08.02 20:00 | modify | 234 | 0.10 | 1.01692 | 1.03492 | 1.00292 | ||
| 2015 | 2022.08.02 20:15 | modify | 231 | 0.10 | 1.01997 | 1.02797 | 1.00597 | ||
| 2016 | 2022.08.02 20:20 | modify | 230 | 0.10 | 1.02069 | 1.02669 | 1.00669 | ||
| 2017 | 2022.08.02 21:00 | sell | 235 | 0.10 | 1.01648 | 0.00000 | 0.00000 | ||
| 2018 | 2022.08.02 21:00 | modify | 235 | 0.10 | 1.01648 | 1.03448 | 1.00248 | ||
| 2019 | 2022.08.02 22:00 | sell | 236 | 0.10 | 1.01630 | 0.00000 | 0.00000 | ||
| 2020 | 2022.08.02 22:00 | modify | 236 | 0.10 | 1.01630 | 1.03430 | 1.00230 | ||
| 2021 | 2022.08.02 23:00 | sell | 237 | 0.10 | 1.01639 | 0.00000 | 0.00000 | ||
| 2022 | 2022.08.02 23:00 | modify | 237 | 0.10 | 1.01639 | 1.03439 | 1.00239 | ||
| 2023 | 2022.08.02 23:10 | modify | 232 | 0.10 | 1.01958 | 1.02758 | 1.00558 | ||
| 2024 | 2022.08.02 23:20 | modify | 231 | 0.10 | 1.01997 | 1.02597 | 1.00597 | ||
| 2025 | 2022.08.02 23:20 | modify | 229 | 0.10 | 1.02121 | 1.02521 | 1.00721 | ||
| 2026 | 2022.08.02 23:20 | modify | 226 | 0.10 | 1.02327 | 1.01727 | 1.01527 | ||
| 2027 | 2022.08.03 00:00 | sell | 238 | 0.10 | 1.01562 | 0.00000 | 0.00000 | ||
| 2028 | 2022.08.03 00:00 | modify | 238 | 0.10 | 1.01562 | 1.03362 | 1.00162 | ||
| 2029 | 2022.08.03 00:20 | modify | 232 | 0.10 | 1.01958 | 1.02558 | 1.00558 | ||
| 2030 | 2022.08.03 00:20 | modify | 230 | 0.10 | 1.02069 | 1.02469 | 1.00669 | ||
| 2031 | 2022.08.03 01:00 | sell | 239 | 0.10 | 1.01581 | 0.00000 | 0.00000 | ||
| 2032 | 2022.08.03 01:00 | modify | 239 | 0.10 | 1.01581 | 1.03381 | 1.00181 | ||
| 2033 | 2022.08.03 01:50 | s/l | 226 | 0.10 | 1.01727 | 1.01727 | 1.01527 | 61.49 | 16297.17 |
| 2034 | 2022.08.03 02:00 | sell | 240 | 0.10 | 1.01705 | 0.00000 | 0.00000 | ||
| 2035 | 2022.08.03 02:00 | modify | 240 | 0.10 | 1.01705 | 1.03505 | 1.00305 | ||
| 2036 | 2022.08.03 03:00 | sell | 241 | 0.10 | 1.01802 | 0.00000 | 0.00000 | ||
| 2037 | 2022.08.03 03:00 | modify | 241 | 0.10 | 1.01802 | 1.03602 | 1.00402 | ||
| 2038 | 2022.08.03 03:50 | modify | 238 | 0.10 | 1.01562 | 1.03362 | 1.00562 | ||
| 2039 | 2022.08.03 04:00 | sell | 242 | 0.10 | 1.01912 | 0.00000 | 0.00000 | ||
| 2040 | 2022.08.03 04:00 | modify | 242 | 0.10 | 1.01912 | 1.03712 | 1.00512 | ||
| 2041 | 2022.08.03 05:00 | sell | 243 | 0.10 | 1.01859 | 0.00000 | 0.00000 | ||
| 2042 | 2022.08.03 05:00 | modify | 243 | 0.10 | 1.01859 | 1.03659 | 1.00459 | ||
| 2043 | 2022.08.03 06:00 | sell | 244 | 0.10 | 1.01758 | 0.00000 | 0.00000 | ||
| 2044 | 2022.08.03 06:00 | modify | 244 | 0.10 | 1.01758 | 1.03558 | 1.00358 | ||
| 2045 | 2022.08.03 06:50 | modify | 242 | 0.10 | 1.01912 | 1.02712 | 1.00512 | ||
| 2046 | 2022.08.03 07:00 | sell | 245 | 0.10 | 1.01594 | 0.00000 | 0.00000 | ||
| 2047 | 2022.08.03 07:00 | modify | 245 | 0.10 | 1.01594 | 1.03394 | 1.00194 | ||
| 2048 | 2022.08.03 08:00 | sell | 246 | 0.10 | 1.01782 | 0.00000 | 0.00000 | ||
| 2049 | 2022.08.03 08:00 | modify | 246 | 0.10 | 1.01782 | 1.03582 | 1.00382 | ||
| 2050 | 2022.08.03 09:00 | sell | 247 | 0.10 | 1.01876 | 0.00000 | 0.00000 | ||
| 2051 | 2022.08.03 09:00 | modify | 247 | 0.10 | 1.01876 | 1.03676 | 1.00476 | ||
| 2052 | 2022.08.03 09:02 | modify | 245 | 0.10 | 1.01594 | 1.03394 | 1.00594 | ||
| 2053 | 2022.08.03 09:02 | modify | 239 | 0.10 | 1.01581 | 1.03381 | 1.00581 | ||
| 2054 | 2022.08.03 10:00 | sell | 248 | 0.10 | 1.01863 | 0.00000 | 0.00000 | ||
| 2055 | 2022.08.03 10:00 | modify | 248 | 0.10 | 1.01863 | 1.03663 | 1.00463 | ||
| 2056 | 2022.08.03 10:07 | modify | 236 | 0.10 | 1.01630 | 1.03430 | 1.00630 | ||
| 2057 | 2022.08.03 11:00 | sell | 249 | 0.10 | 1.01876 | 0.00000 | 0.00000 | ||
| 2058 | 2022.08.03 11:00 | modify | 249 | 0.10 | 1.01876 | 1.03676 | 1.00476 | ||
| 2059 | 2022.08.03 11:15 | modify | 237 | 0.10 | 1.01639 | 1.03439 | 1.00639 | ||
| 2060 | 2022.08.03 11:15 | modify | 235 | 0.10 | 1.01648 | 1.03448 | 1.00648 | ||
| 2061 | 2022.08.03 11:20 | modify | 240 | 0.10 | 1.01705 | 1.03505 | 1.00705 | ||
| 2062 | 2022.08.03 11:20 | modify | 234 | 0.10 | 1.01692 | 1.03492 | 1.00692 | ||
| 2063 | 2022.08.03 11:20 | modify | 233 | 0.10 | 1.01727 | 1.03527 | 1.00727 | ||
| 2064 | 2022.08.03 13:00 | buy | 250 | 0.10 | 1.01888 | 0.00000 | 0.00000 | ||
| 2065 | 2022.08.03 13:00 | modify | 250 | 0.10 | 1.01888 | 1.00088 | 1.03288 | ||
| 2066 | 2022.08.03 14:03 | modify | 249 | 0.10 | 1.01876 | 1.02676 | 1.00476 | ||
| 2067 | 2022.08.03 14:03 | modify | 247 | 0.10 | 1.01876 | 1.02676 | 1.00476 | ||
| 2068 | 2022.08.03 14:10 | modify | 250 | 0.10 | 1.01888 | 1.00088 | 1.02888 | ||
| 2069 | 2022.08.03 14:10 | modify | 249 | 0.10 | 1.01876 | 1.02476 | 1.00476 | ||
| 2070 | 2022.08.03 14:10 | modify | 248 | 0.10 | 1.01863 | 1.02463 | 1.00463 | ||
| 2071 | 2022.08.03 14:10 | modify | 247 | 0.10 | 1.01876 | 1.02476 | 1.00476 | ||
| 2072 | 2022.08.03 14:10 | modify | 246 | 0.10 | 1.01782 | 1.02582 | 1.00382 | ||
| 2073 | 2022.08.03 14:10 | modify | 244 | 0.10 | 1.01758 | 1.02558 | 1.00358 | ||
| 2074 | 2022.08.03 14:10 | modify | 243 | 0.10 | 1.01859 | 1.02459 | 1.00459 | ||
| 2075 | 2022.08.03 14:10 | modify | 242 | 0.10 | 1.01912 | 1.02512 | 1.00512 | ||
| 2076 | 2022.08.03 14:10 | modify | 241 | 0.10 | 1.01802 | 1.02602 | 1.00402 | ||
| 2077 | 2022.08.03 14:10 | modify | 232 | 0.10 | 1.01958 | 1.02358 | 1.00558 | ||
| 2078 | 2022.08.03 14:10 | modify | 231 | 0.10 | 1.01997 | 1.02397 | 1.00597 | ||
| 2079 | 2022.08.03 14:10 | modify | 230 | 0.10 | 1.02069 | 1.02269 | 1.00669 | ||
| 2080 | 2022.08.03 14:10 | modify | 229 | 0.10 | 1.02121 | 1.02321 | 1.00721 | ||
| 2081 | 2022.08.03 14:16 | modify | 250 | 0.10 | 1.01888 | 1.00088 | 1.02688 | ||
| 2082 | 2022.08.03 14:16 | modify | 249 | 0.10 | 1.01876 | 1.02276 | 1.00476 | ||
| 2083 | 2022.08.03 14:16 | modify | 248 | 0.10 | 1.01863 | 1.02263 | 1.00463 | ||
| 2084 | 2022.08.03 14:16 | modify | 247 | 0.10 | 1.01876 | 1.02276 | 1.00476 | ||
| 2085 | 2022.08.03 14:16 | modify | 246 | 0.10 | 1.01782 | 1.02382 | 1.00382 | ||
| 2086 | 2022.08.03 14:16 | modify | 244 | 0.10 | 1.01758 | 1.02358 | 1.00358 | ||
| 2087 | 2022.08.03 14:16 | modify | 243 | 0.10 | 1.01859 | 1.02259 | 1.00459 | ||
| 2088 | 2022.08.03 14:16 | modify | 242 | 0.10 | 1.01912 | 1.02112 | 1.00512 | ||
| 2089 | 2022.08.03 14:16 | modify | 241 | 0.10 | 1.01802 | 1.02402 | 1.00402 | ||
| 2090 | 2022.08.03 14:16 | modify | 240 | 0.10 | 1.01705 | 1.01905 | 1.00705 | ||
| 2091 | 2022.08.03 14:16 | modify | 237 | 0.10 | 1.01639 | 1.02039 | 1.00639 | ||
| 2092 | 2022.08.03 14:16 | modify | 236 | 0.10 | 1.01630 | 1.02030 | 1.00630 | ||
| 2093 | 2022.08.03 14:16 | modify | 235 | 0.10 | 1.01648 | 1.02048 | 1.00648 | ||
| 2094 | 2022.08.03 14:16 | modify | 234 | 0.10 | 1.01692 | 1.02092 | 1.00692 | ||
| 2095 | 2022.08.03 14:16 | modify | 233 | 0.10 | 1.01727 | 1.01927 | 1.00727 | ||
| 2096 | 2022.08.03 14:16 | modify | 232 | 0.10 | 1.01958 | 1.02158 | 1.00558 | ||
| 2097 | 2022.08.03 14:16 | modify | 231 | 0.10 | 1.01997 | 1.02197 | 1.00597 | ||
| 2098 | 2022.08.03 14:16 | modify | 230 | 0.10 | 1.02069 | 1.02069 | 1.00669 | ||
| 2099 | 2022.08.03 14:16 | modify | 229 | 0.10 | 1.02121 | 1.01921 | 1.00721 | ||
| 2100 | 2022.08.03 14:50 | modify | 246 | 0.10 | 1.01782 | 1.02182 | 1.00382 | ||
| 2101 | 2022.08.03 14:50 | modify | 245 | 0.10 | 1.01594 | 1.01994 | 1.00594 | ||
| 2102 | 2022.08.03 14:50 | modify | 241 | 0.10 | 1.01802 | 1.02202 | 1.00402 | ||
| 2103 | 2022.08.03 14:50 | modify | 239 | 0.10 | 1.01581 | 1.01981 | 1.00581 | ||
| 2104 | 2022.08.03 14:50 | modify | 234 | 0.10 | 1.01692 | 1.01892 | 1.00692 | ||
| 2105 | 2022.08.03 14:50 | modify | 231 | 0.10 | 1.01997 | 1.01997 | 1.00597 | ||
| 2106 | 2022.08.03 15:00 | sell | 251 | 0.10 | 1.01301 | 0.00000 | 0.00000 | ||
| 2107 | 2022.08.03 15:00 | modify | 251 | 0.10 | 1.01301 | 1.03101 | 0.99901 | ||
| 2108 | 2022.08.03 15:02 | modify | 249 | 0.10 | 1.01876 | 1.02076 | 1.00476 | ||
| 2109 | 2022.08.03 15:02 | modify | 247 | 0.10 | 1.01876 | 1.02076 | 1.00476 | ||
| 2110 | 2022.08.03 15:07 | modify | 248 | 0.10 | 1.01863 | 1.02063 | 1.00463 | ||
| 2111 | 2022.08.03 15:07 | modify | 244 | 0.10 | 1.01758 | 1.02158 | 1.00358 | ||
| 2112 | 2022.08.03 15:07 | modify | 243 | 0.10 | 1.01859 | 1.02059 | 1.00459 | ||
| 2113 | 2022.08.03 15:07 | modify | 238 | 0.10 | 1.01562 | 1.01962 | 1.00562 | ||
| 2114 | 2022.08.03 15:07 | modify | 232 | 0.10 | 1.01958 | 1.01958 | 1.00558 | ||
| 2115 | 2022.08.03 15:07 | modify | 230 | 0.10 | 1.02069 | 1.01869 | 1.00669 | ||
| 2116 | 2022.08.03 17:00 | sell | 252 | 0.10 | 1.01499 | 0.00000 | 0.00000 | ||
| 2117 | 2022.08.03 17:00 | modify | 252 | 0.10 | 1.01499 | 1.03299 | 1.00099 | ||
| 2118 | 2022.08.03 19:00 | sell | 253 | 0.10 | 1.01547 | 0.00000 | 0.00000 | ||
| 2119 | 2022.08.03 19:00 | modify | 253 | 0.10 | 1.01547 | 1.03347 | 1.00147 | ||
| 2120 | 2022.08.03 19:40 | modify | 251 | 0.10 | 1.01301 | 1.03101 | 1.00301 | ||
| 2121 | 2022.08.03 20:00 | sell | 254 | 0.10 | 1.01683 | 0.00000 | 0.00000 | ||
| 2122 | 2022.08.03 20:00 | modify | 254 | 0.10 | 1.01683 | 1.03483 | 1.00283 | ||
| 2123 | 2022.08.03 21:00 | sell | 255 | 0.10 | 1.01642 | 0.00000 | 0.00000 | ||
| 2124 | 2022.08.03 21:00 | modify | 255 | 0.10 | 1.01642 | 1.03442 | 1.00242 | ||
| 2125 | 2022.08.03 22:00 | sell | 256 | 0.10 | 1.01698 | 0.00000 | 0.00000 | ||
| 2126 | 2022.08.03 22:00 | modify | 256 | 0.10 | 1.01698 | 1.03498 | 1.00298 | ||
| 2127 | 2022.08.04 07:20 | s/l | 230 | 0.10 | 1.01869 | 1.01869 | 1.00669 | 22.97 | 16320.14 |
| 2128 | 2022.08.04 07:37 | s/l | 234 | 0.10 | 1.01892 | 1.01892 | 1.00692 | -17.03 | 16303.11 |
| 2129 | 2022.08.04 08:07 | modify | 252 | 0.10 | 1.01499 | 1.03299 | 1.00499 | ||
| 2130 | 2022.08.04 08:07 | modify | 251 | 0.10 | 1.01301 | 1.03101 | 1.00501 | ||
| 2131 | 2022.08.04 08:45 | s/l | 240 | 0.10 | 1.01905 | 1.01905 | 1.00705 | -17.77 | 16285.34 |
| 2132 | 2022.08.04 08:50 | s/l | 229 | 0.10 | 1.01921 | 1.01921 | 1.00721 | 22.97 | 16308.31 |
| 2133 | 2022.08.04 08:50 | s/l | 232 | 0.10 | 1.01958 | 1.01958 | 1.00558 | 2.97 | 16311.29 |
| 2134 | 2022.08.04 08:50 | s/l | 233 | 0.10 | 1.01927 | 1.01927 | 1.00727 | -17.03 | 16294.26 |
| 2135 | 2022.08.04 08:50 | s/l | 238 | 0.10 | 1.01962 | 1.01962 | 1.00562 | -37.77 | 16256.49 |
| 2136 | 2022.08.04 08:50 | modify | 253 | 0.10 | 1.01547 | 1.03347 | 1.00547 | ||
| 2137 | 2022.08.04 09:32 | s/l | 231 | 0.10 | 1.01997 | 1.01997 | 1.00597 | 2.97 | 16259.46 |
| 2138 | 2022.08.04 09:32 | s/l | 239 | 0.10 | 1.01981 | 1.01981 | 1.00581 | -37.77 | 16221.69 |
| 2139 | 2022.08.04 09:32 | s/l | 245 | 0.10 | 1.01994 | 1.01994 | 1.00594 | -37.77 | 16183.92 |
| 2140 | 2022.08.04 14:20 | s/l | 235 | 0.10 | 1.02048 | 1.02048 | 1.00648 | -37.03 | 16146.90 |
| 2141 | 2022.08.04 14:20 | s/l | 236 | 0.10 | 1.02030 | 1.02030 | 1.00630 | -37.03 | 16109.87 |
| 2142 | 2022.08.04 14:20 | s/l | 237 | 0.10 | 1.02039 | 1.02039 | 1.00639 | -37.03 | 16072.84 |
| 2143 | 2022.08.04 14:20 | modify | 255 | 0.10 | 1.01642 | 1.03442 | 1.00642 | ||
| 2144 | 2022.08.04 14:45 | s/l | 243 | 0.10 | 1.02059 | 1.02059 | 1.00459 | -17.77 | 16055.07 |
| 2145 | 2022.08.04 14:45 | s/l | 247 | 0.10 | 1.02076 | 1.02076 | 1.00476 | -17.77 | 16037.30 |
| 2146 | 2022.08.04 14:45 | s/l | 248 | 0.10 | 1.02063 | 1.02063 | 1.00463 | -17.77 | 16019.53 |
| 2147 | 2022.08.04 14:45 | s/l | 249 | 0.10 | 1.02076 | 1.02076 | 1.00476 | -17.77 | 16001.76 |
| 2148 | 2022.08.04 14:45 | modify | 254 | 0.10 | 1.01683 | 1.03483 | 1.00683 | ||
| 2149 | 2022.08.04 14:50 | s/l | 242 | 0.10 | 1.02112 | 1.02112 | 1.00512 | -17.77 | 15983.99 |
| 2150 | 2022.08.04 14:50 | modify | 256 | 0.10 | 1.01698 | 1.03498 | 1.00698 | ||
| 2151 | 2022.08.04 14:50 | modify | 253 | 0.10 | 1.01547 | 1.03347 | 1.00747 | ||
| 2152 | 2022.08.04 14:50 | modify | 252 | 0.10 | 1.01499 | 1.03299 | 1.00699 | ||
| 2153 | 2022.08.04 14:50 | modify | 251 | 0.10 | 1.01301 | 1.03101 | 1.00701 | ||
| 2154 | 2022.08.04 15:00 | buy | 257 | 0.10 | 1.02145 | 0.00000 | 0.00000 | ||
| 2155 | 2022.08.04 15:00 | modify | 257 | 0.10 | 1.02145 | 1.00345 | 1.03545 | ||
| 2156 | 2022.08.04 15:10 | s/l | 241 | 0.10 | 1.02202 | 1.02202 | 1.00402 | -37.77 | 15946.22 |
| 2157 | 2022.08.04 15:10 | s/l | 244 | 0.10 | 1.02158 | 1.02158 | 1.00358 | -37.77 | 15908.45 |
| 2158 | 2022.08.04 15:10 | s/l | 246 | 0.10 | 1.02182 | 1.02182 | 1.00382 | -37.77 | 15870.68 |
| 2159 | 2022.08.04 15:15 | modify | 255 | 0.10 | 1.01642 | 1.03442 | 1.00842 | ||
| 2160 | 2022.08.04 15:15 | modify | 254 | 0.10 | 1.01683 | 1.03483 | 1.00883 | ||
| 2161 | 2022.08.04 15:15 | modify | 250 | 0.10 | 1.01888 | 1.01688 | 1.02688 | ||
| 2162 | 2022.08.04 15:20 | modify | 256 | 0.10 | 1.01698 | 1.03498 | 1.00898 | ||
| 2163 | 2022.08.04 15:20 | modify | 253 | 0.10 | 1.01547 | 1.03347 | 1.00947 | ||
| 2164 | 2022.08.04 15:20 | modify | 252 | 0.10 | 1.01499 | 1.03299 | 1.00899 | ||
| 2165 | 2022.08.04 15:20 | modify | 251 | 0.10 | 1.01301 | 1.03101 | 1.00901 | ||
| 2166 | 2022.08.04 15:20 | modify | 250 | 0.10 | 1.01888 | 1.01888 | 1.02688 | ||
| 2167 | 2022.08.04 16:00 | buy | 258 | 0.10 | 1.02248 | 0.00000 | 0.00000 | ||
| 2168 | 2022.08.04 16:00 | modify | 258 | 0.10 | 1.02248 | 1.00448 | 1.03648 | ||
| 2169 | 2022.08.04 16:50 | modify | 250 | 0.10 | 1.01888 | 1.02088 | 1.02688 | ||
| 2170 | 2022.08.04 17:00 | buy | 259 | 0.10 | 1.02393 | 0.00000 | 0.00000 | ||
| 2171 | 2022.08.04 17:00 | modify | 259 | 0.10 | 1.02393 | 1.00593 | 1.03793 | ||
| 2172 | 2022.08.04 17:50 | modify | 255 | 0.10 | 1.01642 | 1.03442 | 1.01042 | ||
| 2173 | 2022.08.04 18:20 | modify | 257 | 0.10 | 1.02145 | 1.01345 | 1.03545 | ||
| 2174 | 2022.08.04 18:20 | modify | 254 | 0.10 | 1.01683 | 1.03483 | 1.01083 | ||
| 2175 | 2022.08.04 18:45 | modify | 256 | 0.10 | 1.01698 | 1.03498 | 1.01098 | ||
| 2176 | 2022.08.04 18:45 | modify | 252 | 0.10 | 1.01499 | 1.03299 | 1.01099 | ||
| 2177 | 2022.08.04 18:45 | modify | 251 | 0.10 | 1.01301 | 1.03101 | 1.01101 | ||
| 2178 | 2022.08.04 18:50 | modify | 250 | 0.10 | 1.01888 | 1.02288 | 1.02688 | ||
| 2179 | 2022.08.04 19:00 | buy | 260 | 0.10 | 1.02527 | 0.00000 | 0.00000 | ||
| 2180 | 2022.08.04 19:00 | modify | 260 | 0.10 | 1.02527 | 1.00727 | 1.03927 | ||
| 2181 | 2022.08.04 19:15 | modify | 253 | 0.10 | 1.01547 | 1.03347 | 1.01147 | ||
| 2182 | 2022.08.04 20:00 | buy | 261 | 0.10 | 1.02482 | 0.00000 | 0.00000 | ||
| 2183 | 2022.08.04 20:00 | modify | 261 | 0.10 | 1.02482 | 1.00682 | 1.03882 | ||
| 2184 | 2022.08.04 23:00 | buy | 262 | 0.10 | 1.02506 | 0.00000 | 0.00000 | ||
| 2185 | 2022.08.04 23:00 | modify | 262 | 0.10 | 1.02506 | 1.00706 | 1.03906 | ||
| 2186 | 2022.08.05 00:00 | buy | 263 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
| 2187 | 2022.08.05 00:00 | modify | 263 | 0.10 | 1.02502 | 1.00702 | 1.03902 | ||
| 2188 | 2022.08.05 01:00 | buy | 264 | 0.10 | 1.02352 | 0.00000 | 0.00000 | ||
| 2189 | 2022.08.05 01:00 | modify | 264 | 0.10 | 1.02352 | 1.00552 | 1.03752 | ||
| 2190 | 2022.08.05 02:00 | buy | 265 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
| 2191 | 2022.08.05 02:00 | modify | 265 | 0.10 | 1.02360 | 1.00560 | 1.03760 | ||
| 2192 | 2022.08.05 03:00 | buy | 266 | 0.10 | 1.02368 | 0.00000 | 0.00000 | ||
| 2193 | 2022.08.05 03:00 | modify | 266 | 0.10 | 1.02368 | 1.00568 | 1.03768 | ||
| 2194 | 2022.08.05 04:00 | buy | 267 | 0.10 | 1.02393 | 0.00000 | 0.00000 | ||
| 2195 | 2022.08.05 04:00 | modify | 267 | 0.10 | 1.02393 | 1.00593 | 1.03793 | ||
| 2196 | 2022.08.05 05:00 | buy | 268 | 0.10 | 1.02379 | 0.00000 | 0.00000 | ||
| 2197 | 2022.08.05 05:00 | modify | 268 | 0.10 | 1.02379 | 1.00579 | 1.03779 | ||
| 2198 | 2022.08.05 05:32 | s/l | 250 | 0.10 | 1.02288 | 1.02288 | 1.02688 | 35.70 | 15906.38 |
| 2199 | 2022.08.05 06:00 | buy | 269 | 0.10 | 1.02343 | 0.00000 | 0.00000 | ||
| 2200 | 2022.08.05 06:00 | modify | 269 | 0.10 | 1.02343 | 1.00543 | 1.03743 | ||
| 2201 | 2022.08.05 07:00 | buy | 270 | 0.10 | 1.02384 | 0.00000 | 0.00000 | ||
| 2202 | 2022.08.05 07:00 | modify | 270 | 0.10 | 1.02384 | 1.00584 | 1.03784 | ||
| 2203 | 2022.08.05 08:00 | buy | 271 | 0.10 | 1.02364 | 0.00000 | 0.00000 | ||
| 2204 | 2022.08.05 08:00 | modify | 271 | 0.10 | 1.02364 | 1.00564 | 1.03764 | ||
| 2205 | 2022.08.05 11:00 | sell | 272 | 0.10 | 1.02361 | 0.00000 | 0.00000 | ||
| 2206 | 2022.08.05 11:00 | modify | 272 | 0.10 | 1.02361 | 1.04161 | 1.00961 | ||
| 2207 | 2022.08.05 12:33 | modify | 263 | 0.10 | 1.02502 | 1.00702 | 1.03502 | ||
| 2208 | 2022.08.05 12:33 | modify | 262 | 0.10 | 1.02506 | 1.00706 | 1.03506 | ||
| 2209 | 2022.08.05 12:33 | modify | 261 | 0.10 | 1.02482 | 1.00682 | 1.03482 | ||
| 2210 | 2022.08.05 12:33 | modify | 260 | 0.10 | 1.02527 | 1.00727 | 1.03527 | ||
| 2211 | 2022.08.05 12:40 | modify | 272 | 0.10 | 1.02361 | 1.02761 | 1.00961 | ||
| 2212 | 2022.08.05 12:40 | modify | 271 | 0.10 | 1.02364 | 1.00564 | 1.03364 | ||
| 2213 | 2022.08.05 12:40 | modify | 270 | 0.10 | 1.02384 | 1.00584 | 1.03384 | ||
| 2214 | 2022.08.05 12:40 | modify | 269 | 0.10 | 1.02343 | 1.00543 | 1.03343 | ||
| 2215 | 2022.08.05 12:40 | modify | 268 | 0.10 | 1.02379 | 1.00579 | 1.03379 | ||
| 2216 | 2022.08.05 12:40 | modify | 267 | 0.10 | 1.02393 | 1.00593 | 1.03393 | ||
| 2217 | 2022.08.05 12:40 | modify | 266 | 0.10 | 1.02368 | 1.00568 | 1.03368 | ||
| 2218 | 2022.08.05 12:40 | modify | 265 | 0.10 | 1.02360 | 1.00560 | 1.03360 | ||
| 2219 | 2022.08.05 12:40 | modify | 264 | 0.10 | 1.02352 | 1.00552 | 1.03352 | ||
| 2220 | 2022.08.05 12:40 | modify | 263 | 0.10 | 1.02502 | 1.00702 | 1.03302 | ||
| 2221 | 2022.08.05 12:40 | modify | 262 | 0.10 | 1.02506 | 1.00706 | 1.03306 | ||
| 2222 | 2022.08.05 12:40 | modify | 261 | 0.10 | 1.02482 | 1.00682 | 1.03282 | ||
| 2223 | 2022.08.05 12:40 | modify | 260 | 0.10 | 1.02527 | 1.00727 | 1.03327 | ||
| 2224 | 2022.08.05 12:40 | modify | 259 | 0.10 | 1.02393 | 1.00593 | 1.03393 | ||
| 2225 | 2022.08.05 12:40 | modify | 258 | 0.10 | 1.02248 | 1.00448 | 1.03248 | ||
| 2226 | 2022.08.05 12:46 | modify | 272 | 0.10 | 1.02361 | 1.02361 | 1.00961 | ||
| 2227 | 2022.08.05 12:46 | modify | 271 | 0.10 | 1.02364 | 1.00564 | 1.02964 | ||
| 2228 | 2022.08.05 12:46 | modify | 270 | 0.10 | 1.02384 | 1.00584 | 1.02984 | ||
| 2229 | 2022.08.05 12:46 | modify | 269 | 0.10 | 1.02343 | 1.00543 | 1.02943 | ||
| 2230 | 2022.08.05 12:46 | modify | 268 | 0.10 | 1.02379 | 1.00579 | 1.02979 | ||
| 2231 | 2022.08.05 12:46 | modify | 267 | 0.10 | 1.02393 | 1.00593 | 1.02993 | ||
| 2232 | 2022.08.05 12:46 | modify | 266 | 0.10 | 1.02368 | 1.00568 | 1.02968 | ||
| 2233 | 2022.08.05 12:46 | modify | 265 | 0.10 | 1.02360 | 1.00560 | 1.02960 | ||
| 2234 | 2022.08.05 12:46 | modify | 264 | 0.10 | 1.02352 | 1.00552 | 1.02952 | ||
| 2235 | 2022.08.05 12:46 | modify | 263 | 0.10 | 1.02502 | 1.00702 | 1.03102 | ||
| 2236 | 2022.08.05 12:46 | modify | 262 | 0.10 | 1.02506 | 1.00706 | 1.03106 | ||
| 2237 | 2022.08.05 12:46 | modify | 261 | 0.10 | 1.02482 | 1.00682 | 1.03082 | ||
| 2238 | 2022.08.05 12:46 | modify | 260 | 0.10 | 1.02527 | 1.00727 | 1.03127 | ||
| 2239 | 2022.08.05 12:46 | modify | 259 | 0.10 | 1.02393 | 1.00593 | 1.02993 | ||
| 2240 | 2022.08.05 12:46 | modify | 258 | 0.10 | 1.02248 | 1.00448 | 1.03048 | ||
| 2241 | 2022.08.05 12:46 | modify | 257 | 0.10 | 1.02145 | 1.01345 | 1.02945 | ||
| 2242 | 2022.08.05 13:00 | sell | 273 | 0.10 | 1.01578 | 0.00000 | 0.00000 | ||
| 2243 | 2022.08.05 13:00 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.00178 | ||
| 2244 | 2022.08.05 13:15 | modify | 272 | 0.10 | 1.02361 | 1.02161 | 1.00961 | ||
| 2245 | 2022.08.05 13:15 | modify | 260 | 0.10 | 1.02527 | 1.00727 | 1.02927 | ||
| 2246 | 2022.08.05 13:20 | modify | 272 | 0.10 | 1.02361 | 1.01961 | 1.00961 | ||
| 2247 | 2022.08.05 13:20 | modify | 263 | 0.10 | 1.02502 | 1.00702 | 1.02902 | ||
| 2248 | 2022.08.05 13:20 | modify | 262 | 0.10 | 1.02506 | 1.00706 | 1.02906 | ||
| 2249 | 2022.08.05 13:20 | modify | 261 | 0.10 | 1.02482 | 1.00682 | 1.02882 | ||
| 2250 | 2022.08.05 13:20 | modify | 258 | 0.10 | 1.02248 | 1.00448 | 1.02848 | ||
| 2251 | 2022.08.05 14:00 | sell | 274 | 0.10 | 1.01752 | 0.00000 | 0.00000 | ||
| 2252 | 2022.08.05 14:00 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.00352 | ||
| 2253 | 2022.08.05 15:00 | sell | 275 | 0.10 | 1.01661 | 0.00000 | 0.00000 | ||
| 2254 | 2022.08.05 15:00 | modify | 275 | 0.10 | 1.01661 | 1.03461 | 1.00261 | ||
| 2255 | 2022.08.05 16:00 | sell | 276 | 0.10 | 1.01688 | 0.00000 | 0.00000 | ||
| 2256 | 2022.08.05 16:00 | modify | 276 | 0.10 | 1.01688 | 1.03488 | 1.00288 | ||
| 2257 | 2022.08.05 17:00 | sell | 277 | 0.10 | 1.01826 | 0.00000 | 0.00000 | ||
| 2258 | 2022.08.05 17:00 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.00426 | ||
| 2259 | 2022.08.08 07:20 | s/l | 272 | 0.10 | 1.01961 | 1.01961 | 1.00961 | 40.74 | 15947.12 |
| 2260 | 2022.08.08 07:20 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.00578 | ||
| 2261 | 2022.08.08 07:45 | modify | 276 | 0.10 | 1.01688 | 1.03488 | 1.00688 | ||
| 2262 | 2022.08.08 07:45 | modify | 275 | 0.10 | 1.01661 | 1.03461 | 1.00661 | ||
| 2263 | 2022.08.08 07:50 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.00752 | ||
| 2264 | 2022.08.08 13:50 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.00778 | ||
| 2265 | 2022.08.08 15:20 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.00826 | ||
| 2266 | 2022.08.09 06:00 | sell | 278 | 0.10 | 1.01998 | 0.00000 | 0.00000 | ||
| 2267 | 2022.08.09 06:00 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.00598 | ||
| 2268 | 2022.08.09 07:00 | buy | 279 | 0.10 | 1.02086 | 0.00000 | 0.00000 | ||
| 2269 | 2022.08.09 07:00 | modify | 279 | 0.10 | 1.02086 | 1.00286 | 1.03486 | ||
| 2270 | 2022.08.09 08:00 | buy | 280 | 0.10 | 1.02176 | 0.00000 | 0.00000 | ||
| 2271 | 2022.08.09 08:00 | modify | 280 | 0.10 | 1.02176 | 1.00376 | 1.03576 | ||
| 2272 | 2022.08.09 08:15 | modify | 276 | 0.10 | 1.01688 | 1.03488 | 1.00888 | ||
| 2273 | 2022.08.09 08:15 | modify | 275 | 0.10 | 1.01661 | 1.03461 | 1.00861 | ||
| 2274 | 2022.08.09 08:35 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.00952 | ||
| 2275 | 2022.08.09 08:40 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.00978 | ||
| 2276 | 2022.08.09 08:45 | modify | 279 | 0.10 | 1.02086 | 1.01286 | 1.03486 | ||
| 2277 | 2022.08.09 08:45 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.00998 | ||
| 2278 | 2022.08.09 08:45 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.01026 | ||
| 2279 | 2022.08.09 08:50 | modify | 275 | 0.10 | 1.01661 | 1.03461 | 1.01061 | ||
| 2280 | 2022.08.09 08:50 | modify | 257 | 0.10 | 1.02145 | 1.01945 | 1.02945 | ||
| 2281 | 2022.08.09 09:00 | buy | 281 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
| 2282 | 2022.08.09 09:00 | modify | 281 | 0.10 | 1.02421 | 1.00621 | 1.03821 | ||
| 2283 | 2022.08.09 09:02 | modify | 276 | 0.10 | 1.01688 | 1.03488 | 1.01088 | ||
| 2284 | 2022.08.09 10:00 | buy | 282 | 0.10 | 1.02408 | 0.00000 | 0.00000 | ||
| 2285 | 2022.08.09 10:00 | modify | 282 | 0.10 | 1.02408 | 1.00608 | 1.03808 | ||
| 2286 | 2022.08.09 11:00 | buy | 283 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
| 2287 | 2022.08.09 11:00 | modify | 283 | 0.10 | 1.02281 | 1.00481 | 1.03681 | ||
| 2288 | 2022.08.09 12:00 | buy | 284 | 0.10 | 1.02229 | 0.00000 | 0.00000 | ||
| 2289 | 2022.08.09 12:00 | modify | 284 | 0.10 | 1.02229 | 1.00429 | 1.03629 | ||
| 2290 | 2022.08.09 13:00 | buy | 285 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
| 2291 | 2022.08.09 13:00 | modify | 285 | 0.10 | 1.02401 | 1.00601 | 1.03801 | ||
| 2292 | 2022.08.09 14:00 | buy | 286 | 0.10 | 1.02421 | 0.00000 | 0.00000 | ||
| 2293 | 2022.08.09 14:00 | modify | 286 | 0.10 | 1.02421 | 1.00621 | 1.03821 | ||
| 2294 | 2022.08.09 15:00 | buy | 287 | 0.10 | 1.02255 | 0.00000 | 0.00000 | ||
| 2295 | 2022.08.09 15:00 | modify | 287 | 0.10 | 1.02255 | 1.00455 | 1.03655 | ||
| 2296 | 2022.08.09 16:00 | buy | 288 | 0.10 | 1.02281 | 0.00000 | 0.00000 | ||
| 2297 | 2022.08.09 16:00 | modify | 288 | 0.10 | 1.02281 | 1.00481 | 1.03681 | ||
| 2298 | 2022.08.09 17:00 | buy | 289 | 0.10 | 1.02212 | 0.00000 | 0.00000 | ||
| 2299 | 2022.08.09 17:00 | modify | 289 | 0.10 | 1.02212 | 1.00412 | 1.03612 | ||
| 2300 | 2022.08.09 18:00 | buy | 290 | 0.10 | 1.02171 | 0.00000 | 0.00000 | ||
| 2301 | 2022.08.09 18:00 | modify | 290 | 0.10 | 1.02171 | 1.00371 | 1.03571 | ||
| 2302 | 2022.08.09 19:00 | buy | 291 | 0.10 | 1.02078 | 0.00000 | 0.00000 | ||
| 2303 | 2022.08.09 19:00 | modify | 291 | 0.10 | 1.02078 | 1.00278 | 1.03478 | ||
| 2304 | 2022.08.09 20:00 | close | 251 | 0.10 | 1.02108 | 1.03101 | 1.01101 | -76.24 | 15870.88 |
| 2305 | 2022.08.09 20:00 | buy | 292 | 0.10 | 1.02108 | 0.00000 | 0.00000 | ||
| 2306 | 2022.08.09 20:00 | modify | 292 | 0.10 | 1.02108 | 1.00308 | 1.03508 | ||
| 2307 | 2022.08.09 21:00 | close | 252 | 0.10 | 1.02156 | 1.03299 | 1.01099 | -61.24 | 15809.64 |
| 2308 | 2022.08.09 21:00 | buy | 293 | 0.10 | 1.02156 | 0.00000 | 0.00000 | ||
| 2309 | 2022.08.09 21:00 | modify | 293 | 0.10 | 1.02156 | 1.00356 | 1.03556 | ||
| 2310 | 2022.08.09 22:00 | close | 253 | 0.10 | 1.02160 | 1.03347 | 1.01147 | -56.84 | 15752.80 |
| 2311 | 2022.08.09 22:00 | buy | 294 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
| 2312 | 2022.08.09 22:00 | modify | 294 | 0.10 | 1.02160 | 1.00360 | 1.03560 | ||
| 2313 | 2022.08.09 23:00 | close | 254 | 0.10 | 1.02090 | 1.03483 | 1.01083 | -36.24 | 15716.56 |
| 2314 | 2022.08.09 23:00 | buy | 295 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
| 2315 | 2022.08.09 23:00 | modify | 295 | 0.10 | 1.02090 | 1.00290 | 1.03490 | ||
| 2316 | 2022.08.10 00:00 | close | 255 | 0.10 | 1.02107 | 1.03442 | 1.01042 | -41.30 | 15675.26 |
| 2317 | 2022.08.10 00:00 | buy | 296 | 0.10 | 1.02107 | 0.00000 | 0.00000 | ||
| 2318 | 2022.08.10 00:00 | modify | 296 | 0.10 | 1.02107 | 1.00307 | 1.03507 | ||
| 2319 | 2022.08.10 01:00 | close | 256 | 0.10 | 1.02105 | 1.03498 | 1.01098 | -35.50 | 15639.77 |
| 2320 | 2022.08.10 01:00 | buy | 297 | 0.10 | 1.02105 | 0.00000 | 0.00000 | ||
| 2321 | 2022.08.10 01:00 | modify | 297 | 0.10 | 1.02105 | 1.00305 | 1.03505 | ||
| 2322 | 2022.08.10 08:07 | modify | 286 | 0.10 | 1.02421 | 1.00621 | 1.03421 | ||
| 2323 | 2022.08.10 08:07 | modify | 281 | 0.10 | 1.02421 | 1.00621 | 1.03421 | ||
| 2324 | 2022.08.10 10:45 | modify | 295 | 0.10 | 1.02090 | 1.01290 | 1.03490 | ||
| 2325 | 2022.08.10 10:45 | modify | 291 | 0.10 | 1.02078 | 1.01278 | 1.03478 | ||
| 2326 | 2022.08.10 10:50 | modify | 297 | 0.10 | 1.02105 | 1.01305 | 1.03505 | ||
| 2327 | 2022.08.10 10:50 | modify | 296 | 0.10 | 1.02107 | 1.01307 | 1.03507 | ||
| 2328 | 2022.08.10 10:50 | modify | 292 | 0.10 | 1.02108 | 1.01308 | 1.03508 | ||
| 2329 | 2022.08.10 11:15 | modify | 293 | 0.10 | 1.02156 | 1.01356 | 1.03556 | ||
| 2330 | 2022.08.10 11:20 | modify | 295 | 0.10 | 1.02090 | 1.01490 | 1.03490 | ||
| 2331 | 2022.08.10 11:20 | modify | 294 | 0.10 | 1.02160 | 1.01360 | 1.03560 | ||
| 2332 | 2022.08.10 11:20 | modify | 291 | 0.10 | 1.02078 | 1.01478 | 1.03478 | ||
| 2333 | 2022.08.10 11:20 | modify | 290 | 0.10 | 1.02171 | 1.01371 | 1.03571 | ||
| 2334 | 2022.08.10 11:20 | modify | 280 | 0.10 | 1.02176 | 1.01376 | 1.03576 | ||
| 2335 | 2022.08.10 11:20 | modify | 279 | 0.10 | 1.02086 | 1.01486 | 1.03486 | ||
| 2336 | 2022.08.10 11:40 | modify | 297 | 0.10 | 1.02105 | 1.01505 | 1.03505 | ||
| 2337 | 2022.08.10 11:40 | modify | 296 | 0.10 | 1.02107 | 1.01507 | 1.03507 | ||
| 2338 | 2022.08.10 11:40 | modify | 292 | 0.10 | 1.02108 | 1.01508 | 1.03508 | ||
| 2339 | 2022.08.10 11:40 | modify | 289 | 0.10 | 1.02212 | 1.01412 | 1.03612 | ||
| 2340 | 2022.08.10 11:45 | modify | 294 | 0.10 | 1.02160 | 1.01560 | 1.03560 | ||
| 2341 | 2022.08.10 11:45 | modify | 293 | 0.10 | 1.02156 | 1.01556 | 1.03556 | ||
| 2342 | 2022.08.10 11:45 | modify | 287 | 0.10 | 1.02255 | 1.01455 | 1.03655 | ||
| 2343 | 2022.08.10 11:45 | modify | 284 | 0.10 | 1.02229 | 1.01429 | 1.03629 | ||
| 2344 | 2022.08.10 11:45 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.01152 | ||
| 2345 | 2022.08.10 11:45 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.01178 | ||
| 2346 | 2022.08.10 11:45 | modify | 258 | 0.10 | 1.02248 | 1.02248 | 1.02848 | ||
| 2347 | 2022.08.10 11:45 | modify | 257 | 0.10 | 1.02145 | 1.02145 | 1.02945 | ||
| 2348 | 2022.08.10 11:50 | modify | 297 | 0.10 | 1.02105 | 1.01705 | 1.03505 | ||
| 2349 | 2022.08.10 11:50 | modify | 296 | 0.10 | 1.02107 | 1.01707 | 1.03507 | ||
| 2350 | 2022.08.10 11:50 | modify | 295 | 0.10 | 1.02090 | 1.01690 | 1.03490 | ||
| 2351 | 2022.08.10 11:50 | modify | 291 | 0.10 | 1.02078 | 1.01678 | 1.03478 | ||
| 2352 | 2022.08.10 11:50 | modify | 290 | 0.10 | 1.02171 | 1.01571 | 1.03571 | ||
| 2353 | 2022.08.10 11:50 | modify | 288 | 0.10 | 1.02281 | 1.01481 | 1.03681 | ||
| 2354 | 2022.08.10 11:50 | modify | 283 | 0.10 | 1.02281 | 1.01481 | 1.03681 | ||
| 2355 | 2022.08.10 11:50 | modify | 280 | 0.10 | 1.02176 | 1.01576 | 1.03576 | ||
| 2356 | 2022.08.10 11:50 | modify | 279 | 0.10 | 1.02086 | 1.01686 | 1.03486 | ||
| 2357 | 2022.08.10 11:50 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.01198 | ||
| 2358 | 2022.08.10 11:50 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.01226 | ||
| 2359 | 2022.08.10 12:40 | t/p | 258 | 0.10 | 1.02848 | 1.02248 | 1.02848 | 55.70 | 15695.46 |
| 2360 | 2022.08.10 12:40 | t/p | 261 | 0.10 | 1.02882 | 1.00682 | 1.02882 | 35.70 | 15731.16 |
| 2361 | 2022.08.10 12:40 | modify | 297 | 0.10 | 1.02105 | 1.02105 | 1.03505 | ||
| 2362 | 2022.08.10 12:40 | modify | 296 | 0.10 | 1.02107 | 1.02107 | 1.03507 | ||
| 2363 | 2022.08.10 12:40 | modify | 295 | 0.10 | 1.02090 | 1.02090 | 1.03490 | ||
| 2364 | 2022.08.10 12:40 | modify | 294 | 0.10 | 1.02160 | 1.02160 | 1.03560 | ||
| 2365 | 2022.08.10 12:40 | modify | 293 | 0.10 | 1.02156 | 1.02156 | 1.03556 | ||
| 2366 | 2022.08.10 12:40 | modify | 292 | 0.10 | 1.02108 | 1.02108 | 1.03508 | ||
| 2367 | 2022.08.10 12:40 | modify | 291 | 0.10 | 1.02078 | 1.02278 | 1.03478 | ||
| 2368 | 2022.08.10 12:40 | modify | 290 | 0.10 | 1.02171 | 1.02171 | 1.03571 | ||
| 2369 | 2022.08.10 12:40 | modify | 289 | 0.10 | 1.02212 | 1.02012 | 1.03612 | ||
| 2370 | 2022.08.10 12:40 | modify | 288 | 0.10 | 1.02281 | 1.02081 | 1.03681 | ||
| 2371 | 2022.08.10 12:40 | modify | 287 | 0.10 | 1.02255 | 1.02055 | 1.03655 | ||
| 2372 | 2022.08.10 12:40 | modify | 286 | 0.10 | 1.02421 | 1.02221 | 1.03421 | ||
| 2373 | 2022.08.10 12:40 | modify | 285 | 0.10 | 1.02401 | 1.01801 | 1.03801 | ||
| 2374 | 2022.08.10 12:40 | modify | 284 | 0.10 | 1.02229 | 1.02029 | 1.03629 | ||
| 2375 | 2022.08.10 12:40 | modify | 283 | 0.10 | 1.02281 | 1.02081 | 1.03681 | ||
| 2376 | 2022.08.10 12:40 | modify | 282 | 0.10 | 1.02408 | 1.01808 | 1.03808 | ||
| 2377 | 2022.08.10 12:40 | modify | 281 | 0.10 | 1.02421 | 1.02221 | 1.03421 | ||
| 2378 | 2022.08.10 12:40 | modify | 280 | 0.10 | 1.02176 | 1.02176 | 1.03576 | ||
| 2379 | 2022.08.10 12:40 | modify | 279 | 0.10 | 1.02086 | 1.02086 | 1.03486 | ||
| 2380 | 2022.08.10 12:40 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.01398 | ||
| 2381 | 2022.08.10 12:40 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.01426 | ||
| 2382 | 2022.08.10 12:40 | modify | 276 | 0.10 | 1.01688 | 1.03488 | 1.01488 | ||
| 2383 | 2022.08.10 12:40 | modify | 275 | 0.10 | 1.01661 | 1.03461 | 1.01461 | ||
| 2384 | 2022.08.10 12:40 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.01352 | ||
| 2385 | 2022.08.10 12:40 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.01378 | ||
| 2386 | 2022.08.10 12:40 | modify | 271 | 0.10 | 1.02364 | 1.02764 | 1.02964 | ||
| 2387 | 2022.08.10 12:40 | modify | 270 | 0.10 | 1.02384 | 1.02584 | 1.02984 | ||
| 2388 | 2022.08.10 12:40 | modify | 269 | 0.10 | 1.02343 | 1.02743 | 1.02943 | ||
| 2389 | 2022.08.10 12:40 | modify | 268 | 0.10 | 1.02379 | 1.02779 | 1.02979 | ||
| 2390 | 2022.08.10 12:40 | modify | 267 | 0.10 | 1.02393 | 1.02593 | 1.02993 | ||
| 2391 | 2022.08.10 12:40 | modify | 266 | 0.10 | 1.02368 | 1.02768 | 1.02968 | ||
| 2392 | 2022.08.10 12:40 | modify | 265 | 0.10 | 1.02360 | 1.02760 | 1.02960 | ||
| 2393 | 2022.08.10 12:40 | modify | 264 | 0.10 | 1.02352 | 1.02752 | 1.02952 | ||
| 2394 | 2022.08.10 12:40 | modify | 263 | 0.10 | 1.02502 | 1.02702 | 1.02902 | ||
| 2395 | 2022.08.10 12:40 | modify | 262 | 0.10 | 1.02506 | 1.02706 | 1.02906 | ||
| 2396 | 2022.08.10 12:40 | modify | 260 | 0.10 | 1.02527 | 1.02727 | 1.02927 | ||
| 2397 | 2022.08.10 12:40 | modify | 259 | 0.10 | 1.02393 | 1.02593 | 1.02993 | ||
| 2398 | 2022.08.10 12:40 | modify | 257 | 0.10 | 1.02145 | 1.02745 | 1.02945 | ||
| 2399 | 2022.08.10 12:45 | t/p | 257 | 0.10 | 1.02945 | 1.02745 | 1.02945 | 75.70 | 15806.86 |
| 2400 | 2022.08.10 12:45 | t/p | 259 | 0.10 | 1.02993 | 1.02593 | 1.02993 | 55.70 | 15862.55 |
| 2401 | 2022.08.10 12:45 | t/p | 260 | 0.10 | 1.02927 | 1.02727 | 1.02927 | 35.70 | 15898.25 |
| 2402 | 2022.08.10 12:45 | t/p | 262 | 0.10 | 1.02906 | 1.02706 | 1.02906 | 35.70 | 15933.95 |
| 2403 | 2022.08.10 12:45 | t/p | 263 | 0.10 | 1.02902 | 1.02702 | 1.02902 | 36.77 | 15970.72 |
| 2404 | 2022.08.10 12:45 | t/p | 264 | 0.10 | 1.02952 | 1.02752 | 1.02952 | 56.77 | 16027.49 |
| 2405 | 2022.08.10 12:45 | t/p | 265 | 0.10 | 1.02960 | 1.02760 | 1.02960 | 56.77 | 16084.27 |
| 2406 | 2022.08.10 12:45 | t/p | 266 | 0.10 | 1.02968 | 1.02768 | 1.02968 | 56.77 | 16141.04 |
| 2407 | 2022.08.10 12:45 | t/p | 267 | 0.10 | 1.02993 | 1.02593 | 1.02993 | 56.77 | 16197.81 |
| 2408 | 2022.08.10 12:45 | t/p | 268 | 0.10 | 1.02979 | 1.02779 | 1.02979 | 56.77 | 16254.58 |
| 2409 | 2022.08.10 12:45 | t/p | 269 | 0.10 | 1.02943 | 1.02743 | 1.02943 | 56.77 | 16311.36 |
| 2410 | 2022.08.10 12:45 | t/p | 270 | 0.10 | 1.02984 | 1.02584 | 1.02984 | 56.77 | 16368.13 |
| 2411 | 2022.08.10 12:45 | t/p | 271 | 0.10 | 1.02964 | 1.02764 | 1.02964 | 56.77 | 16424.90 |
| 2412 | 2022.08.10 12:45 | modify | 297 | 0.10 | 1.02105 | 1.02705 | 1.03505 | ||
| 2413 | 2022.08.10 12:45 | modify | 296 | 0.10 | 1.02107 | 1.02707 | 1.03507 | ||
| 2414 | 2022.08.10 12:45 | modify | 295 | 0.10 | 1.02090 | 1.02690 | 1.03490 | ||
| 2415 | 2022.08.10 12:45 | modify | 294 | 0.10 | 1.02160 | 1.02760 | 1.03560 | ||
| 2416 | 2022.08.10 12:45 | modify | 293 | 0.10 | 1.02156 | 1.02756 | 1.03556 | ||
| 2417 | 2022.08.10 12:45 | modify | 292 | 0.10 | 1.02108 | 1.02708 | 1.03508 | ||
| 2418 | 2022.08.10 12:45 | modify | 291 | 0.10 | 1.02078 | 1.02678 | 1.03478 | ||
| 2419 | 2022.08.10 12:45 | modify | 290 | 0.10 | 1.02171 | 1.02771 | 1.03571 | ||
| 2420 | 2022.08.10 12:45 | modify | 289 | 0.10 | 1.02212 | 1.02612 | 1.03612 | ||
| 2421 | 2022.08.10 12:45 | modify | 288 | 0.10 | 1.02281 | 1.02481 | 1.03681 | ||
| 2422 | 2022.08.10 12:45 | modify | 287 | 0.10 | 1.02255 | 1.02655 | 1.03655 | ||
| 2423 | 2022.08.10 12:45 | modify | 286 | 0.10 | 1.02421 | 1.02821 | 1.03421 | ||
| 2424 | 2022.08.10 12:45 | modify | 285 | 0.10 | 1.02401 | 1.02401 | 1.03801 | ||
| 2425 | 2022.08.10 12:45 | modify | 284 | 0.10 | 1.02229 | 1.02629 | 1.03629 | ||
| 2426 | 2022.08.10 12:45 | modify | 283 | 0.10 | 1.02281 | 1.02481 | 1.03681 | ||
| 2427 | 2022.08.10 12:45 | modify | 282 | 0.10 | 1.02408 | 1.02408 | 1.03808 | ||
| 2428 | 2022.08.10 12:45 | modify | 281 | 0.10 | 1.02421 | 1.02821 | 1.03421 | ||
| 2429 | 2022.08.10 12:45 | modify | 280 | 0.10 | 1.02176 | 1.02576 | 1.03576 | ||
| 2430 | 2022.08.10 12:45 | modify | 279 | 0.10 | 1.02086 | 1.02686 | 1.03486 | ||
| 2431 | 2022.08.10 12:45 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.01798 | ||
| 2432 | 2022.08.10 12:45 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.01626 | ||
| 2433 | 2022.08.10 12:45 | modify | 276 | 0.10 | 1.01688 | 1.03488 | 1.01688 | ||
| 2434 | 2022.08.10 12:45 | modify | 275 | 0.10 | 1.01661 | 1.03461 | 1.01661 | ||
| 2435 | 2022.08.10 12:45 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.01752 | ||
| 2436 | 2022.08.10 12:45 | modify | 273 | 0.10 | 1.01578 | 1.03378 | 1.01778 | ||
| 2437 | 2022.08.10 12:50 | s/l | 273 | 0.10 | 1.03378 | 1.03378 | 1.01778 | -177.77 | 16247.13 |
| 2438 | 2022.08.10 12:50 | s/l | 275 | 0.10 | 1.03461 | 1.03461 | 1.01661 | -177.77 | 16069.36 |
| 2439 | 2022.08.10 12:50 | s/l | 276 | 0.10 | 1.03488 | 1.03488 | 1.01688 | -177.77 | 15891.59 |
| 2440 | 2022.08.10 12:50 | t/p | 281 | 0.10 | 1.03421 | 1.02821 | 1.03421 | 98.92 | 15990.52 |
| 2441 | 2022.08.10 12:50 | t/p | 286 | 0.10 | 1.03421 | 1.02821 | 1.03421 | 98.92 | 16089.44 |
| 2442 | 2022.08.10 12:50 | modify | 297 | 0.10 | 1.02105 | 1.03305 | 1.03505 | ||
| 2443 | 2022.08.10 12:50 | modify | 296 | 0.10 | 1.02107 | 1.03307 | 1.03507 | ||
| 2444 | 2022.08.10 12:50 | modify | 295 | 0.10 | 1.02090 | 1.03290 | 1.03490 | ||
| 2445 | 2022.08.10 12:50 | modify | 294 | 0.10 | 1.02160 | 1.03360 | 1.03560 | ||
| 2446 | 2022.08.10 12:50 | modify | 293 | 0.10 | 1.02156 | 1.03356 | 1.03556 | ||
| 2447 | 2022.08.10 12:50 | modify | 292 | 0.10 | 1.02108 | 1.03308 | 1.03508 | ||
| 2448 | 2022.08.10 12:50 | modify | 291 | 0.10 | 1.02078 | 1.03278 | 1.03478 | ||
| 2449 | 2022.08.10 12:50 | modify | 290 | 0.10 | 1.02171 | 1.03171 | 1.03571 | ||
| 2450 | 2022.08.10 12:50 | modify | 289 | 0.10 | 1.02212 | 1.03212 | 1.03612 | ||
| 2451 | 2022.08.10 12:50 | modify | 288 | 0.10 | 1.02281 | 1.03081 | 1.03681 | ||
| 2452 | 2022.08.10 12:50 | modify | 287 | 0.10 | 1.02255 | 1.03255 | 1.03655 | ||
| 2453 | 2022.08.10 12:50 | modify | 285 | 0.10 | 1.02401 | 1.03001 | 1.03801 | ||
| 2454 | 2022.08.10 12:50 | modify | 284 | 0.10 | 1.02229 | 1.03229 | 1.03629 | ||
| 2455 | 2022.08.10 12:50 | modify | 283 | 0.10 | 1.02281 | 1.03081 | 1.03681 | ||
| 2456 | 2022.08.10 12:50 | modify | 282 | 0.10 | 1.02408 | 1.03008 | 1.03808 | ||
| 2457 | 2022.08.10 12:50 | modify | 280 | 0.10 | 1.02176 | 1.03176 | 1.03576 | ||
| 2458 | 2022.08.10 12:50 | modify | 279 | 0.10 | 1.02086 | 1.03286 | 1.03486 | ||
| 2459 | 2022.08.10 12:50 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.01998 | ||
| 2460 | 2022.08.10 12:50 | modify | 277 | 0.10 | 1.01826 | 1.03626 | 1.02026 | ||
| 2461 | 2022.08.10 12:50 | modify | 274 | 0.10 | 1.01752 | 1.03552 | 1.01952 | ||
| 2462 | 2022.08.10 12:52 | s/l | 279 | 0.10 | 1.03286 | 1.03286 | 1.03486 | 118.92 | 16208.37 |
| 2463 | 2022.08.10 12:52 | s/l | 291 | 0.10 | 1.03278 | 1.03278 | 1.03478 | 118.92 | 16327.29 |
| 2464 | 2022.08.10 12:52 | s/l | 292 | 0.10 | 1.03308 | 1.03308 | 1.03508 | 118.92 | 16446.21 |
| 2465 | 2022.08.10 12:52 | s/l | 293 | 0.10 | 1.03356 | 1.03356 | 1.03556 | 118.92 | 16565.14 |
| 2466 | 2022.08.10 12:52 | s/l | 294 | 0.10 | 1.03360 | 1.03360 | 1.03560 | 118.92 | 16684.06 |
| 2467 | 2022.08.10 12:52 | s/l | 295 | 0.10 | 1.03290 | 1.03290 | 1.03490 | 118.92 | 16802.99 |
| 2468 | 2022.08.10 12:52 | s/l | 296 | 0.10 | 1.03307 | 1.03307 | 1.03507 | 120.00 | 16922.99 |
| 2469 | 2022.08.10 12:52 | s/l | 297 | 0.10 | 1.03305 | 1.03305 | 1.03505 | 120.00 | 17042.99 |
| 2470 | 2022.08.10 12:57 | s/l | 280 | 0.10 | 1.03176 | 1.03176 | 1.03576 | 98.92 | 17141.91 |
| 2471 | 2022.08.10 12:57 | s/l | 283 | 0.10 | 1.03081 | 1.03081 | 1.03681 | 78.92 | 17220.84 |
| 2472 | 2022.08.10 12:57 | s/l | 284 | 0.10 | 1.03229 | 1.03229 | 1.03629 | 98.92 | 17319.76 |
| 2473 | 2022.08.10 12:57 | s/l | 287 | 0.10 | 1.03255 | 1.03255 | 1.03655 | 98.92 | 17418.68 |
| 2474 | 2022.08.10 12:57 | s/l | 288 | 0.10 | 1.03081 | 1.03081 | 1.03681 | 78.92 | 17497.61 |
| 2475 | 2022.08.10 12:57 | s/l | 289 | 0.10 | 1.03212 | 1.03212 | 1.03612 | 98.92 | 17596.53 |
| 2476 | 2022.08.10 12:57 | s/l | 290 | 0.10 | 1.03171 | 1.03171 | 1.03571 | 98.92 | 17695.46 |
| 2477 | 2022.08.10 13:00 | buy | 298 | 0.10 | 1.03272 | 0.00000 | 0.00000 | ||
| 2478 | 2022.08.10 13:00 | modify | 298 | 0.10 | 1.03272 | 1.01472 | 1.04672 | ||
| 2479 | 2022.08.10 14:00 | buy | 299 | 0.10 | 1.03249 | 0.00000 | 0.00000 | ||
| 2480 | 2022.08.10 14:00 | modify | 299 | 0.10 | 1.03249 | 1.01449 | 1.04649 | ||
| 2481 | 2022.08.10 14:45 | modify | 285 | 0.10 | 1.02401 | 1.03201 | 1.03801 | ||
| 2482 | 2022.08.10 14:45 | modify | 282 | 0.10 | 1.02408 | 1.03208 | 1.03808 | ||
| 2483 | 2022.08.10 14:50 | s/l | 274 | 0.10 | 1.03552 | 1.03552 | 1.01952 | -177.77 | 17517.69 |
| 2484 | 2022.08.10 14:50 | modify | 299 | 0.10 | 1.03249 | 1.02449 | 1.04649 | ||
| 2485 | 2022.08.10 15:00 | buy | 300 | 0.10 | 1.03580 | 0.00000 | 0.00000 | ||
| 2486 | 2022.08.10 15:00 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.04980 | ||
| 2487 | 2022.08.10 15:02 | s/l | 277 | 0.10 | 1.03626 | 1.03626 | 1.02026 | -177.77 | 17339.92 |
| 2488 | 2022.08.10 15:02 | modify | 299 | 0.10 | 1.03249 | 1.02649 | 1.04649 | ||
| 2489 | 2022.08.10 15:02 | modify | 298 | 0.10 | 1.03272 | 1.02472 | 1.04672 | ||
| 2490 | 2022.08.10 15:02 | modify | 285 | 0.10 | 1.02401 | 1.03401 | 1.03801 | ||
| 2491 | 2022.08.10 15:02 | modify | 282 | 0.10 | 1.02408 | 1.03408 | 1.03808 | ||
| 2492 | 2022.08.10 15:02 | modify | 278 | 0.10 | 1.01998 | 1.03798 | 1.02198 | ||
| 2493 | 2022.08.10 15:07 | modify | 298 | 0.10 | 1.03272 | 1.02672 | 1.04672 | ||
| 2494 | 2022.08.10 15:45 | s/l | 282 | 0.10 | 1.03408 | 1.03408 | 1.03808 | 98.92 | 17438.84 |
| 2495 | 2022.08.10 15:45 | s/l | 285 | 0.10 | 1.03401 | 1.03401 | 1.03801 | 98.92 | 17537.76 |
| 2496 | 2022.08.10 16:00 | buy | 301 | 0.10 | 1.03363 | 0.00000 | 0.00000 | ||
| 2497 | 2022.08.10 16:00 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.04763 | ||
| 2498 | 2022.08.10 16:20 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.04580 | ||
| 2499 | 2022.08.10 17:00 | buy | 302 | 0.10 | 1.03278 | 0.00000 | 0.00000 | ||
| 2500 | 2022.08.10 17:00 | modify | 302 | 0.10 | 1.03278 | 1.01478 | 1.04678 | ||
| 2501 | 2022.08.10 18:00 | buy | 303 | 0.10 | 1.03193 | 0.00000 | 0.00000 | ||
| 2502 | 2022.08.10 18:00 | modify | 303 | 0.10 | 1.03193 | 1.01393 | 1.04593 | ||
| 2503 | 2022.08.10 19:00 | buy | 304 | 0.10 | 1.03067 | 0.00000 | 0.00000 | ||
| 2504 | 2022.08.10 19:00 | modify | 304 | 0.10 | 1.03067 | 1.01267 | 1.04467 | ||
| 2505 | 2022.08.10 19:15 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.04380 | ||
| 2506 | 2022.08.10 19:20 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.04363 | ||
| 2507 | 2022.08.10 20:00 | buy | 305 | 0.10 | 1.03061 | 0.00000 | 0.00000 | ||
| 2508 | 2022.08.10 20:00 | modify | 305 | 0.10 | 1.03061 | 1.01261 | 1.04461 | ||
| 2509 | 2022.08.10 21:00 | buy | 306 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
| 2510 | 2022.08.10 21:00 | modify | 306 | 0.10 | 1.03017 | 1.01217 | 1.04417 | ||
| 2511 | 2022.08.10 22:00 | buy | 307 | 0.10 | 1.03022 | 0.00000 | 0.00000 | ||
| 2512 | 2022.08.10 22:00 | modify | 307 | 0.10 | 1.03022 | 1.01222 | 1.04422 | ||
| 2513 | 2022.08.10 23:00 | buy | 308 | 0.10 | 1.03046 | 0.00000 | 0.00000 | ||
| 2514 | 2022.08.10 23:00 | modify | 308 | 0.10 | 1.03046 | 1.01246 | 1.04446 | ||
| 2515 | 2022.08.11 00:00 | buy | 309 | 0.10 | 1.03016 | 0.00000 | 0.00000 | ||
| 2516 | 2022.08.11 00:00 | modify | 309 | 0.10 | 1.03016 | 1.01216 | 1.04416 | ||
| 2517 | 2022.08.11 01:00 | buy | 310 | 0.10 | 1.03010 | 0.00000 | 0.00000 | ||
| 2518 | 2022.08.11 01:00 | modify | 310 | 0.10 | 1.03010 | 1.01210 | 1.04410 | ||
| 2519 | 2022.08.11 01:40 | modify | 302 | 0.10 | 1.03278 | 1.01478 | 1.04278 | ||
| 2520 | 2022.08.11 01:45 | modify | 298 | 0.10 | 1.03272 | 1.02672 | 1.04272 | ||
| 2521 | 2022.08.11 01:50 | modify | 299 | 0.10 | 1.03249 | 1.02649 | 1.04249 | ||
| 2522 | 2022.08.11 02:00 | buy | 311 | 0.10 | 1.02913 | 0.00000 | 0.00000 | ||
| 2523 | 2022.08.11 02:00 | modify | 311 | 0.10 | 1.02913 | 1.01113 | 1.04313 | ||
| 2524 | 2022.08.11 03:00 | buy | 312 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
| 2525 | 2022.08.11 03:00 | modify | 312 | 0.10 | 1.02861 | 1.01061 | 1.04261 | ||
| 2526 | 2022.08.11 04:00 | buy | 313 | 0.10 | 1.02916 | 0.00000 | 0.00000 | ||
| 2527 | 2022.08.11 04:00 | modify | 313 | 0.10 | 1.02916 | 1.01116 | 1.04316 | ||
| 2528 | 2022.08.11 05:00 | buy | 314 | 0.10 | 1.02861 | 0.00000 | 0.00000 | ||
| 2529 | 2022.08.11 05:00 | modify | 314 | 0.10 | 1.02861 | 1.01061 | 1.04261 | ||
| 2530 | 2022.08.11 05:15 | modify | 303 | 0.10 | 1.03193 | 1.01393 | 1.04193 | ||
| 2531 | 2022.08.11 05:20 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.04163 | ||
| 2532 | 2022.08.11 05:20 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.04180 | ||
| 2533 | 2022.08.11 06:00 | buy | 315 | 0.10 | 1.02847 | 0.00000 | 0.00000 | ||
| 2534 | 2022.08.11 06:00 | modify | 315 | 0.10 | 1.02847 | 1.01047 | 1.04247 | ||
| 2535 | 2022.08.11 07:10 | modify | 315 | 0.10 | 1.02847 | 1.02047 | 1.04247 | ||
| 2536 | 2022.08.11 07:15 | modify | 314 | 0.10 | 1.02861 | 1.02061 | 1.04261 | ||
| 2537 | 2022.08.11 07:15 | modify | 312 | 0.10 | 1.02861 | 1.02061 | 1.04261 | ||
| 2538 | 2022.08.11 07:20 | modify | 313 | 0.10 | 1.02916 | 1.02116 | 1.04316 | ||
| 2539 | 2022.08.11 07:20 | modify | 311 | 0.10 | 1.02913 | 1.02113 | 1.04313 | ||
| 2540 | 2022.08.11 07:40 | modify | 315 | 0.10 | 1.02847 | 1.02247 | 1.04247 | ||
| 2541 | 2022.08.11 07:45 | modify | 314 | 0.10 | 1.02861 | 1.02261 | 1.04261 | ||
| 2542 | 2022.08.11 07:45 | modify | 312 | 0.10 | 1.02861 | 1.02261 | 1.04261 | ||
| 2543 | 2022.08.11 07:50 | modify | 313 | 0.10 | 1.02916 | 1.02316 | 1.04316 | ||
| 2544 | 2022.08.11 07:50 | modify | 311 | 0.10 | 1.02913 | 1.02313 | 1.04313 | ||
| 2545 | 2022.08.11 07:50 | modify | 310 | 0.10 | 1.03010 | 1.02210 | 1.04410 | ||
| 2546 | 2022.08.11 07:50 | modify | 309 | 0.10 | 1.03016 | 1.02216 | 1.04416 | ||
| 2547 | 2022.08.11 07:50 | modify | 307 | 0.10 | 1.03022 | 1.02222 | 1.04422 | ||
| 2548 | 2022.08.11 07:50 | modify | 306 | 0.10 | 1.03017 | 1.02217 | 1.04417 | ||
| 2549 | 2022.08.11 08:45 | modify | 315 | 0.10 | 1.02847 | 1.02447 | 1.04247 | ||
| 2550 | 2022.08.11 08:45 | modify | 308 | 0.10 | 1.03046 | 1.02246 | 1.04446 | ||
| 2551 | 2022.08.11 08:50 | modify | 314 | 0.10 | 1.02861 | 1.02461 | 1.04261 | ||
| 2552 | 2022.08.11 08:50 | modify | 312 | 0.10 | 1.02861 | 1.02461 | 1.04261 | ||
| 2553 | 2022.08.11 08:50 | modify | 310 | 0.10 | 1.03010 | 1.02410 | 1.04410 | ||
| 2554 | 2022.08.11 08:50 | modify | 305 | 0.10 | 1.03061 | 1.02261 | 1.04461 | ||
| 2555 | 2022.08.11 08:50 | modify | 304 | 0.10 | 1.03067 | 1.02267 | 1.04467 | ||
| 2556 | 2022.08.11 10:02 | modify | 313 | 0.10 | 1.02916 | 1.02516 | 1.04316 | ||
| 2557 | 2022.08.11 10:02 | modify | 311 | 0.10 | 1.02913 | 1.02513 | 1.04313 | ||
| 2558 | 2022.08.11 10:02 | modify | 309 | 0.10 | 1.03016 | 1.02416 | 1.04416 | ||
| 2559 | 2022.08.11 10:02 | modify | 306 | 0.10 | 1.03017 | 1.02417 | 1.04417 | ||
| 2560 | 2022.08.11 10:07 | modify | 307 | 0.10 | 1.03022 | 1.02422 | 1.04422 | ||
| 2561 | 2022.08.11 12:20 | modify | 315 | 0.10 | 1.02847 | 1.02647 | 1.04247 | ||
| 2562 | 2022.08.11 12:20 | modify | 308 | 0.10 | 1.03046 | 1.02446 | 1.04446 | ||
| 2563 | 2022.08.11 12:50 | modify | 314 | 0.10 | 1.02861 | 1.02661 | 1.04261 | ||
| 2564 | 2022.08.11 12:50 | modify | 313 | 0.10 | 1.02916 | 1.02716 | 1.04316 | ||
| 2565 | 2022.08.11 12:50 | modify | 312 | 0.10 | 1.02861 | 1.02661 | 1.04261 | ||
| 2566 | 2022.08.11 12:50 | modify | 311 | 0.10 | 1.02913 | 1.02713 | 1.04313 | ||
| 2567 | 2022.08.11 12:50 | modify | 310 | 0.10 | 1.03010 | 1.02610 | 1.04410 | ||
| 2568 | 2022.08.11 12:50 | modify | 309 | 0.10 | 1.03016 | 1.02616 | 1.04416 | ||
| 2569 | 2022.08.11 12:50 | modify | 305 | 0.10 | 1.03061 | 1.02461 | 1.04461 | ||
| 2570 | 2022.08.11 12:50 | modify | 304 | 0.10 | 1.03067 | 1.02467 | 1.04467 | ||
| 2571 | 2022.08.11 12:50 | modify | 303 | 0.10 | 1.03193 | 1.02793 | 1.04193 | ||
| 2572 | 2022.08.11 13:02 | modify | 307 | 0.10 | 1.03022 | 1.02622 | 1.04422 | ||
| 2573 | 2022.08.11 13:02 | modify | 306 | 0.10 | 1.03017 | 1.02617 | 1.04417 | ||
| 2574 | 2022.08.11 13:07 | modify | 315 | 0.10 | 1.02847 | 1.02847 | 1.04247 | ||
| 2575 | 2022.08.11 13:07 | modify | 308 | 0.10 | 1.03046 | 1.02646 | 1.04446 | ||
| 2576 | 2022.08.11 13:07 | modify | 299 | 0.10 | 1.03249 | 1.02849 | 1.04249 | ||
| 2577 | 2022.08.11 13:45 | modify | 314 | 0.10 | 1.02861 | 1.02861 | 1.04261 | ||
| 2578 | 2022.08.11 13:45 | modify | 312 | 0.10 | 1.02861 | 1.02861 | 1.04261 | ||
| 2579 | 2022.08.11 13:45 | modify | 305 | 0.10 | 1.03061 | 1.02661 | 1.04461 | ||
| 2580 | 2022.08.11 13:45 | modify | 304 | 0.10 | 1.03067 | 1.02667 | 1.04467 | ||
| 2581 | 2022.08.11 13:50 | modify | 313 | 0.10 | 1.02916 | 1.02916 | 1.04316 | ||
| 2582 | 2022.08.11 13:50 | modify | 311 | 0.10 | 1.02913 | 1.02913 | 1.04313 | ||
| 2583 | 2022.08.11 13:50 | modify | 310 | 0.10 | 1.03010 | 1.02810 | 1.04410 | ||
| 2584 | 2022.08.11 13:50 | modify | 309 | 0.10 | 1.03016 | 1.02816 | 1.04416 | ||
| 2585 | 2022.08.11 13:50 | modify | 307 | 0.10 | 1.03022 | 1.02822 | 1.04422 | ||
| 2586 | 2022.08.11 13:50 | modify | 306 | 0.10 | 1.03017 | 1.02817 | 1.04417 | ||
| 2587 | 2022.08.11 13:50 | modify | 303 | 0.10 | 1.03193 | 1.02993 | 1.04193 | ||
| 2588 | 2022.08.11 13:50 | modify | 302 | 0.10 | 1.03278 | 1.02878 | 1.04278 | ||
| 2589 | 2022.08.11 13:50 | modify | 298 | 0.10 | 1.03272 | 1.02872 | 1.04272 | ||
| 2590 | 2022.08.11 15:00 | buy | 316 | 0.10 | 1.03474 | 0.00000 | 0.00000 | ||
| 2591 | 2022.08.11 15:00 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.04874 | ||
| 2592 | 2022.08.12 00:32 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.04474 | ||
| 2593 | 2022.08.12 07:20 | s/l | 303 | 0.10 | 1.02993 | 1.02993 | 1.04193 | -24.30 | 17513.46 |
| 2594 | 2022.08.12 07:50 | s/l | 311 | 0.10 | 1.02913 | 1.02913 | 1.04313 | -1.08 | 17512.39 |
| 2595 | 2022.08.12 07:50 | s/l | 313 | 0.10 | 1.02916 | 1.02916 | 1.04316 | -1.08 | 17511.31 |
| 2596 | 2022.08.12 10:20 | s/l | 298 | 0.10 | 1.02872 | 1.02872 | 1.04272 | -44.30 | 17467.01 |
| 2597 | 2022.08.12 10:20 | s/l | 302 | 0.10 | 1.02878 | 1.02878 | 1.04278 | -44.30 | 17422.70 |
| 2598 | 2022.08.12 10:20 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.04274 | ||
| 2599 | 2022.08.12 10:50 | s/l | 312 | 0.10 | 1.02861 | 1.02861 | 1.04261 | -1.08 | 17421.63 |
| 2600 | 2022.08.12 10:50 | s/l | 314 | 0.10 | 1.02861 | 1.02861 | 1.04261 | -1.08 | 17420.55 |
| 2601 | 2022.08.12 11:20 | s/l | 299 | 0.10 | 1.02849 | 1.02849 | 1.04249 | -44.30 | 17376.25 |
| 2602 | 2022.08.12 11:20 | s/l | 306 | 0.10 | 1.02817 | 1.02817 | 1.04417 | -24.30 | 17351.95 |
| 2603 | 2022.08.12 11:20 | s/l | 307 | 0.10 | 1.02822 | 1.02822 | 1.04422 | -24.30 | 17327.64 |
| 2604 | 2022.08.12 11:20 | s/l | 309 | 0.10 | 1.02816 | 1.02816 | 1.04416 | -21.08 | 17306.57 |
| 2605 | 2022.08.12 11:20 | s/l | 310 | 0.10 | 1.02810 | 1.02810 | 1.04410 | -21.08 | 17285.49 |
| 2606 | 2022.08.12 11:20 | s/l | 315 | 0.10 | 1.02847 | 1.02847 | 1.04247 | -1.08 | 17284.42 |
| 2607 | 2022.08.12 14:10 | s/l | 304 | 0.10 | 1.02667 | 1.02667 | 1.04467 | -44.30 | 17240.11 |
| 2608 | 2022.08.12 14:10 | s/l | 305 | 0.10 | 1.02661 | 1.02661 | 1.04461 | -44.30 | 17195.81 |
| 2609 | 2022.08.12 14:10 | s/l | 308 | 0.10 | 1.02646 | 1.02646 | 1.04446 | -44.30 | 17151.51 |
| 2610 | 2022.08.12 14:10 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.04074 | ||
| 2611 | 2022.08.12 14:16 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.03963 | ||
| 2612 | 2022.08.12 14:16 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.03980 | ||
| 2613 | 2022.08.12 14:50 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.03874 | ||
| 2614 | 2022.08.12 14:50 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.03780 | ||
| 2615 | 2022.08.15 06:45 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.03763 | ||
| 2616 | 2022.08.15 08:35 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.03674 | ||
| 2617 | 2022.08.15 08:45 | t/p | 278 | 0.10 | 1.02198 | 1.03798 | 1.02198 | -15.54 | 17135.97 |
| 2618 | 2022.08.15 08:45 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.03563 | ||
| 2619 | 2022.08.15 08:45 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.03580 | ||
| 2620 | 2022.08.15 08:50 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.03474 | ||
| 2621 | 2022.08.15 09:20 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.03363 | ||
| 2622 | 2022.08.15 09:20 | modify | 300 | 0.10 | 1.03580 | 1.01780 | 1.03380 | ||
| 2623 | 2022.08.15 09:37 | modify | 316 | 0.10 | 1.03474 | 1.01674 | 1.03274 | ||
| 2624 | 2022.08.15 16:15 | s/l | 300 | 0.10 | 1.01780 | 1.01780 | 1.03380 | -185.38 | 16950.59 |
| 2625 | 2022.08.15 16:20 | modify | 301 | 0.10 | 1.03363 | 1.01563 | 1.03163 | ||
| 2626 | 2022.08.15 17:00 | sell | 317 | 0.10 | 1.01756 | 0.00000 | 0.00000 | ||
| 2627 | 2022.08.15 17:00 | modify | 317 | 0.10 | 1.01756 | 1.03556 | 1.00356 | ||
| 2628 | 2022.08.15 17:40 | s/l | 316 | 0.10 | 1.01674 | 1.01674 | 1.03274 | -182.15 | 16768.44 |
| 2629 | 2022.08.15 18:00 | sell | 318 | 0.10 | 1.01645 | 0.00000 | 0.00000 | ||
| 2630 | 2022.08.15 18:00 | modify | 318 | 0.10 | 1.01645 | 1.03445 | 1.00245 | ||
| 2631 | 2022.08.15 18:20 | s/l | 301 | 0.10 | 1.01563 | 1.01563 | 1.03163 | -185.38 | 16583.06 |
| 2632 | 2022.08.15 19:00 | sell | 319 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
| 2633 | 2022.08.15 19:00 | modify | 319 | 0.10 | 1.01560 | 1.03360 | 1.00160 | ||
| 2634 | 2022.08.15 20:00 | sell | 320 | 0.10 | 1.01604 | 0.00000 | 0.00000 | ||
| 2635 | 2022.08.15 20:00 | modify | 320 | 0.10 | 1.01604 | 1.03404 | 1.00204 | ||
| 2636 | 2022.08.15 21:00 | sell | 321 | 0.10 | 1.01592 | 0.00000 | 0.00000 | ||
| 2637 | 2022.08.15 21:00 | modify | 321 | 0.10 | 1.01592 | 1.03392 | 1.00192 | ||
| 2638 | 2022.08.15 22:00 | sell | 322 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
| 2639 | 2022.08.15 22:00 | modify | 322 | 0.10 | 1.01600 | 1.03400 | 1.00200 | ||
| 2640 | 2022.08.16 02:00 | sell | 323 | 0.10 | 1.01567 | 0.00000 | 0.00000 | ||
| 2641 | 2022.08.16 02:00 | modify | 323 | 0.10 | 1.01567 | 1.03367 | 1.00167 | ||
| 2642 | 2022.08.16 04:00 | sell | 324 | 0.10 | 1.01620 | 0.00000 | 0.00000 | ||
| 2643 | 2022.08.16 04:00 | modify | 324 | 0.10 | 1.01620 | 1.03420 | 1.00220 | ||
| 2644 | 2022.08.16 05:00 | sell | 325 | 0.10 | 1.01588 | 0.00000 | 0.00000 | ||
| 2645 | 2022.08.16 05:00 | modify | 325 | 0.10 | 1.01588 | 1.03388 | 1.00188 | ||
| 2646 | 2022.08.16 06:00 | sell | 326 | 0.10 | 1.01638 | 0.00000 | 0.00000 | ||
| 2647 | 2022.08.16 06:00 | modify | 326 | 0.10 | 1.01638 | 1.03438 | 1.00238 | ||
| 2648 | 2022.08.16 07:00 | sell | 327 | 0.10 | 1.01541 | 0.00000 | 0.00000 | ||
| 2649 | 2022.08.16 07:00 | modify | 327 | 0.10 | 1.01541 | 1.03341 | 1.00141 | ||
| 2650 | 2022.08.16 07:15 | modify | 317 | 0.10 | 1.01756 | 1.02556 | 1.00356 | ||
| 2651 | 2022.08.16 09:00 | sell | 328 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
| 2652 | 2022.08.16 09:00 | modify | 328 | 0.10 | 1.01390 | 1.03190 | 0.99990 | ||
| 2653 | 2022.08.16 09:15 | modify | 318 | 0.10 | 1.01645 | 1.02445 | 1.00245 | ||
| 2654 | 2022.08.16 09:15 | modify | 317 | 0.10 | 1.01756 | 1.02356 | 1.00356 | ||
| 2655 | 2022.08.16 09:20 | modify | 326 | 0.10 | 1.01638 | 1.02438 | 1.00238 | ||
| 2656 | 2022.08.16 09:20 | modify | 325 | 0.10 | 1.01588 | 1.02388 | 1.00188 | ||
| 2657 | 2022.08.16 09:20 | modify | 324 | 0.10 | 1.01620 | 1.02420 | 1.00220 | ||
| 2658 | 2022.08.16 09:20 | modify | 322 | 0.10 | 1.01600 | 1.02400 | 1.00200 | ||
| 2659 | 2022.08.16 09:20 | modify | 321 | 0.10 | 1.01592 | 1.02392 | 1.00192 | ||
| 2660 | 2022.08.16 09:20 | modify | 320 | 0.10 | 1.01604 | 1.02404 | 1.00204 | ||
| 2661 | 2022.08.16 10:00 | sell | 329 | 0.10 | 1.01334 | 0.00000 | 0.00000 | ||
| 2662 | 2022.08.16 10:00 | modify | 329 | 0.10 | 1.01334 | 1.03134 | 0.99934 | ||
| 2663 | 2022.08.16 11:00 | sell | 330 | 0.10 | 1.01335 | 0.00000 | 0.00000 | ||
| 2664 | 2022.08.16 11:00 | modify | 330 | 0.10 | 1.01335 | 1.03135 | 0.99935 | ||
| 2665 | 2022.08.16 11:32 | modify | 323 | 0.10 | 1.01567 | 1.02367 | 1.00167 | ||
| 2666 | 2022.08.16 11:37 | modify | 319 | 0.10 | 1.01560 | 1.02360 | 1.00160 | ||
| 2667 | 2022.08.16 11:37 | modify | 317 | 0.10 | 1.01756 | 1.02156 | 1.00356 | ||
| 2668 | 2022.08.16 12:00 | sell | 331 | 0.10 | 1.01276 | 0.00000 | 0.00000 | ||
| 2669 | 2022.08.16 12:00 | modify | 331 | 0.10 | 1.01276 | 1.03076 | 0.99876 | ||
| 2670 | 2022.08.16 13:00 | sell | 332 | 0.10 | 1.01436 | 0.00000 | 0.00000 | ||
| 2671 | 2022.08.16 13:00 | modify | 332 | 0.10 | 1.01436 | 1.03236 | 1.00036 | ||
| 2672 | 2022.08.16 13:40 | modify | 331 | 0.10 | 1.01276 | 1.03076 | 1.00276 | ||
| 2673 | 2022.08.16 13:45 | modify | 330 | 0.10 | 1.01335 | 1.03135 | 1.00335 | ||
| 2674 | 2022.08.16 13:45 | modify | 329 | 0.10 | 1.01334 | 1.03134 | 1.00334 | ||
| 2675 | 2022.08.16 13:50 | modify | 328 | 0.10 | 1.01390 | 1.03190 | 1.00390 | ||
| 2676 | 2022.08.16 14:00 | buy | 333 | 0.10 | 1.01792 | 0.00000 | 0.00000 | ||
| 2677 | 2022.08.16 14:00 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.03192 | ||
| 2678 | 2022.08.16 14:15 | modify | 332 | 0.10 | 1.01436 | 1.03236 | 1.00436 | ||
| 2679 | 2022.08.16 14:20 | modify | 331 | 0.10 | 1.01276 | 1.03076 | 1.00476 | ||
| 2680 | 2022.08.16 14:32 | modify | 330 | 0.10 | 1.01335 | 1.03135 | 1.00535 | ||
| 2681 | 2022.08.16 14:32 | modify | 329 | 0.10 | 1.01334 | 1.03134 | 1.00534 | ||
| 2682 | 2022.08.16 14:32 | modify | 327 | 0.10 | 1.01541 | 1.03341 | 1.00541 | ||
| 2683 | 2022.08.16 14:32 | modify | 319 | 0.10 | 1.01560 | 1.02360 | 1.00560 | ||
| 2684 | 2022.08.16 14:37 | modify | 323 | 0.10 | 1.01567 | 1.02367 | 1.00567 | ||
| 2685 | 2022.08.16 15:00 | buy | 334 | 0.10 | 1.01817 | 0.00000 | 0.00000 | ||
| 2686 | 2022.08.16 15:00 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.03217 | ||
| 2687 | 2022.08.17 08:00 | sell | 335 | 0.10 | 1.01662 | 0.00000 | 0.00000 | ||
| 2688 | 2022.08.17 08:00 | modify | 335 | 0.10 | 1.01662 | 1.03462 | 1.00262 | ||
| 2689 | 2022.08.17 09:00 | sell | 336 | 0.10 | 1.01737 | 0.00000 | 0.00000 | ||
| 2690 | 2022.08.17 09:00 | modify | 336 | 0.10 | 1.01737 | 1.03537 | 1.00337 | ||
| 2691 | 2022.08.17 12:00 | sell | 337 | 0.10 | 1.01672 | 0.00000 | 0.00000 | ||
| 2692 | 2022.08.17 12:00 | modify | 337 | 0.10 | 1.01672 | 1.03472 | 1.00272 | ||
| 2693 | 2022.08.17 13:00 | sell | 338 | 0.10 | 1.01582 | 0.00000 | 0.00000 | ||
| 2694 | 2022.08.17 13:00 | modify | 338 | 0.10 | 1.01582 | 1.03382 | 1.00182 | ||
| 2695 | 2022.08.17 14:00 | sell | 339 | 0.10 | 1.01666 | 0.00000 | 0.00000 | ||
| 2696 | 2022.08.17 14:00 | modify | 339 | 0.10 | 1.01666 | 1.03466 | 1.00266 | ||
| 2697 | 2022.08.17 14:20 | modify | 338 | 0.10 | 1.01582 | 1.03382 | 1.00582 | ||
| 2698 | 2022.08.17 14:20 | modify | 328 | 0.10 | 1.01390 | 1.03190 | 1.00590 | ||
| 2699 | 2022.08.17 14:20 | modify | 325 | 0.10 | 1.01588 | 1.02388 | 1.00588 | ||
| 2700 | 2022.08.17 14:20 | modify | 322 | 0.10 | 1.01600 | 1.02400 | 1.00600 | ||
| 2701 | 2022.08.17 14:20 | modify | 321 | 0.10 | 1.01592 | 1.02392 | 1.00592 | ||
| 2702 | 2022.08.17 14:20 | modify | 320 | 0.10 | 1.01604 | 1.02404 | 1.00604 | ||
| 2703 | 2022.08.17 18:32 | modify | 332 | 0.10 | 1.01436 | 1.03236 | 1.00636 | ||
| 2704 | 2022.08.17 18:32 | modify | 326 | 0.10 | 1.01638 | 1.02438 | 1.00638 | ||
| 2705 | 2022.08.17 18:32 | modify | 324 | 0.10 | 1.01620 | 1.02420 | 1.00620 | ||
| 2706 | 2022.08.17 18:37 | modify | 318 | 0.10 | 1.01645 | 1.02445 | 1.00645 | ||
| 2707 | 2022.08.18 13:45 | modify | 337 | 0.10 | 1.01672 | 1.02472 | 1.00272 | ||
| 2708 | 2022.08.18 13:45 | modify | 336 | 0.10 | 1.01737 | 1.02537 | 1.00337 | ||
| 2709 | 2022.08.18 13:45 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.02817 | ||
| 2710 | 2022.08.18 13:45 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.02792 | ||
| 2711 | 2022.08.18 13:50 | modify | 339 | 0.10 | 1.01666 | 1.02266 | 1.00266 | ||
| 2712 | 2022.08.18 13:50 | modify | 338 | 0.10 | 1.01582 | 1.01982 | 1.00582 | ||
| 2713 | 2022.08.18 13:50 | modify | 337 | 0.10 | 1.01672 | 1.02272 | 1.00272 | ||
| 2714 | 2022.08.18 13:50 | modify | 336 | 0.10 | 1.01737 | 1.02337 | 1.00337 | ||
| 2715 | 2022.08.18 13:50 | modify | 335 | 0.10 | 1.01662 | 1.02262 | 1.00262 | ||
| 2716 | 2022.08.18 13:50 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.02617 | ||
| 2717 | 2022.08.18 13:50 | modify | 327 | 0.10 | 1.01541 | 1.01941 | 1.00541 | ||
| 2718 | 2022.08.18 13:50 | modify | 326 | 0.10 | 1.01638 | 1.02038 | 1.00638 | ||
| 2719 | 2022.08.18 13:50 | modify | 325 | 0.10 | 1.01588 | 1.01988 | 1.00588 | ||
| 2720 | 2022.08.18 13:50 | modify | 324 | 0.10 | 1.01620 | 1.02020 | 1.00620 | ||
| 2721 | 2022.08.18 13:50 | modify | 323 | 0.10 | 1.01567 | 1.01967 | 1.00567 | ||
| 2722 | 2022.08.18 13:50 | modify | 322 | 0.10 | 1.01600 | 1.02000 | 1.00600 | ||
| 2723 | 2022.08.18 13:50 | modify | 321 | 0.10 | 1.01592 | 1.01992 | 1.00592 | ||
| 2724 | 2022.08.18 13:50 | modify | 320 | 0.10 | 1.01604 | 1.02004 | 1.00604 | ||
| 2725 | 2022.08.18 13:50 | modify | 319 | 0.10 | 1.01560 | 1.01960 | 1.00560 | ||
| 2726 | 2022.08.18 13:50 | modify | 318 | 0.10 | 1.01645 | 1.01845 | 1.00645 | ||
| 2727 | 2022.08.18 14:02 | modify | 339 | 0.10 | 1.01666 | 1.02066 | 1.00266 | ||
| 2728 | 2022.08.18 14:02 | modify | 338 | 0.10 | 1.01582 | 1.01782 | 1.00582 | ||
| 2729 | 2022.08.18 14:02 | modify | 337 | 0.10 | 1.01672 | 1.02072 | 1.00272 | ||
| 2730 | 2022.08.18 14:02 | modify | 336 | 0.10 | 1.01737 | 1.02137 | 1.00337 | ||
| 2731 | 2022.08.18 14:02 | modify | 335 | 0.10 | 1.01662 | 1.02062 | 1.00262 | ||
| 2732 | 2022.08.18 14:02 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.02592 | ||
| 2733 | 2022.08.18 14:02 | modify | 326 | 0.10 | 1.01638 | 1.01838 | 1.00638 | ||
| 2734 | 2022.08.18 14:02 | modify | 325 | 0.10 | 1.01588 | 1.01788 | 1.00588 | ||
| 2735 | 2022.08.18 14:02 | modify | 324 | 0.10 | 1.01620 | 1.01820 | 1.00620 | ||
| 2736 | 2022.08.18 14:02 | modify | 323 | 0.10 | 1.01567 | 1.01767 | 1.00567 | ||
| 2737 | 2022.08.18 14:02 | modify | 322 | 0.10 | 1.01600 | 1.01800 | 1.00600 | ||
| 2738 | 2022.08.18 14:02 | modify | 321 | 0.10 | 1.01592 | 1.01792 | 1.00592 | ||
| 2739 | 2022.08.18 14:02 | modify | 320 | 0.10 | 1.01604 | 1.01804 | 1.00604 | ||
| 2740 | 2022.08.18 14:07 | modify | 319 | 0.10 | 1.01560 | 1.01760 | 1.00560 | ||
| 2741 | 2022.08.18 14:07 | modify | 317 | 0.10 | 1.01756 | 1.01956 | 1.00356 | ||
| 2742 | 2022.08.18 16:10 | modify | 336 | 0.10 | 1.01737 | 1.01937 | 1.00337 | ||
| 2743 | 2022.08.18 16:10 | modify | 332 | 0.10 | 1.01436 | 1.01636 | 1.00636 | ||
| 2744 | 2022.08.18 16:10 | modify | 327 | 0.10 | 1.01541 | 1.01741 | 1.00541 | ||
| 2745 | 2022.08.18 16:10 | modify | 326 | 0.10 | 1.01638 | 1.01638 | 1.00638 | ||
| 2746 | 2022.08.18 16:10 | modify | 318 | 0.10 | 1.01645 | 1.01645 | 1.00645 | ||
| 2747 | 2022.08.18 16:15 | modify | 324 | 0.10 | 1.01620 | 1.01620 | 1.00620 | ||
| 2748 | 2022.08.18 16:15 | modify | 322 | 0.10 | 1.01600 | 1.01600 | 1.00600 | ||
| 2749 | 2022.08.18 16:15 | modify | 320 | 0.10 | 1.01604 | 1.01604 | 1.00604 | ||
| 2750 | 2022.08.18 16:20 | modify | 339 | 0.10 | 1.01666 | 1.01866 | 1.00266 | ||
| 2751 | 2022.08.18 16:20 | modify | 338 | 0.10 | 1.01582 | 1.01582 | 1.00582 | ||
| 2752 | 2022.08.18 16:20 | modify | 337 | 0.10 | 1.01672 | 1.01872 | 1.00272 | ||
| 2753 | 2022.08.18 16:20 | modify | 335 | 0.10 | 1.01662 | 1.01862 | 1.00262 | ||
| 2754 | 2022.08.18 16:20 | modify | 328 | 0.10 | 1.01390 | 1.01590 | 1.00590 | ||
| 2755 | 2022.08.18 16:20 | modify | 325 | 0.10 | 1.01588 | 1.01588 | 1.00588 | ||
| 2756 | 2022.08.18 16:20 | modify | 323 | 0.10 | 1.01567 | 1.01567 | 1.00567 | ||
| 2757 | 2022.08.18 16:20 | modify | 321 | 0.10 | 1.01592 | 1.01592 | 1.00592 | ||
| 2758 | 2022.08.18 16:20 | modify | 319 | 0.10 | 1.01560 | 1.01560 | 1.00560 | ||
| 2759 | 2022.08.18 16:20 | modify | 317 | 0.10 | 1.01756 | 1.01756 | 1.00356 | ||
| 2760 | 2022.08.18 16:40 | modify | 336 | 0.10 | 1.01737 | 1.01737 | 1.00337 | ||
| 2761 | 2022.08.18 16:40 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.02417 | ||
| 2762 | 2022.08.18 16:40 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.02392 | ||
| 2763 | 2022.08.18 16:40 | modify | 332 | 0.10 | 1.01436 | 1.01436 | 1.00636 | ||
| 2764 | 2022.08.18 16:40 | modify | 330 | 0.10 | 1.01335 | 1.01535 | 1.00535 | ||
| 2765 | 2022.08.18 16:40 | modify | 329 | 0.10 | 1.01334 | 1.01534 | 1.00534 | ||
| 2766 | 2022.08.18 16:40 | modify | 327 | 0.10 | 1.01541 | 1.01541 | 1.00541 | ||
| 2767 | 2022.08.18 16:40 | modify | 326 | 0.10 | 1.01638 | 1.01438 | 1.00638 | ||
| 2768 | 2022.08.18 16:40 | modify | 318 | 0.10 | 1.01645 | 1.01445 | 1.00645 | ||
| 2769 | 2022.08.18 16:45 | modify | 338 | 0.10 | 1.01582 | 1.01382 | 1.00582 | ||
| 2770 | 2022.08.18 16:45 | modify | 328 | 0.10 | 1.01390 | 1.01390 | 1.00590 | ||
| 2771 | 2022.08.18 16:45 | modify | 325 | 0.10 | 1.01588 | 1.01388 | 1.00588 | ||
| 2772 | 2022.08.18 16:45 | modify | 324 | 0.10 | 1.01620 | 1.01420 | 1.00620 | ||
| 2773 | 2022.08.18 16:45 | modify | 322 | 0.10 | 1.01600 | 1.01400 | 1.00600 | ||
| 2774 | 2022.08.18 16:45 | modify | 321 | 0.10 | 1.01592 | 1.01392 | 1.00592 | ||
| 2775 | 2022.08.18 16:45 | modify | 320 | 0.10 | 1.01604 | 1.01404 | 1.00604 | ||
| 2776 | 2022.08.18 16:50 | modify | 339 | 0.10 | 1.01666 | 1.01666 | 1.00266 | ||
| 2777 | 2022.08.18 16:50 | modify | 337 | 0.10 | 1.01672 | 1.01672 | 1.00272 | ||
| 2778 | 2022.08.18 16:50 | modify | 336 | 0.10 | 1.01737 | 1.01537 | 1.00337 | ||
| 2779 | 2022.08.18 16:50 | modify | 335 | 0.10 | 1.01662 | 1.01662 | 1.00262 | ||
| 2780 | 2022.08.18 16:50 | modify | 332 | 0.10 | 1.01436 | 1.01236 | 1.00636 | ||
| 2781 | 2022.08.18 16:50 | modify | 331 | 0.10 | 1.01276 | 1.01476 | 1.00476 | ||
| 2782 | 2022.08.18 16:50 | modify | 330 | 0.10 | 1.01335 | 1.01335 | 1.00535 | ||
| 2783 | 2022.08.18 16:50 | modify | 329 | 0.10 | 1.01334 | 1.01334 | 1.00534 | ||
| 2784 | 2022.08.18 16:50 | modify | 327 | 0.10 | 1.01541 | 1.01341 | 1.00541 | ||
| 2785 | 2022.08.18 16:50 | modify | 326 | 0.10 | 1.01638 | 1.01238 | 1.00638 | ||
| 2786 | 2022.08.18 16:50 | modify | 324 | 0.10 | 1.01620 | 1.01220 | 1.00620 | ||
| 2787 | 2022.08.18 16:50 | modify | 323 | 0.10 | 1.01567 | 1.01367 | 1.00567 | ||
| 2788 | 2022.08.18 16:50 | modify | 319 | 0.10 | 1.01560 | 1.01360 | 1.00560 | ||
| 2789 | 2022.08.18 16:50 | modify | 318 | 0.10 | 1.01645 | 1.01245 | 1.00645 | ||
| 2790 | 2022.08.18 16:50 | modify | 317 | 0.10 | 1.01756 | 1.01556 | 1.00356 | ||
| 2791 | 2022.08.18 17:00 | sell | 340 | 0.10 | 1.00900 | 0.00000 | 0.00000 | ||
| 2792 | 2022.08.18 17:00 | modify | 340 | 0.10 | 1.00900 | 1.02700 | 0.99500 | ||
| 2793 | 2022.08.18 17:15 | modify | 338 | 0.10 | 1.01582 | 1.01182 | 1.00582 | ||
| 2794 | 2022.08.18 17:15 | modify | 331 | 0.10 | 1.01276 | 1.01276 | 1.00476 | ||
| 2795 | 2022.08.18 17:15 | modify | 328 | 0.10 | 1.01390 | 1.01190 | 1.00590 | ||
| 2796 | 2022.08.18 17:15 | modify | 325 | 0.10 | 1.01588 | 1.01188 | 1.00588 | ||
| 2797 | 2022.08.18 17:15 | modify | 322 | 0.10 | 1.01600 | 1.01200 | 1.00600 | ||
| 2798 | 2022.08.18 17:15 | modify | 321 | 0.10 | 1.01592 | 1.01192 | 1.00592 | ||
| 2799 | 2022.08.18 17:15 | modify | 320 | 0.10 | 1.01604 | 1.01204 | 1.00604 | ||
| 2800 | 2022.08.18 17:20 | modify | 339 | 0.10 | 1.01666 | 1.01466 | 1.00266 | ||
| 2801 | 2022.08.18 17:20 | modify | 337 | 0.10 | 1.01672 | 1.01472 | 1.00272 | ||
| 2802 | 2022.08.18 17:20 | modify | 336 | 0.10 | 1.01737 | 1.01337 | 1.00337 | ||
| 2803 | 2022.08.18 17:20 | modify | 335 | 0.10 | 1.01662 | 1.01462 | 1.00262 | ||
| 2804 | 2022.08.18 17:20 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.02217 | ||
| 2805 | 2022.08.18 17:20 | modify | 332 | 0.10 | 1.01436 | 1.01036 | 1.00636 | ||
| 2806 | 2022.08.18 17:20 | modify | 330 | 0.10 | 1.01335 | 1.01135 | 1.00535 | ||
| 2807 | 2022.08.18 17:20 | modify | 329 | 0.10 | 1.01334 | 1.01134 | 1.00534 | ||
| 2808 | 2022.08.18 17:20 | modify | 327 | 0.10 | 1.01541 | 1.01141 | 1.00541 | ||
| 2809 | 2022.08.18 17:20 | modify | 326 | 0.10 | 1.01638 | 1.01038 | 1.00638 | ||
| 2810 | 2022.08.18 17:20 | modify | 323 | 0.10 | 1.01567 | 1.01167 | 1.00567 | ||
| 2811 | 2022.08.18 17:20 | modify | 319 | 0.10 | 1.01560 | 1.01160 | 1.00560 | ||
| 2812 | 2022.08.18 17:20 | modify | 318 | 0.10 | 1.01645 | 1.01045 | 1.00645 | ||
| 2813 | 2022.08.18 17:20 | modify | 317 | 0.10 | 1.01756 | 1.01356 | 1.00356 | ||
| 2814 | 2022.08.18 18:00 | sell | 341 | 0.10 | 1.00812 | 0.00000 | 0.00000 | ||
| 2815 | 2022.08.18 18:00 | modify | 341 | 0.10 | 1.00812 | 1.02612 | 0.99412 | ||
| 2816 | 2022.08.18 19:00 | sell | 342 | 0.10 | 1.00904 | 0.00000 | 0.00000 | ||
| 2817 | 2022.08.18 19:00 | modify | 342 | 0.10 | 1.00904 | 1.02704 | 0.99504 | ||
| 2818 | 2022.08.18 20:00 | sell | 343 | 0.10 | 1.00937 | 0.00000 | 0.00000 | ||
| 2819 | 2022.08.18 20:00 | modify | 343 | 0.10 | 1.00937 | 1.02737 | 0.99537 | ||
| 2820 | 2022.08.18 21:00 | sell | 344 | 0.10 | 1.00870 | 0.00000 | 0.00000 | ||
| 2821 | 2022.08.18 21:00 | modify | 344 | 0.10 | 1.00870 | 1.02670 | 0.99470 | ||
| 2822 | 2022.08.18 22:00 | sell | 345 | 0.10 | 1.00866 | 0.00000 | 0.00000 | ||
| 2823 | 2022.08.18 22:00 | modify | 345 | 0.10 | 1.00866 | 1.02666 | 0.99466 | ||
| 2824 | 2022.08.18 23:00 | sell | 346 | 0.10 | 1.00862 | 0.00000 | 0.00000 | ||
| 2825 | 2022.08.18 23:00 | modify | 346 | 0.10 | 1.00862 | 1.02662 | 0.99462 | ||
| 2826 | 2022.08.19 00:00 | sell | 347 | 0.10 | 1.00893 | 0.00000 | 0.00000 | ||
| 2827 | 2022.08.19 00:00 | modify | 347 | 0.10 | 1.00893 | 1.02693 | 0.99493 | ||
| 2828 | 2022.08.19 00:45 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.02192 | ||
| 2829 | 2022.08.19 00:45 | modify | 324 | 0.10 | 1.01620 | 1.01020 | 1.00620 | ||
| 2830 | 2022.08.19 00:45 | modify | 322 | 0.10 | 1.01600 | 1.01000 | 1.00600 | ||
| 2831 | 2022.08.19 00:45 | modify | 320 | 0.10 | 1.01604 | 1.01004 | 1.00604 | ||
| 2832 | 2022.08.19 00:50 | modify | 338 | 0.10 | 1.01582 | 1.00982 | 1.00582 | ||
| 2833 | 2022.08.19 00:50 | modify | 337 | 0.10 | 1.01672 | 1.01272 | 1.00272 | ||
| 2834 | 2022.08.19 00:50 | modify | 331 | 0.10 | 1.01276 | 1.01076 | 1.00476 | ||
| 2835 | 2022.08.19 00:50 | modify | 328 | 0.10 | 1.01390 | 1.00990 | 1.00590 | ||
| 2836 | 2022.08.19 00:50 | modify | 325 | 0.10 | 1.01588 | 1.00988 | 1.00588 | ||
| 2837 | 2022.08.19 00:50 | modify | 321 | 0.10 | 1.01592 | 1.00992 | 1.00592 | ||
| 2838 | 2022.08.19 01:00 | sell | 348 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
| 2839 | 2022.08.19 01:00 | modify | 348 | 0.10 | 1.00790 | 1.02590 | 0.99390 | ||
| 2840 | 2022.08.19 01:50 | modify | 339 | 0.10 | 1.01666 | 1.01266 | 1.00266 | ||
| 2841 | 2022.08.19 01:50 | modify | 336 | 0.10 | 1.01737 | 1.01137 | 1.00337 | ||
| 2842 | 2022.08.19 01:50 | modify | 335 | 0.10 | 1.01662 | 1.01262 | 1.00262 | ||
| 2843 | 2022.08.19 01:50 | modify | 332 | 0.10 | 1.01436 | 1.00836 | 1.00636 | ||
| 2844 | 2022.08.19 01:50 | modify | 330 | 0.10 | 1.01335 | 1.00935 | 1.00535 | ||
| 2845 | 2022.08.19 01:50 | modify | 329 | 0.10 | 1.01334 | 1.00934 | 1.00534 | ||
| 2846 | 2022.08.19 01:50 | modify | 327 | 0.10 | 1.01541 | 1.00941 | 1.00541 | ||
| 2847 | 2022.08.19 01:50 | modify | 326 | 0.10 | 1.01638 | 1.00838 | 1.00638 | ||
| 2848 | 2022.08.19 01:50 | modify | 323 | 0.10 | 1.01567 | 1.00967 | 1.00567 | ||
| 2849 | 2022.08.19 01:50 | modify | 319 | 0.10 | 1.01560 | 1.00960 | 1.00560 | ||
| 2850 | 2022.08.19 01:50 | modify | 318 | 0.10 | 1.01645 | 1.00845 | 1.00645 | ||
| 2851 | 2022.08.19 01:50 | modify | 317 | 0.10 | 1.01756 | 1.01156 | 1.00356 | ||
| 2852 | 2022.08.19 02:00 | sell | 349 | 0.10 | 1.00748 | 0.00000 | 0.00000 | ||
| 2853 | 2022.08.19 02:00 | modify | 349 | 0.10 | 1.00748 | 1.02548 | 0.99348 | ||
| 2854 | 2022.08.19 02:15 | s/l | 326 | 0.10 | 1.00838 | 1.00838 | 1.00638 | 83.72 | 16666.78 |
| 2855 | 2022.08.19 02:15 | s/l | 332 | 0.10 | 1.00836 | 1.00836 | 1.00636 | 63.72 | 16730.49 |
| 2856 | 2022.08.19 02:20 | s/l | 318 | 0.10 | 1.00845 | 1.00845 | 1.00645 | 84.46 | 16814.95 |
| 2857 | 2022.08.19 03:00 | sell | 350 | 0.10 | 1.00858 | 0.00000 | 0.00000 | ||
| 2858 | 2022.08.19 03:00 | modify | 350 | 0.10 | 1.00858 | 1.02658 | 0.99458 | ||
| 2859 | 2022.08.19 04:00 | sell | 351 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
| 2860 | 2022.08.19 04:00 | modify | 351 | 0.10 | 1.00801 | 1.02601 | 0.99401 | ||
| 2861 | 2022.08.19 05:00 | sell | 352 | 0.10 | 1.00757 | 0.00000 | 0.00000 | ||
| 2862 | 2022.08.19 05:00 | modify | 352 | 0.10 | 1.00757 | 1.02557 | 0.99357 | ||
| 2863 | 2022.08.19 06:00 | sell | 353 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
| 2864 | 2022.08.19 06:00 | modify | 353 | 0.10 | 1.00829 | 1.02629 | 0.99429 | ||
| 2865 | 2022.08.19 07:00 | sell | 354 | 0.10 | 1.00805 | 0.00000 | 0.00000 | ||
| 2866 | 2022.08.19 07:00 | modify | 354 | 0.10 | 1.00805 | 1.02605 | 0.99405 | ||
| 2867 | 2022.08.19 07:20 | s/l | 329 | 0.10 | 1.00934 | 1.00934 | 1.00534 | 43.72 | 16858.67 |
| 2868 | 2022.08.19 07:45 | s/l | 327 | 0.10 | 1.00941 | 1.00941 | 1.00541 | 63.72 | 16922.38 |
| 2869 | 2022.08.19 07:45 | s/l | 330 | 0.10 | 1.00935 | 1.00935 | 1.00535 | 43.72 | 16966.10 |
| 2870 | 2022.08.19 07:50 | s/l | 319 | 0.10 | 1.00960 | 1.00960 | 1.00560 | 64.46 | 17030.56 |
| 2871 | 2022.08.19 07:50 | s/l | 323 | 0.10 | 1.00967 | 1.00967 | 1.00567 | 63.72 | 17094.28 |
| 2872 | 2022.08.19 07:50 | s/l | 338 | 0.10 | 1.00982 | 1.00982 | 1.00582 | 62.97 | 17157.25 |
| 2873 | 2022.08.19 08:00 | sell | 355 | 0.10 | 1.00902 | 0.00000 | 0.00000 | ||
| 2874 | 2022.08.19 08:00 | modify | 355 | 0.10 | 1.00902 | 1.02702 | 0.99502 | ||
| 2875 | 2022.08.19 09:00 | sell | 356 | 0.10 | 1.00885 | 0.00000 | 0.00000 | ||
| 2876 | 2022.08.19 09:00 | modify | 356 | 0.10 | 1.00885 | 1.02685 | 0.99485 | ||
| 2877 | 2022.08.19 10:00 | sell | 357 | 0.10 | 1.00726 | 0.00000 | 0.00000 | ||
| 2878 | 2022.08.19 10:00 | modify | 357 | 0.10 | 1.00726 | 1.02526 | 0.99326 | ||
| 2879 | 2022.08.19 10:10 | modify | 324 | 0.10 | 1.01620 | 1.00820 | 1.00620 | ||
| 2880 | 2022.08.19 10:10 | modify | 322 | 0.10 | 1.01600 | 1.00800 | 1.00600 | ||
| 2881 | 2022.08.19 10:10 | modify | 320 | 0.10 | 1.01604 | 1.00804 | 1.00604 | ||
| 2882 | 2022.08.19 10:15 | modify | 339 | 0.10 | 1.01666 | 1.01066 | 1.00266 | ||
| 2883 | 2022.08.19 10:15 | modify | 337 | 0.10 | 1.01672 | 1.01072 | 1.00272 | ||
| 2884 | 2022.08.19 10:15 | modify | 335 | 0.10 | 1.01662 | 1.01062 | 1.00262 | ||
| 2885 | 2022.08.19 10:15 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.02017 | ||
| 2886 | 2022.08.19 10:15 | modify | 331 | 0.10 | 1.01276 | 1.00876 | 1.00476 | ||
| 2887 | 2022.08.19 10:15 | modify | 328 | 0.10 | 1.01390 | 1.00790 | 1.00590 | ||
| 2888 | 2022.08.19 10:15 | modify | 325 | 0.10 | 1.01588 | 1.00788 | 1.00588 | ||
| 2889 | 2022.08.19 10:15 | modify | 321 | 0.10 | 1.01592 | 1.00792 | 1.00592 | ||
| 2890 | 2022.08.19 10:15 | modify | 317 | 0.10 | 1.01756 | 1.00956 | 1.00356 | ||
| 2891 | 2022.08.19 10:20 | t/p | 320 | 0.10 | 1.00604 | 1.00804 | 1.00604 | 104.46 | 17261.71 |
| 2892 | 2022.08.19 10:20 | t/p | 321 | 0.10 | 1.00592 | 1.00792 | 1.00592 | 104.46 | 17366.17 |
| 2893 | 2022.08.19 10:20 | t/p | 322 | 0.10 | 1.00600 | 1.00800 | 1.00600 | 104.46 | 17470.63 |
| 2894 | 2022.08.19 10:20 | t/p | 324 | 0.10 | 1.00620 | 1.00820 | 1.00620 | 103.72 | 17574.34 |
| 2895 | 2022.08.19 10:20 | t/p | 325 | 0.10 | 1.00588 | 1.00788 | 1.00588 | 103.72 | 17678.06 |
| 2896 | 2022.08.19 10:20 | t/p | 328 | 0.10 | 1.00590 | 1.00790 | 1.00590 | 83.72 | 17761.78 |
| 2897 | 2022.08.19 10:20 | modify | 356 | 0.10 | 1.00885 | 1.01685 | 0.99485 | ||
| 2898 | 2022.08.19 10:20 | modify | 355 | 0.10 | 1.00902 | 1.01702 | 0.99502 | ||
| 2899 | 2022.08.19 10:20 | modify | 347 | 0.10 | 1.00893 | 1.01693 | 0.99493 | ||
| 2900 | 2022.08.19 10:20 | modify | 343 | 0.10 | 1.00937 | 1.01737 | 0.99537 | ||
| 2901 | 2022.08.19 10:20 | modify | 342 | 0.10 | 1.00904 | 1.01704 | 0.99504 | ||
| 2902 | 2022.08.19 10:20 | modify | 340 | 0.10 | 1.00900 | 1.01700 | 0.99500 | ||
| 2903 | 2022.08.19 10:20 | modify | 336 | 0.10 | 1.01737 | 1.00937 | 1.00337 | ||
| 2904 | 2022.08.19 10:20 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.01992 | ||
| 2905 | 2022.08.19 10:20 | modify | 331 | 0.10 | 1.01276 | 1.00676 | 1.00476 | ||
| 2906 | 2022.08.19 10:37 | s/l | 331 | 0.10 | 1.00676 | 1.00676 | 1.00476 | 63.72 | 17825.49 |
| 2907 | 2022.08.19 11:00 | sell | 358 | 0.10 | 1.00576 | 0.00000 | 0.00000 | ||
| 2908 | 2022.08.19 11:00 | modify | 358 | 0.10 | 1.00576 | 1.02376 | 0.99176 | ||
| 2909 | 2022.08.19 11:15 | modify | 346 | 0.10 | 1.00862 | 1.01662 | 0.99462 | ||
| 2910 | 2022.08.19 11:15 | modify | 345 | 0.10 | 1.00866 | 1.01666 | 0.99466 | ||
| 2911 | 2022.08.19 11:15 | modify | 344 | 0.10 | 1.00870 | 1.01670 | 0.99470 | ||
| 2912 | 2022.08.19 11:15 | modify | 339 | 0.10 | 1.01666 | 1.00866 | 1.00266 | ||
| 2913 | 2022.08.19 11:15 | modify | 337 | 0.10 | 1.01672 | 1.00872 | 1.00272 | ||
| 2914 | 2022.08.19 11:15 | modify | 335 | 0.10 | 1.01662 | 1.00862 | 1.00262 | ||
| 2915 | 2022.08.19 11:20 | modify | 353 | 0.10 | 1.00829 | 1.01629 | 0.99429 | ||
| 2916 | 2022.08.19 11:20 | modify | 350 | 0.10 | 1.00858 | 1.01658 | 0.99458 | ||
| 2917 | 2022.08.19 11:20 | modify | 343 | 0.10 | 1.00937 | 1.01537 | 0.99537 | ||
| 2918 | 2022.08.19 11:20 | modify | 336 | 0.10 | 1.01737 | 1.00737 | 1.00337 | ||
| 2919 | 2022.08.19 11:20 | modify | 317 | 0.10 | 1.01756 | 1.00756 | 1.00356 | ||
| 2920 | 2022.08.19 11:50 | modify | 356 | 0.10 | 1.00885 | 1.01485 | 0.99485 | ||
| 2921 | 2022.08.19 11:50 | modify | 355 | 0.10 | 1.00902 | 1.01502 | 0.99502 | ||
| 2922 | 2022.08.19 11:50 | modify | 354 | 0.10 | 1.00805 | 1.01605 | 0.99405 | ||
| 2923 | 2022.08.19 11:50 | modify | 351 | 0.10 | 1.00801 | 1.01601 | 0.99401 | ||
| 2924 | 2022.08.19 11:50 | modify | 348 | 0.10 | 1.00790 | 1.01590 | 0.99390 | ||
| 2925 | 2022.08.19 11:50 | modify | 347 | 0.10 | 1.00893 | 1.01493 | 0.99493 | ||
| 2926 | 2022.08.19 11:50 | modify | 342 | 0.10 | 1.00904 | 1.01504 | 0.99504 | ||
| 2927 | 2022.08.19 11:50 | modify | 341 | 0.10 | 1.00812 | 1.01612 | 0.99412 | ||
| 2928 | 2022.08.19 11:50 | modify | 340 | 0.10 | 1.00900 | 1.01500 | 0.99500 | ||
| 2929 | 2022.08.19 12:00 | sell | 359 | 0.10 | 1.00483 | 0.00000 | 0.00000 | ||
| 2930 | 2022.08.19 12:00 | modify | 359 | 0.10 | 1.00483 | 1.02283 | 0.99083 | ||
| 2931 | 2022.08.19 13:00 | sell | 360 | 0.10 | 1.00652 | 0.00000 | 0.00000 | ||
| 2932 | 2022.08.19 13:00 | modify | 360 | 0.10 | 1.00652 | 1.02452 | 0.99252 | ||
| 2933 | 2022.08.19 14:00 | sell | 361 | 0.10 | 1.00534 | 0.00000 | 0.00000 | ||
| 2934 | 2022.08.19 14:00 | modify | 361 | 0.10 | 1.00534 | 1.02334 | 0.99134 | ||
| 2935 | 2022.08.19 14:20 | modify | 352 | 0.10 | 1.00757 | 1.01557 | 0.99357 | ||
| 2936 | 2022.08.19 14:20 | modify | 350 | 0.10 | 1.00858 | 1.01458 | 0.99458 | ||
| 2937 | 2022.08.19 14:20 | modify | 346 | 0.10 | 1.00862 | 1.01462 | 0.99462 | ||
| 2938 | 2022.08.19 14:20 | modify | 345 | 0.10 | 1.00866 | 1.01466 | 0.99466 | ||
| 2939 | 2022.08.19 14:20 | modify | 344 | 0.10 | 1.00870 | 1.01470 | 0.99470 | ||
| 2940 | 2022.08.19 14:20 | modify | 339 | 0.10 | 1.01666 | 1.00666 | 1.00266 | ||
| 2941 | 2022.08.19 14:20 | modify | 337 | 0.10 | 1.01672 | 1.00672 | 1.00272 | ||
| 2942 | 2022.08.19 14:20 | modify | 335 | 0.10 | 1.01662 | 1.00662 | 1.00262 | ||
| 2943 | 2022.08.19 14:20 | modify | 317 | 0.10 | 1.01756 | 1.00556 | 1.00356 | ||
| 2944 | 2022.08.19 14:50 | modify | 357 | 0.10 | 1.00726 | 1.01526 | 0.99326 | ||
| 2945 | 2022.08.19 14:50 | modify | 353 | 0.10 | 1.00829 | 1.01429 | 0.99429 | ||
| 2946 | 2022.08.19 14:50 | modify | 349 | 0.10 | 1.00748 | 1.01548 | 0.99348 | ||
| 2947 | 2022.08.19 14:50 | modify | 343 | 0.10 | 1.00937 | 1.01337 | 0.99537 | ||
| 2948 | 2022.08.19 14:50 | modify | 336 | 0.10 | 1.01737 | 1.00537 | 1.00337 | ||
| 2949 | 2022.08.19 14:50 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.01817 | ||
| 2950 | 2022.08.19 15:00 | sell | 362 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
| 2951 | 2022.08.19 15:00 | modify | 362 | 0.10 | 1.00409 | 1.02209 | 0.99009 | ||
| 2952 | 2022.08.19 15:02 | modify | 355 | 0.10 | 1.00902 | 1.01302 | 0.99502 | ||
| 2953 | 2022.08.19 15:02 | modify | 354 | 0.10 | 1.00805 | 1.01405 | 0.99405 | ||
| 2954 | 2022.08.19 15:02 | modify | 351 | 0.10 | 1.00801 | 1.01401 | 0.99401 | ||
| 2955 | 2022.08.19 15:02 | modify | 348 | 0.10 | 1.00790 | 1.01390 | 0.99390 | ||
| 2956 | 2022.08.19 15:02 | modify | 347 | 0.10 | 1.00893 | 1.01293 | 0.99493 | ||
| 2957 | 2022.08.19 15:02 | modify | 342 | 0.10 | 1.00904 | 1.01304 | 0.99504 | ||
| 2958 | 2022.08.19 15:02 | modify | 341 | 0.10 | 1.00812 | 1.01412 | 0.99412 | ||
| 2959 | 2022.08.19 15:02 | modify | 340 | 0.10 | 1.00900 | 1.01300 | 0.99500 | ||
| 2960 | 2022.08.19 15:02 | modify | 333 | 0.10 | 1.01792 | 0.99992 | 1.01792 | ||
| 2961 | 2022.08.19 15:07 | modify | 356 | 0.10 | 1.00885 | 1.01285 | 0.99485 | ||
| 2962 | 2022.08.19 16:00 | sell | 363 | 0.10 | 1.00369 | 0.00000 | 0.00000 | ||
| 2963 | 2022.08.19 16:00 | modify | 363 | 0.10 | 1.00369 | 1.02169 | 0.98969 | ||
| 2964 | 2022.08.19 16:20 | t/p | 317 | 0.10 | 1.00356 | 1.00556 | 1.00356 | 144.46 | 17969.95 |
| 2965 | 2022.08.19 16:20 | modify | 352 | 0.10 | 1.00757 | 1.01357 | 0.99357 | ||
| 2966 | 2022.08.19 16:20 | modify | 350 | 0.10 | 1.00858 | 1.01258 | 0.99458 | ||
| 2967 | 2022.08.19 16:20 | modify | 346 | 0.10 | 1.00862 | 1.01262 | 0.99462 | ||
| 2968 | 2022.08.19 16:20 | modify | 345 | 0.10 | 1.00866 | 1.01266 | 0.99466 | ||
| 2969 | 2022.08.19 16:20 | modify | 344 | 0.10 | 1.00870 | 1.01270 | 0.99470 | ||
| 2970 | 2022.08.19 16:20 | modify | 339 | 0.10 | 1.01666 | 1.00466 | 1.00266 | ||
| 2971 | 2022.08.19 16:20 | modify | 337 | 0.10 | 1.01672 | 1.00472 | 1.00272 | ||
| 2972 | 2022.08.19 16:20 | modify | 335 | 0.10 | 1.01662 | 1.00462 | 1.00262 | ||
| 2973 | 2022.08.19 17:00 | sell | 364 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
| 2974 | 2022.08.19 17:00 | modify | 364 | 0.10 | 1.00357 | 1.02157 | 0.98957 | ||
| 2975 | 2022.08.19 17:20 | s/l | 335 | 0.10 | 1.00462 | 1.00462 | 1.00262 | 122.97 | 18092.93 |
| 2976 | 2022.08.19 17:20 | s/l | 337 | 0.10 | 1.00472 | 1.00472 | 1.00272 | 122.97 | 18215.90 |
| 2977 | 2022.08.19 17:20 | s/l | 339 | 0.10 | 1.00466 | 1.00466 | 1.00266 | 122.97 | 18338.87 |
| 2978 | 2022.08.19 18:00 | sell | 365 | 0.10 | 1.00429 | 0.00000 | 0.00000 | ||
| 2979 | 2022.08.19 18:00 | modify | 365 | 0.10 | 1.00429 | 1.02229 | 0.99029 | ||
| 2980 | 2022.08.19 18:50 | modify | 360 | 0.10 | 1.00652 | 1.01452 | 0.99252 | ||
| 2981 | 2022.08.19 19:00 | sell | 366 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
| 2982 | 2022.08.19 19:00 | modify | 366 | 0.10 | 1.00331 | 1.02131 | 0.98931 | ||
| 2983 | 2022.08.19 19:07 | modify | 349 | 0.10 | 1.00748 | 1.01348 | 0.99348 | ||
| 2984 | 2022.08.19 20:00 | sell | 367 | 0.10 | 1.00402 | 0.00000 | 0.00000 | ||
| 2985 | 2022.08.19 20:00 | modify | 367 | 0.10 | 1.00402 | 1.02202 | 0.99002 | ||
| 2986 | 2022.08.21 21:00 | sell | 368 | 0.10 | 1.00366 | 0.00000 | 0.00000 | ||
| 2987 | 2022.08.21 21:00 | modify | 368 | 0.10 | 1.00366 | 1.02166 | 0.98966 | ||
| 2988 | 2022.08.21 22:00 | sell | 369 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
| 2989 | 2022.08.21 22:00 | modify | 369 | 0.10 | 1.00385 | 1.02185 | 0.98985 | ||
| 2990 | 2022.08.21 23:00 | sell | 370 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
| 2991 | 2022.08.21 23:00 | modify | 370 | 0.10 | 1.00357 | 1.02157 | 0.98957 | ||
| 2992 | 2022.08.21 23:37 | t/p | 336 | 0.10 | 1.00337 | 1.00537 | 1.00337 | 142.97 | 18481.85 |
| 2993 | 2022.08.21 23:37 | modify | 343 | 0.10 | 1.00937 | 1.01137 | 0.99537 | ||
| 2994 | 2022.08.22 00:00 | sell | 371 | 0.10 | 1.00361 | 0.00000 | 0.00000 | ||
| 2995 | 2022.08.22 00:00 | modify | 371 | 0.10 | 1.00361 | 1.02161 | 0.98961 | ||
| 2996 | 2022.08.22 00:15 | modify | 353 | 0.10 | 1.00829 | 1.01229 | 0.99429 | ||
| 2997 | 2022.08.22 00:20 | modify | 357 | 0.10 | 1.00726 | 1.01326 | 0.99326 | ||
| 2998 | 2022.08.22 00:20 | modify | 355 | 0.10 | 1.00902 | 1.01102 | 0.99502 | ||
| 2999 | 2022.08.22 00:20 | modify | 354 | 0.10 | 1.00805 | 1.01205 | 0.99405 | ||
| 3000 | 2022.08.22 00:20 | modify | 351 | 0.10 | 1.00801 | 1.01201 | 0.99401 | ||
| 3001 | 2022.08.22 00:20 | modify | 348 | 0.10 | 1.00790 | 1.01190 | 0.99390 | ||
| 3002 | 2022.08.22 00:20 | modify | 347 | 0.10 | 1.00893 | 1.01093 | 0.99493 | ||
| 3003 | 2022.08.22 00:20 | modify | 342 | 0.10 | 1.00904 | 1.01104 | 0.99504 | ||
| 3004 | 2022.08.22 00:20 | modify | 341 | 0.10 | 1.00812 | 1.01212 | 0.99412 | ||
| 3005 | 2022.08.22 00:20 | modify | 340 | 0.10 | 1.00900 | 1.01100 | 0.99500 | ||
| 3006 | 2022.08.22 00:50 | modify | 356 | 0.10 | 1.00885 | 1.01085 | 0.99485 | ||
| 3007 | 2022.08.22 01:00 | sell | 372 | 0.10 | 1.00256 | 0.00000 | 0.00000 | ||
| 3008 | 2022.08.22 01:00 | modify | 372 | 0.10 | 1.00256 | 1.02056 | 0.98856 | ||
| 3009 | 2022.08.22 01:02 | modify | 358 | 0.10 | 1.00576 | 1.01376 | 0.99176 | ||
| 3010 | 2022.08.22 01:02 | modify | 344 | 0.10 | 1.00870 | 1.01070 | 0.99470 | ||
| 3011 | 2022.08.22 01:07 | modify | 345 | 0.10 | 1.00866 | 1.01066 | 0.99466 | ||
| 3012 | 2022.08.22 02:00 | sell | 373 | 0.10 | 1.00277 | 0.00000 | 0.00000 | ||
| 3013 | 2022.08.22 02:00 | modify | 373 | 0.10 | 1.00277 | 1.02077 | 0.98877 | ||
| 3014 | 2022.08.22 03:00 | sell | 374 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
| 3015 | 2022.08.22 03:00 | modify | 374 | 0.10 | 1.00449 | 1.02249 | 0.99049 | ||
| 3016 | 2022.08.22 04:00 | sell | 375 | 0.10 | 1.00427 | 0.00000 | 0.00000 | ||
| 3017 | 2022.08.22 04:00 | modify | 375 | 0.10 | 1.00427 | 1.02227 | 0.99027 | ||
| 3018 | 2022.08.22 05:00 | sell | 376 | 0.10 | 1.00378 | 0.00000 | 0.00000 | ||
| 3019 | 2022.08.22 05:00 | modify | 376 | 0.10 | 1.00378 | 1.02178 | 0.98978 | ||
| 3020 | 2022.08.22 06:00 | sell | 377 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
| 3021 | 2022.08.22 06:00 | modify | 377 | 0.10 | 1.00320 | 1.02120 | 0.98920 | ||
| 3022 | 2022.08.22 06:46 | modify | 360 | 0.10 | 1.00652 | 1.01252 | 0.99252 | ||
| 3023 | 2022.08.22 06:46 | modify | 352 | 0.10 | 1.00757 | 1.01157 | 0.99357 | ||
| 3024 | 2022.08.22 06:46 | modify | 350 | 0.10 | 1.00858 | 1.01058 | 0.99458 | ||
| 3025 | 2022.08.22 06:46 | modify | 346 | 0.10 | 1.00862 | 1.01062 | 0.99462 | ||
| 3026 | 2022.08.22 07:00 | close | 333 | 0.10 | 1.00221 | 0.99992 | 1.01792 | -163.55 | 18318.29 |
| 3027 | 2022.08.22 07:00 | sell | 378 | 0.10 | 1.00221 | 0.00000 | 0.00000 | ||
| 3028 | 2022.08.22 07:00 | modify | 378 | 0.10 | 1.00221 | 1.02021 | 0.98821 | ||
| 3029 | 2022.08.22 07:15 | modify | 361 | 0.10 | 1.00534 | 1.01334 | 0.99134 | ||
| 3030 | 2022.08.22 07:15 | modify | 357 | 0.10 | 1.00726 | 1.01126 | 0.99326 | ||
| 3031 | 2022.08.22 07:15 | modify | 353 | 0.10 | 1.00829 | 1.01029 | 0.99429 | ||
| 3032 | 2022.08.22 07:15 | modify | 349 | 0.10 | 1.00748 | 1.01148 | 0.99348 | ||
| 3033 | 2022.08.22 07:15 | modify | 343 | 0.10 | 1.00937 | 1.00937 | 0.99537 | ||
| 3034 | 2022.08.22 07:15 | modify | 341 | 0.10 | 1.00812 | 1.01012 | 0.99412 | ||
| 3035 | 2022.08.22 07:15 | modify | 334 | 0.10 | 1.01817 | 1.00017 | 1.01617 | ||
| 3036 | 2022.08.22 07:20 | modify | 359 | 0.10 | 1.00483 | 1.01283 | 0.99083 | ||
| 3037 | 2022.08.22 07:20 | modify | 358 | 0.10 | 1.00576 | 1.01176 | 0.99176 | ||
| 3038 | 2022.08.22 07:20 | modify | 356 | 0.10 | 1.00885 | 1.00885 | 0.99485 | ||
| 3039 | 2022.08.22 07:20 | modify | 355 | 0.10 | 1.00902 | 1.00902 | 0.99502 | ||
| 3040 | 2022.08.22 07:20 | modify | 354 | 0.10 | 1.00805 | 1.01005 | 0.99405 | ||
| 3041 | 2022.08.22 07:20 | modify | 352 | 0.10 | 1.00757 | 1.00957 | 0.99357 | ||
| 3042 | 2022.08.22 07:20 | modify | 351 | 0.10 | 1.00801 | 1.01001 | 0.99401 | ||
| 3043 | 2022.08.22 07:20 | modify | 350 | 0.10 | 1.00858 | 1.00858 | 0.99458 | ||
| 3044 | 2022.08.22 07:20 | modify | 348 | 0.10 | 1.00790 | 1.00990 | 0.99390 | ||
| 3045 | 2022.08.22 07:20 | modify | 347 | 0.10 | 1.00893 | 1.00893 | 0.99493 | ||
| 3046 | 2022.08.22 07:20 | modify | 346 | 0.10 | 1.00862 | 1.00862 | 0.99462 | ||
| 3047 | 2022.08.22 07:20 | modify | 345 | 0.10 | 1.00866 | 1.00866 | 0.99466 | ||
| 3048 | 2022.08.22 07:20 | modify | 344 | 0.10 | 1.00870 | 1.00870 | 0.99470 | ||
| 3049 | 2022.08.22 07:20 | modify | 342 | 0.10 | 1.00904 | 1.00904 | 0.99504 | ||
| 3050 | 2022.08.22 07:20 | modify | 340 | 0.10 | 1.00900 | 1.00900 | 0.99500 | ||
| 3051 | 2022.08.22 07:40 | modify | 374 | 0.10 | 1.00449 | 1.01249 | 0.99049 | ||
| 3052 | 2022.08.22 07:40 | modify | 365 | 0.10 | 1.00429 | 1.01229 | 0.99029 | ||
| 3053 | 2022.08.22 07:40 | modify | 361 | 0.10 | 1.00534 | 1.01134 | 0.99134 | ||
| 3054 | 2022.08.22 07:40 | modify | 360 | 0.10 | 1.00652 | 1.01052 | 0.99252 | ||
| 3055 | 2022.08.22 07:40 | modify | 353 | 0.10 | 1.00829 | 1.00829 | 0.99429 | ||
| 3056 | 2022.08.22 07:40 | modify | 349 | 0.10 | 1.00748 | 1.00948 | 0.99348 | ||
| 3057 | 2022.08.22 07:40 | modify | 343 | 0.10 | 1.00937 | 1.00737 | 0.99537 | ||
| 3058 | 2022.08.22 07:45 | modify | 375 | 0.10 | 1.00427 | 1.01227 | 0.99027 | ||
| 3059 | 2022.08.22 07:45 | modify | 369 | 0.10 | 1.00385 | 1.01185 | 0.98985 | ||
| 3060 | 2022.08.22 07:45 | modify | 367 | 0.10 | 1.00402 | 1.01202 | 0.99002 | ||
| 3061 | 2022.08.22 07:45 | modify | 362 | 0.10 | 1.00409 | 1.01209 | 0.99009 | ||
| 3062 | 2022.08.22 07:45 | modify | 357 | 0.10 | 1.00726 | 1.00926 | 0.99326 | ||
| 3063 | 2022.08.22 07:45 | modify | 356 | 0.10 | 1.00885 | 1.00685 | 0.99485 | ||
| 3064 | 2022.08.22 07:45 | modify | 355 | 0.10 | 1.00902 | 1.00702 | 0.99502 | ||
| 3065 | 2022.08.22 07:45 | modify | 354 | 0.10 | 1.00805 | 1.00805 | 0.99405 | ||
| 3066 | 2022.08.22 07:45 | modify | 351 | 0.10 | 1.00801 | 1.00801 | 0.99401 | ||
| 3067 | 2022.08.22 07:45 | modify | 348 | 0.10 | 1.00790 | 1.00790 | 0.99390 | ||
| 3068 | 2022.08.22 07:45 | modify | 347 | 0.10 | 1.00893 | 1.00693 | 0.99493 | ||
| 3069 | 2022.08.22 07:45 | modify | 342 | 0.10 | 1.00904 | 1.00704 | 0.99504 | ||
| 3070 | 2022.08.22 07:45 | modify | 341 | 0.10 | 1.00812 | 1.00812 | 0.99412 | ||
| 3071 | 2022.08.22 07:45 | modify | 340 | 0.10 | 1.00900 | 1.00700 | 0.99500 | ||
| 3072 | 2022.08.22 07:50 | s/l | 334 | 0.10 | 1.00017 | 1.00017 | 1.01617 | -186.45 | 18131.84 |
| 3073 | 2022.08.22 07:50 | modify | 376 | 0.10 | 1.00378 | 1.01178 | 0.98978 | ||
| 3074 | 2022.08.22 07:50 | modify | 375 | 0.10 | 1.00427 | 1.01027 | 0.99027 | ||
| 3075 | 2022.08.22 07:50 | modify | 374 | 0.10 | 1.00449 | 1.01049 | 0.99049 | ||
| 3076 | 2022.08.22 07:50 | modify | 371 | 0.10 | 1.00361 | 1.01161 | 0.98961 | ||
| 3077 | 2022.08.22 07:50 | modify | 370 | 0.10 | 1.00357 | 1.01157 | 0.98957 | ||
| 3078 | 2022.08.22 07:50 | modify | 368 | 0.10 | 1.00366 | 1.01166 | 0.98966 | ||
| 3079 | 2022.08.22 07:50 | modify | 366 | 0.10 | 1.00331 | 1.01131 | 0.98931 | ||
| 3080 | 2022.08.22 07:50 | modify | 365 | 0.10 | 1.00429 | 1.01029 | 0.99029 | ||
| 3081 | 2022.08.22 07:50 | modify | 364 | 0.10 | 1.00357 | 1.01157 | 0.98957 | ||
| 3082 | 2022.08.22 07:50 | modify | 363 | 0.10 | 1.00369 | 1.01169 | 0.98969 | ||
| 3083 | 2022.08.22 07:50 | modify | 361 | 0.10 | 1.00534 | 1.00934 | 0.99134 | ||
| 3084 | 2022.08.22 07:50 | modify | 360 | 0.10 | 1.00652 | 1.00852 | 0.99252 | ||
| 3085 | 2022.08.22 07:50 | modify | 359 | 0.10 | 1.00483 | 1.01083 | 0.99083 | ||
| 3086 | 2022.08.22 07:50 | modify | 358 | 0.10 | 1.00576 | 1.00976 | 0.99176 | ||
| 3087 | 2022.08.22 07:50 | modify | 357 | 0.10 | 1.00726 | 1.00726 | 0.99326 | ||
| 3088 | 2022.08.22 07:50 | modify | 353 | 0.10 | 1.00829 | 1.00629 | 0.99429 | ||
| 3089 | 2022.08.22 07:50 | modify | 352 | 0.10 | 1.00757 | 1.00757 | 0.99357 | ||
| 3090 | 2022.08.22 07:50 | modify | 350 | 0.10 | 1.00858 | 1.00658 | 0.99458 | ||
| 3091 | 2022.08.22 07:50 | modify | 349 | 0.10 | 1.00748 | 1.00748 | 0.99348 | ||
| 3092 | 2022.08.22 07:50 | modify | 346 | 0.10 | 1.00862 | 1.00662 | 0.99462 | ||
| 3093 | 2022.08.22 07:50 | modify | 345 | 0.10 | 1.00866 | 1.00666 | 0.99466 | ||
| 3094 | 2022.08.22 07:50 | modify | 344 | 0.10 | 1.00870 | 1.00670 | 0.99470 | ||
| 3095 | 2022.08.22 07:50 | modify | 343 | 0.10 | 1.00937 | 1.00537 | 0.99537 | ||
| 3096 | 2022.08.22 08:00 | sell | 379 | 0.10 | 1.00037 | 0.00000 | 0.00000 | ||
| 3097 | 2022.08.22 08:00 | modify | 379 | 0.10 | 1.00037 | 1.01837 | 0.98637 | ||
| 3098 | 2022.08.22 08:10 | modify | 377 | 0.10 | 1.00320 | 1.01120 | 0.98920 | ||
| 3099 | 2022.08.22 08:15 | modify | 376 | 0.10 | 1.00378 | 1.00978 | 0.98978 | ||
| 3100 | 2022.08.22 08:15 | modify | 369 | 0.10 | 1.00385 | 1.00985 | 0.98985 | ||
| 3101 | 2022.08.22 08:15 | modify | 367 | 0.10 | 1.00402 | 1.01002 | 0.99002 | ||
| 3102 | 2022.08.22 08:15 | modify | 362 | 0.10 | 1.00409 | 1.01009 | 0.99009 | ||
| 3103 | 2022.08.22 08:15 | modify | 359 | 0.10 | 1.00483 | 1.00883 | 0.99083 | ||
| 3104 | 2022.08.22 08:15 | modify | 356 | 0.10 | 1.00885 | 1.00485 | 0.99485 | ||
| 3105 | 2022.08.22 08:15 | modify | 355 | 0.10 | 1.00902 | 1.00502 | 0.99502 | ||
| 3106 | 2022.08.22 08:15 | modify | 354 | 0.10 | 1.00805 | 1.00605 | 0.99405 | ||
| 3107 | 2022.08.22 08:15 | modify | 351 | 0.10 | 1.00801 | 1.00601 | 0.99401 | ||
| 3108 | 2022.08.22 08:15 | modify | 348 | 0.10 | 1.00790 | 1.00590 | 0.99390 | ||
| 3109 | 2022.08.22 08:15 | modify | 347 | 0.10 | 1.00893 | 1.00493 | 0.99493 | ||
| 3110 | 2022.08.22 08:15 | modify | 342 | 0.10 | 1.00904 | 1.00504 | 0.99504 | ||
| 3111 | 2022.08.22 08:15 | modify | 341 | 0.10 | 1.00812 | 1.00612 | 0.99412 | ||
| 3112 | 2022.08.22 08:15 | modify | 340 | 0.10 | 1.00900 | 1.00500 | 0.99500 | ||
| 3113 | 2022.08.22 08:20 | modify | 378 | 0.10 | 1.00221 | 1.01021 | 0.98821 | ||
| 3114 | 2022.08.22 08:20 | modify | 377 | 0.10 | 1.00320 | 1.00920 | 0.98920 | ||
| 3115 | 2022.08.22 08:20 | modify | 375 | 0.10 | 1.00427 | 1.00827 | 0.99027 | ||
| 3116 | 2022.08.22 08:20 | modify | 374 | 0.10 | 1.00449 | 1.00849 | 0.99049 | ||
| 3117 | 2022.08.22 08:20 | modify | 373 | 0.10 | 1.00277 | 1.01077 | 0.98877 | ||
| 3118 | 2022.08.22 08:20 | modify | 372 | 0.10 | 1.00256 | 1.01056 | 0.98856 | ||
| 3119 | 2022.08.22 08:20 | modify | 371 | 0.10 | 1.00361 | 1.00961 | 0.98961 | ||
| 3120 | 2022.08.22 08:20 | modify | 370 | 0.10 | 1.00357 | 1.00957 | 0.98957 | ||
| 3121 | 2022.08.22 08:20 | modify | 368 | 0.10 | 1.00366 | 1.00966 | 0.98966 | ||
| 3122 | 2022.08.22 08:20 | modify | 366 | 0.10 | 1.00331 | 1.00931 | 0.98931 | ||
| 3123 | 2022.08.22 08:20 | modify | 365 | 0.10 | 1.00429 | 1.00829 | 0.99029 | ||
| 3124 | 2022.08.22 08:20 | modify | 364 | 0.10 | 1.00357 | 1.00957 | 0.98957 | ||
| 3125 | 2022.08.22 08:20 | modify | 363 | 0.10 | 1.00369 | 1.00969 | 0.98969 | ||
| 3126 | 2022.08.22 08:20 | modify | 361 | 0.10 | 1.00534 | 1.00734 | 0.99134 | ||
| 3127 | 2022.08.22 08:20 | modify | 360 | 0.10 | 1.00652 | 1.00652 | 0.99252 | ||
| 3128 | 2022.08.22 08:20 | modify | 358 | 0.10 | 1.00576 | 1.00776 | 0.99176 | ||
| 3129 | 2022.08.22 08:20 | modify | 357 | 0.10 | 1.00726 | 1.00526 | 0.99326 | ||
| 3130 | 2022.08.22 08:20 | modify | 353 | 0.10 | 1.00829 | 1.00429 | 0.99429 | ||
| 3131 | 2022.08.22 08:20 | modify | 352 | 0.10 | 1.00757 | 1.00557 | 0.99357 | ||
| 3132 | 2022.08.22 08:20 | modify | 350 | 0.10 | 1.00858 | 1.00458 | 0.99458 | ||
| 3133 | 2022.08.22 08:20 | modify | 349 | 0.10 | 1.00748 | 1.00548 | 0.99348 | ||
| 3134 | 2022.08.22 08:20 | modify | 346 | 0.10 | 1.00862 | 1.00462 | 0.99462 | ||
| 3135 | 2022.08.22 08:20 | modify | 345 | 0.10 | 1.00866 | 1.00466 | 0.99466 | ||
| 3136 | 2022.08.22 08:20 | modify | 344 | 0.10 | 1.00870 | 1.00470 | 0.99470 | ||
| 3137 | 2022.08.22 08:20 | modify | 343 | 0.10 | 1.00937 | 1.00337 | 0.99537 | ||
| 3138 | 2022.08.22 09:00 | close | 340 | 0.10 | 1.00166 | 1.00500 | 0.99500 | 74.89 | 18206.72 |
| 3139 | 2022.08.22 09:00 | sell | 380 | 0.10 | 1.00136 | 0.00000 | 0.00000 | ||
| 3140 | 2022.08.22 09:00 | modify | 380 | 0.10 | 1.00136 | 1.01936 | 0.98736 | ||
| 3141 | 2022.08.22 10:00 | close | 341 | 0.10 | 1.00170 | 1.00612 | 0.99412 | 65.69 | 18272.41 |
| 3142 | 2022.08.22 10:00 | sell | 381 | 0.10 | 1.00140 | 0.00000 | 0.00000 | ||
| 3143 | 2022.08.22 10:00 | modify | 381 | 0.10 | 1.00140 | 1.01940 | 0.98740 | ||
| 3144 | 2022.08.22 11:00 | close | 342 | 0.10 | 1.00127 | 1.00504 | 0.99504 | 79.19 | 18351.60 |
| 3145 | 2022.08.22 11:00 | sell | 382 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
| 3146 | 2022.08.22 11:00 | modify | 382 | 0.10 | 1.00097 | 1.01897 | 0.98697 | ||
| 3147 | 2022.08.22 12:00 | close | 343 | 0.10 | 1.00037 | 1.00337 | 0.99537 | 91.49 | 18443.08 |
| 3148 | 2022.08.22 12:00 | sell | 383 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
| 3149 | 2022.08.22 12:00 | modify | 383 | 0.10 | 1.00007 | 1.01807 | 0.98607 | ||
| 3150 | 2022.08.22 13:00 | close | 344 | 0.10 | 1.00092 | 1.00470 | 0.99470 | 79.29 | 18522.37 |
| 3151 | 2022.08.22 13:00 | sell | 384 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
| 3152 | 2022.08.22 13:00 | modify | 384 | 0.10 | 1.00062 | 1.01862 | 0.98662 | ||
| 3153 | 2022.08.22 13:45 | modify | 376 | 0.10 | 1.00378 | 1.00778 | 0.98978 | ||
| 3154 | 2022.08.22 13:45 | modify | 373 | 0.10 | 1.00277 | 1.00877 | 0.98877 | ||
| 3155 | 2022.08.22 13:45 | modify | 372 | 0.10 | 1.00256 | 1.00856 | 0.98856 | ||
| 3156 | 2022.08.22 13:45 | modify | 371 | 0.10 | 1.00361 | 1.00761 | 0.98961 | ||
| 3157 | 2022.08.22 13:45 | modify | 370 | 0.10 | 1.00357 | 1.00757 | 0.98957 | ||
| 3158 | 2022.08.22 13:45 | modify | 369 | 0.10 | 1.00385 | 1.00785 | 0.98985 | ||
| 3159 | 2022.08.22 13:45 | modify | 368 | 0.10 | 1.00366 | 1.00766 | 0.98966 | ||
| 3160 | 2022.08.22 13:45 | modify | 367 | 0.10 | 1.00402 | 1.00802 | 0.99002 | ||
| 3161 | 2022.08.22 13:45 | modify | 364 | 0.10 | 1.00357 | 1.00757 | 0.98957 | ||
| 3162 | 2022.08.22 13:45 | modify | 363 | 0.10 | 1.00369 | 1.00769 | 0.98969 | ||
| 3163 | 2022.08.22 13:45 | modify | 362 | 0.10 | 1.00409 | 1.00809 | 0.99009 | ||
| 3164 | 2022.08.22 13:45 | modify | 360 | 0.10 | 1.00652 | 1.00452 | 0.99252 | ||
| 3165 | 2022.08.22 13:45 | modify | 359 | 0.10 | 1.00483 | 1.00683 | 0.99083 | ||
| 3166 | 2022.08.22 13:45 | modify | 358 | 0.10 | 1.00576 | 1.00576 | 0.99176 | ||
| 3167 | 2022.08.22 13:45 | modify | 356 | 0.10 | 1.00885 | 1.00285 | 0.99485 | ||
| 3168 | 2022.08.22 13:45 | modify | 355 | 0.10 | 1.00902 | 1.00302 | 0.99502 | ||
| 3169 | 2022.08.22 13:45 | modify | 354 | 0.10 | 1.00805 | 1.00405 | 0.99405 | ||
| 3170 | 2022.08.22 13:45 | modify | 352 | 0.10 | 1.00757 | 1.00357 | 0.99357 | ||
| 3171 | 2022.08.22 13:45 | modify | 351 | 0.10 | 1.00801 | 1.00401 | 0.99401 | ||
| 3172 | 2022.08.22 13:45 | modify | 350 | 0.10 | 1.00858 | 1.00258 | 0.99458 | ||
| 3173 | 2022.08.22 13:45 | modify | 348 | 0.10 | 1.00790 | 1.00390 | 0.99390 | ||
| 3174 | 2022.08.22 13:45 | modify | 347 | 0.10 | 1.00893 | 1.00293 | 0.99493 | ||
| 3175 | 2022.08.22 13:45 | modify | 346 | 0.10 | 1.00862 | 1.00262 | 0.99462 | ||
| 3176 | 2022.08.22 13:45 | modify | 345 | 0.10 | 1.00866 | 1.00266 | 0.99466 | ||
| 3177 | 2022.08.22 13:50 | modify | 384 | 0.10 | 1.00062 | 1.00862 | 0.98662 | ||
| 3178 | 2022.08.22 13:50 | modify | 382 | 0.10 | 1.00097 | 1.00897 | 0.98697 | ||
| 3179 | 2022.08.22 13:50 | modify | 381 | 0.10 | 1.00140 | 1.00740 | 0.98740 | ||
| 3180 | 2022.08.22 13:50 | modify | 380 | 0.10 | 1.00136 | 1.00736 | 0.98736 | ||
| 3181 | 2022.08.22 13:50 | modify | 379 | 0.10 | 1.00037 | 1.00837 | 0.98637 | ||
| 3182 | 2022.08.22 13:50 | modify | 378 | 0.10 | 1.00221 | 1.00821 | 0.98821 | ||
| 3183 | 2022.08.22 13:50 | modify | 377 | 0.10 | 1.00320 | 1.00720 | 0.98920 | ||
| 3184 | 2022.08.22 13:50 | modify | 376 | 0.10 | 1.00378 | 1.00578 | 0.98978 | ||
| 3185 | 2022.08.22 13:50 | modify | 375 | 0.10 | 1.00427 | 1.00427 | 0.99027 | ||
| 3186 | 2022.08.22 13:50 | modify | 374 | 0.10 | 1.00449 | 1.00449 | 0.99049 | ||
| 3187 | 2022.08.22 13:50 | modify | 373 | 0.10 | 1.00277 | 1.00677 | 0.98877 | ||
| 3188 | 2022.08.22 13:50 | modify | 372 | 0.10 | 1.00256 | 1.00656 | 0.98856 | ||
| 3189 | 2022.08.22 13:50 | modify | 371 | 0.10 | 1.00361 | 1.00561 | 0.98961 | ||
| 3190 | 2022.08.22 13:50 | modify | 370 | 0.10 | 1.00357 | 1.00557 | 0.98957 | ||
| 3191 | 2022.08.22 13:50 | modify | 369 | 0.10 | 1.00385 | 1.00585 | 0.98985 | ||
| 3192 | 2022.08.22 13:50 | modify | 368 | 0.10 | 1.00366 | 1.00566 | 0.98966 | ||
| 3193 | 2022.08.22 13:50 | modify | 367 | 0.10 | 1.00402 | 1.00602 | 0.99002 | ||
| 3194 | 2022.08.22 13:50 | modify | 366 | 0.10 | 1.00331 | 1.00531 | 0.98931 | ||
| 3195 | 2022.08.22 13:50 | modify | 365 | 0.10 | 1.00429 | 1.00429 | 0.99029 | ||
| 3196 | 2022.08.22 13:50 | modify | 364 | 0.10 | 1.00357 | 1.00557 | 0.98957 | ||
| 3197 | 2022.08.22 13:50 | modify | 363 | 0.10 | 1.00369 | 1.00569 | 0.98969 | ||
| 3198 | 2022.08.22 13:50 | modify | 362 | 0.10 | 1.00409 | 1.00609 | 0.99009 | ||
| 3199 | 2022.08.22 13:50 | modify | 361 | 0.10 | 1.00534 | 1.00334 | 0.99134 | ||
| 3200 | 2022.08.22 13:50 | modify | 360 | 0.10 | 1.00652 | 1.00252 | 0.99252 | ||
| 3201 | 2022.08.22 13:50 | modify | 359 | 0.10 | 1.00483 | 1.00483 | 0.99083 | ||
| 3202 | 2022.08.22 13:50 | modify | 358 | 0.10 | 1.00576 | 1.00376 | 0.99176 | ||
| 3203 | 2022.08.22 13:50 | modify | 357 | 0.10 | 1.00726 | 1.00126 | 0.99326 | ||
| 3204 | 2022.08.22 13:50 | modify | 356 | 0.10 | 1.00885 | 1.00085 | 0.99485 | ||
| 3205 | 2022.08.22 13:50 | modify | 355 | 0.10 | 1.00902 | 1.00102 | 0.99502 | ||
| 3206 | 2022.08.22 13:50 | modify | 354 | 0.10 | 1.00805 | 1.00205 | 0.99405 | ||
| 3207 | 2022.08.22 13:50 | modify | 353 | 0.10 | 1.00829 | 1.00029 | 0.99429 | ||
| 3208 | 2022.08.22 13:50 | modify | 352 | 0.10 | 1.00757 | 1.00157 | 0.99357 | ||
| 3209 | 2022.08.22 13:50 | modify | 351 | 0.10 | 1.00801 | 1.00201 | 0.99401 | ||
| 3210 | 2022.08.22 13:50 | modify | 350 | 0.10 | 1.00858 | 1.00058 | 0.99458 | ||
| 3211 | 2022.08.22 13:50 | modify | 349 | 0.10 | 1.00748 | 1.00148 | 0.99348 | ||
| 3212 | 2022.08.22 13:50 | modify | 348 | 0.10 | 1.00790 | 1.00190 | 0.99390 | ||
| 3213 | 2022.08.22 13:50 | modify | 347 | 0.10 | 1.00893 | 1.00093 | 0.99493 | ||
| 3214 | 2022.08.22 13:50 | modify | 346 | 0.10 | 1.00862 | 1.00062 | 0.99462 | ||
| 3215 | 2022.08.22 13:50 | modify | 345 | 0.10 | 1.00866 | 1.00066 | 0.99466 | ||
| 3216 | 2022.08.22 14:00 | close | 345 | 0.10 | 0.99723 | 1.00066 | 0.99466 | 115.79 | 18638.16 |
| 3217 | 2022.08.22 14:00 | sell | 385 | 0.10 | 0.99693 | 0.00000 | 0.00000 | ||
| 3218 | 2022.08.22 14:00 | modify | 385 | 0.10 | 0.99693 | 1.01493 | 0.98293 | ||
| 3219 | 2022.08.22 14:15 | modify | 378 | 0.10 | 1.00221 | 1.00621 | 0.98821 | ||
| 3220 | 2022.08.22 14:15 | modify | 377 | 0.10 | 1.00320 | 1.00520 | 0.98920 | ||
| 3221 | 2022.08.22 14:20 | modify | 383 | 0.10 | 1.00007 | 1.00807 | 0.98607 | ||
| 3222 | 2022.08.22 14:20 | modify | 382 | 0.10 | 1.00097 | 1.00697 | 0.98697 | ||
| 3223 | 2022.08.22 14:20 | modify | 376 | 0.10 | 1.00378 | 1.00378 | 0.98978 | ||
| 3224 | 2022.08.22 14:20 | modify | 373 | 0.10 | 1.00277 | 1.00477 | 0.98877 | ||
| 3225 | 2022.08.22 14:20 | modify | 369 | 0.10 | 1.00385 | 1.00385 | 0.98985 | ||
| 3226 | 2022.08.22 14:20 | modify | 367 | 0.10 | 1.00402 | 1.00402 | 0.99002 | ||
| 3227 | 2022.08.22 14:20 | modify | 362 | 0.10 | 1.00409 | 1.00409 | 0.99009 | ||
| 3228 | 2022.08.22 14:20 | modify | 359 | 0.10 | 1.00483 | 1.00283 | 0.99083 | ||
| 3229 | 2022.08.22 14:20 | modify | 358 | 0.10 | 1.00576 | 1.00176 | 0.99176 | ||
| 3230 | 2022.08.22 14:20 | modify | 356 | 0.10 | 1.00885 | 0.99885 | 0.99485 | ||
| 3231 | 2022.08.22 14:20 | modify | 355 | 0.10 | 1.00902 | 0.99902 | 0.99502 | ||
| 3232 | 2022.08.22 14:20 | modify | 354 | 0.10 | 1.00805 | 1.00005 | 0.99405 | ||
| 3233 | 2022.08.22 14:20 | modify | 351 | 0.10 | 1.00801 | 1.00001 | 0.99401 | ||
| 3234 | 2022.08.22 14:20 | modify | 348 | 0.10 | 1.00790 | 0.99990 | 0.99390 | ||
| 3235 | 2022.08.22 14:20 | modify | 347 | 0.10 | 1.00893 | 0.99893 | 0.99493 | ||
| 3236 | 2022.08.22 14:50 | modify | 384 | 0.10 | 1.00062 | 1.00662 | 0.98662 | ||
| 3237 | 2022.08.22 14:50 | modify | 381 | 0.10 | 1.00140 | 1.00540 | 0.98740 | ||
| 3238 | 2022.08.22 14:50 | modify | 380 | 0.10 | 1.00136 | 1.00536 | 0.98736 | ||
| 3239 | 2022.08.22 14:50 | modify | 379 | 0.10 | 1.00037 | 1.00637 | 0.98637 | ||
| 3240 | 2022.08.22 14:50 | modify | 374 | 0.10 | 1.00449 | 1.00249 | 0.99049 | ||
| 3241 | 2022.08.22 14:50 | modify | 372 | 0.10 | 1.00256 | 1.00456 | 0.98856 | ||
| 3242 | 2022.08.22 14:50 | modify | 371 | 0.10 | 1.00361 | 1.00361 | 0.98961 | ||
| 3243 | 2022.08.22 14:50 | modify | 370 | 0.10 | 1.00357 | 1.00357 | 0.98957 | ||
| 3244 | 2022.08.22 14:50 | modify | 368 | 0.10 | 1.00366 | 1.00366 | 0.98966 | ||
| 3245 | 2022.08.22 14:50 | modify | 366 | 0.10 | 1.00331 | 1.00331 | 0.98931 | ||
| 3246 | 2022.08.22 14:50 | modify | 364 | 0.10 | 1.00357 | 1.00357 | 0.98957 | ||
| 3247 | 2022.08.22 14:50 | modify | 363 | 0.10 | 1.00369 | 1.00369 | 0.98969 | ||
| 3248 | 2022.08.22 14:50 | modify | 361 | 0.10 | 1.00534 | 1.00134 | 0.99134 | ||
| 3249 | 2022.08.22 14:50 | modify | 360 | 0.10 | 1.00652 | 1.00052 | 0.99252 | ||
| 3250 | 2022.08.22 14:50 | modify | 352 | 0.10 | 1.00757 | 0.99957 | 0.99357 | ||
| 3251 | 2022.08.22 14:50 | modify | 350 | 0.10 | 1.00858 | 0.99858 | 0.99458 | ||
| 3252 | 2022.08.22 14:50 | modify | 349 | 0.10 | 1.00748 | 0.99948 | 0.99348 | ||
| 3253 | 2022.08.22 14:50 | modify | 346 | 0.10 | 1.00862 | 0.99862 | 0.99462 | ||
| 3254 | 2022.08.22 15:00 | close | 346 | 0.10 | 0.99697 | 0.99862 | 0.99462 | 117.99 | 18756.14 |
| 3255 | 2022.08.22 15:00 | sell | 386 | 0.10 | 0.99667 | 0.00000 | 0.00000 | ||
| 3256 | 2022.08.22 15:00 | modify | 386 | 0.10 | 0.99667 | 1.01467 | 0.98267 | ||
| 3257 | 2022.08.22 15:10 | modify | 383 | 0.10 | 1.00007 | 1.00607 | 0.98607 | ||
| 3258 | 2022.08.22 15:10 | modify | 382 | 0.10 | 1.00097 | 1.00497 | 0.98697 | ||
| 3259 | 2022.08.22 15:10 | modify | 378 | 0.10 | 1.00221 | 1.00421 | 0.98821 | ||
| 3260 | 2022.08.22 15:10 | modify | 377 | 0.10 | 1.00320 | 1.00320 | 0.98920 | ||
| 3261 | 2022.08.22 15:10 | modify | 375 | 0.10 | 1.00427 | 1.00227 | 0.99027 | ||
| 3262 | 2022.08.22 15:10 | modify | 369 | 0.10 | 1.00385 | 1.00185 | 0.98985 | ||
| 3263 | 2022.08.22 15:10 | modify | 367 | 0.10 | 1.00402 | 1.00202 | 0.99002 | ||
| 3264 | 2022.08.22 15:10 | modify | 365 | 0.10 | 1.00429 | 1.00229 | 0.99029 | ||
| 3265 | 2022.08.22 15:10 | modify | 362 | 0.10 | 1.00409 | 1.00209 | 0.99009 | ||
| 3266 | 2022.08.22 15:10 | modify | 359 | 0.10 | 1.00483 | 1.00083 | 0.99083 | ||
| 3267 | 2022.08.22 15:10 | modify | 357 | 0.10 | 1.00726 | 0.99926 | 0.99326 | ||
| 3268 | 2022.08.22 15:10 | modify | 356 | 0.10 | 1.00885 | 0.99685 | 0.99485 | ||
| 3269 | 2022.08.22 15:10 | modify | 355 | 0.10 | 1.00902 | 0.99702 | 0.99502 | ||
| 3270 | 2022.08.22 15:10 | modify | 354 | 0.10 | 1.00805 | 0.99805 | 0.99405 | ||
| 3271 | 2022.08.22 15:10 | modify | 353 | 0.10 | 1.00829 | 0.99829 | 0.99429 | ||
| 3272 | 2022.08.22 15:10 | modify | 351 | 0.10 | 1.00801 | 0.99801 | 0.99401 | ||
| 3273 | 2022.08.22 15:10 | modify | 348 | 0.10 | 1.00790 | 0.99790 | 0.99390 | ||
| 3274 | 2022.08.22 15:10 | modify | 347 | 0.10 | 1.00893 | 0.99693 | 0.99493 | ||
| 3275 | 2022.08.22 15:15 | t/p | 347 | 0.10 | 0.99493 | 0.99693 | 0.99493 | 140.74 | 18896.89 |
| 3276 | 2022.08.22 15:15 | t/p | 355 | 0.10 | 0.99502 | 0.99702 | 0.99502 | 140.74 | 19037.63 |
| 3277 | 2022.08.22 15:15 | modify | 384 | 0.10 | 1.00062 | 1.00462 | 0.98662 | ||
| 3278 | 2022.08.22 15:15 | modify | 383 | 0.10 | 1.00007 | 1.00407 | 0.98607 | ||
| 3279 | 2022.08.22 15:15 | modify | 382 | 0.10 | 1.00097 | 1.00297 | 0.98697 | ||
| 3280 | 2022.08.22 15:15 | modify | 381 | 0.10 | 1.00140 | 1.00340 | 0.98740 | ||
| 3281 | 2022.08.22 15:15 | modify | 380 | 0.10 | 1.00136 | 1.00336 | 0.98736 | ||
| 3282 | 2022.08.22 15:15 | modify | 379 | 0.10 | 1.00037 | 1.00437 | 0.98637 | ||
| 3283 | 2022.08.22 15:15 | modify | 378 | 0.10 | 1.00221 | 1.00221 | 0.98821 | ||
| 3284 | 2022.08.22 15:15 | modify | 377 | 0.10 | 1.00320 | 1.00120 | 0.98920 | ||
| 3285 | 2022.08.22 15:15 | modify | 376 | 0.10 | 1.00378 | 1.00178 | 0.98978 | ||
| 3286 | 2022.08.22 15:15 | modify | 375 | 0.10 | 1.00427 | 1.00027 | 0.99027 | ||
| 3287 | 2022.08.22 15:15 | modify | 374 | 0.10 | 1.00449 | 1.00049 | 0.99049 | ||
| 3288 | 2022.08.22 15:15 | modify | 373 | 0.10 | 1.00277 | 1.00277 | 0.98877 | ||
| 3289 | 2022.08.22 15:15 | modify | 372 | 0.10 | 1.00256 | 1.00256 | 0.98856 | ||
| 3290 | 2022.08.22 15:15 | modify | 371 | 0.10 | 1.00361 | 1.00161 | 0.98961 | ||
| 3291 | 2022.08.22 15:15 | modify | 370 | 0.10 | 1.00357 | 1.00157 | 0.98957 | ||
| 3292 | 2022.08.22 15:15 | modify | 368 | 0.10 | 1.00366 | 1.00166 | 0.98966 | ||
| 3293 | 2022.08.22 15:15 | modify | 367 | 0.10 | 1.00402 | 1.00002 | 0.99002 | ||
| 3294 | 2022.08.22 15:15 | modify | 366 | 0.10 | 1.00331 | 1.00131 | 0.98931 | ||
| 3295 | 2022.08.22 15:15 | modify | 365 | 0.10 | 1.00429 | 1.00029 | 0.99029 | ||
| 3296 | 2022.08.22 15:15 | modify | 364 | 0.10 | 1.00357 | 1.00157 | 0.98957 | ||
| 3297 | 2022.08.22 15:15 | modify | 363 | 0.10 | 1.00369 | 1.00169 | 0.98969 | ||
| 3298 | 2022.08.22 15:15 | modify | 362 | 0.10 | 1.00409 | 1.00009 | 0.99009 | ||
| 3299 | 2022.08.22 15:15 | modify | 361 | 0.10 | 1.00534 | 0.99934 | 0.99134 | ||
| 3300 | 2022.08.22 15:15 | modify | 360 | 0.10 | 1.00652 | 0.99852 | 0.99252 | ||
| 3301 | 2022.08.22 15:15 | modify | 358 | 0.10 | 1.00576 | 0.99976 | 0.99176 | ||
| 3302 | 2022.08.22 15:15 | modify | 357 | 0.10 | 1.00726 | 0.99726 | 0.99326 | ||
| 3303 | 2022.08.22 15:15 | modify | 354 | 0.10 | 1.00805 | 0.99605 | 0.99405 | ||
| 3304 | 2022.08.22 15:15 | modify | 353 | 0.10 | 1.00829 | 0.99629 | 0.99429 | ||
| 3305 | 2022.08.22 15:15 | modify | 352 | 0.10 | 1.00757 | 0.99757 | 0.99357 | ||
| 3306 | 2022.08.22 15:15 | modify | 351 | 0.10 | 1.00801 | 0.99601 | 0.99401 | ||
| 3307 | 2022.08.22 15:15 | modify | 350 | 0.10 | 1.00858 | 0.99658 | 0.99458 | ||
| 3308 | 2022.08.22 15:15 | modify | 349 | 0.10 | 1.00748 | 0.99748 | 0.99348 | ||
| 3309 | 2022.08.22 15:15 | modify | 348 | 0.10 | 1.00790 | 0.99590 | 0.99390 | ||
| 3310 | 2022.08.22 15:20 | t/p | 348 | 0.10 | 0.99390 | 0.99590 | 0.99390 | 140.74 | 19178.37 |
| 3311 | 2022.08.22 15:20 | t/p | 350 | 0.10 | 0.99458 | 0.99658 | 0.99458 | 140.74 | 19319.12 |
| 3312 | 2022.08.22 15:20 | t/p | 351 | 0.10 | 0.99401 | 0.99601 | 0.99401 | 140.74 | 19459.86 |
| 3313 | 2022.08.22 15:20 | t/p | 353 | 0.10 | 0.99429 | 0.99629 | 0.99429 | 140.74 | 19600.60 |
| 3314 | 2022.08.22 15:20 | t/p | 354 | 0.10 | 0.99405 | 0.99605 | 0.99405 | 140.74 | 19741.35 |
| 3315 | 2022.08.22 15:20 | t/p | 356 | 0.10 | 0.99485 | 0.99685 | 0.99485 | 140.74 | 19882.09 |
| 3316 | 2022.08.22 15:20 | modify | 386 | 0.10 | 0.99667 | 1.00467 | 0.98267 | ||
| 3317 | 2022.08.22 15:20 | modify | 385 | 0.10 | 0.99693 | 1.00493 | 0.98293 | ||
| 3318 | 2022.08.22 15:20 | modify | 384 | 0.10 | 1.00062 | 1.00062 | 0.98662 | ||
| 3319 | 2022.08.22 15:20 | modify | 383 | 0.10 | 1.00007 | 1.00207 | 0.98607 | ||
| 3320 | 2022.08.22 15:20 | modify | 382 | 0.10 | 1.00097 | 1.00097 | 0.98697 | ||
| 3321 | 2022.08.22 15:20 | modify | 381 | 0.10 | 1.00140 | 1.00140 | 0.98740 | ||
| 3322 | 2022.08.22 15:20 | modify | 380 | 0.10 | 1.00136 | 1.00136 | 0.98736 | ||
| 3323 | 2022.08.22 15:20 | modify | 379 | 0.10 | 1.00037 | 1.00237 | 0.98637 | ||
| 3324 | 2022.08.22 15:20 | modify | 378 | 0.10 | 1.00221 | 1.00021 | 0.98821 | ||
| 3325 | 2022.08.22 15:20 | modify | 377 | 0.10 | 1.00320 | 0.99920 | 0.98920 | ||
| 3326 | 2022.08.22 15:20 | modify | 376 | 0.10 | 1.00378 | 0.99778 | 0.98978 | ||
| 3327 | 2022.08.22 15:20 | modify | 375 | 0.10 | 1.00427 | 0.99827 | 0.99027 | ||
| 3328 | 2022.08.22 15:20 | modify | 374 | 0.10 | 1.00449 | 0.99849 | 0.99049 | ||
| 3329 | 2022.08.22 15:20 | modify | 373 | 0.10 | 1.00277 | 0.99877 | 0.98877 | ||
| 3330 | 2022.08.22 15:20 | modify | 372 | 0.10 | 1.00256 | 1.00056 | 0.98856 | ||
| 3331 | 2022.08.22 15:20 | modify | 371 | 0.10 | 1.00361 | 0.99961 | 0.98961 | ||
| 3332 | 2022.08.22 15:20 | modify | 370 | 0.10 | 1.00357 | 0.99957 | 0.98957 | ||
| 3333 | 2022.08.22 15:20 | modify | 369 | 0.10 | 1.00385 | 0.99785 | 0.98985 | ||
| 3334 | 2022.08.22 15:20 | modify | 368 | 0.10 | 1.00366 | 0.99766 | 0.98966 | ||
| 3335 | 2022.08.22 15:20 | modify | 367 | 0.10 | 1.00402 | 0.99802 | 0.99002 | ||
| 3336 | 2022.08.22 15:20 | modify | 366 | 0.10 | 1.00331 | 0.99931 | 0.98931 | ||
| 3337 | 2022.08.22 15:20 | modify | 365 | 0.10 | 1.00429 | 0.99829 | 0.99029 | ||
| 3338 | 2022.08.22 15:20 | modify | 364 | 0.10 | 1.00357 | 0.99957 | 0.98957 | ||
| 3339 | 2022.08.22 15:20 | modify | 363 | 0.10 | 1.00369 | 0.99769 | 0.98969 | ||
| 3340 | 2022.08.22 15:20 | modify | 362 | 0.10 | 1.00409 | 0.99809 | 0.99009 | ||
| 3341 | 2022.08.22 15:20 | modify | 361 | 0.10 | 1.00534 | 0.99734 | 0.99134 | ||
| 3342 | 2022.08.22 15:20 | modify | 360 | 0.10 | 1.00652 | 0.99652 | 0.99252 | ||
| 3343 | 2022.08.22 15:20 | modify | 359 | 0.10 | 1.00483 | 0.99683 | 0.99083 | ||
| 3344 | 2022.08.22 15:20 | modify | 358 | 0.10 | 1.00576 | 0.99576 | 0.99176 | ||
| 3345 | 2022.08.22 15:20 | modify | 357 | 0.10 | 1.00726 | 0.99526 | 0.99326 | ||
| 3346 | 2022.08.22 15:20 | modify | 352 | 0.10 | 1.00757 | 0.99557 | 0.99357 | ||
| 3347 | 2022.08.22 15:20 | modify | 349 | 0.10 | 1.00748 | 0.99548 | 0.99348 | ||
| 3348 | 2022.08.22 15:32 | t/p | 349 | 0.10 | 0.99348 | 0.99548 | 0.99348 | 140.74 | 20022.83 |
| 3349 | 2022.08.22 15:32 | t/p | 352 | 0.10 | 0.99357 | 0.99557 | 0.99357 | 140.74 | 20163.58 |
| 3350 | 2022.08.22 15:32 | t/p | 357 | 0.10 | 0.99326 | 0.99526 | 0.99326 | 140.74 | 20304.32 |
| 3351 | 2022.08.22 15:32 | modify | 381 | 0.10 | 1.00140 | 0.99940 | 0.98740 | ||
| 3352 | 2022.08.22 15:32 | modify | 380 | 0.10 | 1.00136 | 0.99936 | 0.98736 | ||
| 3353 | 2022.08.22 15:32 | modify | 379 | 0.10 | 1.00037 | 1.00037 | 0.98637 | ||
| 3354 | 2022.08.22 15:32 | modify | 378 | 0.10 | 1.00221 | 0.99821 | 0.98821 | ||
| 3355 | 2022.08.22 15:32 | modify | 375 | 0.10 | 1.00427 | 0.99627 | 0.99027 | ||
| 3356 | 2022.08.22 15:32 | modify | 374 | 0.10 | 1.00449 | 0.99649 | 0.99049 | ||
| 3357 | 2022.08.22 15:32 | modify | 372 | 0.10 | 1.00256 | 0.99856 | 0.98856 | ||
| 3358 | 2022.08.22 15:32 | modify | 371 | 0.10 | 1.00361 | 0.99761 | 0.98961 | ||
| 3359 | 2022.08.22 15:32 | modify | 370 | 0.10 | 1.00357 | 0.99757 | 0.98957 | ||
| 3360 | 2022.08.22 15:32 | modify | 366 | 0.10 | 1.00331 | 0.99731 | 0.98931 | ||
| 3361 | 2022.08.22 15:32 | modify | 365 | 0.10 | 1.00429 | 0.99629 | 0.99029 | ||
| 3362 | 2022.08.22 15:32 | modify | 364 | 0.10 | 1.00357 | 0.99757 | 0.98957 | ||
| 3363 | 2022.08.22 15:32 | modify | 361 | 0.10 | 1.00534 | 0.99534 | 0.99134 | ||
| 3364 | 2022.08.22 15:32 | modify | 360 | 0.10 | 1.00652 | 0.99452 | 0.99252 | ||
| 3365 | 2022.08.22 15:37 | modify | 383 | 0.10 | 1.00007 | 1.00007 | 0.98607 | ||
| 3366 | 2022.08.22 15:37 | modify | 377 | 0.10 | 1.00320 | 0.99720 | 0.98920 | ||
| 3367 | 2022.08.22 15:37 | modify | 362 | 0.10 | 1.00409 | 0.99609 | 0.99009 | ||
| 3368 | 2022.08.22 15:50 | s/l | 360 | 0.10 | 0.99452 | 0.99452 | 0.99252 | 120.74 | 20425.06 |
| 3369 | 2022.08.22 16:00 | sell | 387 | 0.10 | 0.99345 | 0.00000 | 0.00000 | ||
| 3370 | 2022.08.22 16:00 | modify | 387 | 0.10 | 0.99345 | 1.01145 | 0.97945 | ||
| 3371 | 2022.08.22 17:00 | sell | 388 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
| 3372 | 2022.08.22 17:00 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.97918 | ||
| 3373 | 2022.08.22 17:02 | modify | 367 | 0.10 | 1.00402 | 0.99602 | 0.99002 | ||
| 3374 | 2022.08.22 17:07 | modify | 385 | 0.10 | 0.99693 | 1.00293 | 0.98293 | ||
| 3375 | 2022.08.22 17:07 | modify | 382 | 0.10 | 1.00097 | 0.99897 | 0.98697 | ||
| 3376 | 2022.08.22 18:00 | sell | 389 | 0.10 | 0.99273 | 0.00000 | 0.00000 | ||
| 3377 | 2022.08.22 18:00 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.97873 | ||
| 3378 | 2022.08.22 19:00 | sell | 390 | 0.10 | 0.99330 | 0.00000 | 0.00000 | ||
| 3379 | 2022.08.22 19:00 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.97930 | ||
| 3380 | 2022.08.22 20:00 | sell | 391 | 0.10 | 0.99428 | 0.00000 | 0.00000 | ||
| 3381 | 2022.08.22 20:00 | modify | 391 | 0.10 | 0.99428 | 1.01228 | 0.98028 | ||
| 3382 | 2022.08.22 21:00 | sell | 392 | 0.10 | 0.99427 | 0.00000 | 0.00000 | ||
| 3383 | 2022.08.22 21:00 | modify | 392 | 0.10 | 0.99427 | 1.01227 | 0.98027 | ||
| 3384 | 2022.08.22 22:00 | sell | 393 | 0.10 | 0.99421 | 0.00000 | 0.00000 | ||
| 3385 | 2022.08.22 22:00 | modify | 393 | 0.10 | 0.99421 | 1.01221 | 0.98021 | ||
| 3386 | 2022.08.22 23:00 | sell | 394 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 3387 | 2022.08.22 23:00 | modify | 394 | 0.10 | 0.99429 | 1.01229 | 0.98029 | ||
| 3388 | 2022.08.23 00:00 | sell | 395 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
| 3389 | 2022.08.23 00:00 | modify | 395 | 0.10 | 0.99381 | 1.01181 | 0.97981 | ||
| 3390 | 2022.08.23 01:00 | sell | 396 | 0.10 | 0.99396 | 0.00000 | 0.00000 | ||
| 3391 | 2022.08.23 01:00 | modify | 396 | 0.10 | 0.99396 | 1.01196 | 0.97996 | ||
| 3392 | 2022.08.23 02:00 | sell | 397 | 0.10 | 0.99401 | 0.00000 | 0.00000 | ||
| 3393 | 2022.08.23 02:00 | modify | 397 | 0.10 | 0.99401 | 1.01201 | 0.98001 | ||
| 3394 | 2022.08.23 03:00 | sell | 398 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
| 3395 | 2022.08.23 03:00 | modify | 398 | 0.10 | 0.99448 | 1.01248 | 0.98048 | ||
| 3396 | 2022.08.23 04:00 | close | 358 | 0.10 | 0.99447 | 0.99576 | 0.99176 | 114.39 | 20539.45 |
| 3397 | 2022.08.23 04:00 | sell | 399 | 0.10 | 0.99417 | 0.00000 | 0.00000 | ||
| 3398 | 2022.08.23 04:00 | modify | 399 | 0.10 | 0.99417 | 1.01217 | 0.98017 | ||
| 3399 | 2022.08.23 05:00 | close | 359 | 0.10 | 0.99374 | 0.99683 | 0.99083 | 112.39 | 20651.83 |
| 3400 | 2022.08.23 05:00 | sell | 400 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
| 3401 | 2022.08.23 05:00 | modify | 400 | 0.10 | 0.99344 | 1.01144 | 0.97944 | ||
| 3402 | 2022.08.23 05:15 | modify | 386 | 0.10 | 0.99667 | 1.00267 | 0.98267 | ||
| 3403 | 2022.08.23 05:15 | modify | 384 | 0.10 | 1.00062 | 0.99862 | 0.98662 | ||
| 3404 | 2022.08.23 05:15 | modify | 376 | 0.10 | 1.00378 | 0.99578 | 0.98978 | ||
| 3405 | 2022.08.23 05:15 | modify | 373 | 0.10 | 1.00277 | 0.99677 | 0.98877 | ||
| 3406 | 2022.08.23 05:15 | modify | 371 | 0.10 | 1.00361 | 0.99561 | 0.98961 | ||
| 3407 | 2022.08.23 05:15 | modify | 370 | 0.10 | 1.00357 | 0.99557 | 0.98957 | ||
| 3408 | 2022.08.23 05:15 | modify | 369 | 0.10 | 1.00385 | 0.99585 | 0.98985 | ||
| 3409 | 2022.08.23 05:15 | modify | 368 | 0.10 | 1.00366 | 0.99566 | 0.98966 | ||
| 3410 | 2022.08.23 05:15 | modify | 364 | 0.10 | 1.00357 | 0.99557 | 0.98957 | ||
| 3411 | 2022.08.23 05:15 | modify | 363 | 0.10 | 1.00369 | 0.99569 | 0.98969 | ||
| 3412 | 2022.08.23 05:20 | modify | 385 | 0.10 | 0.99693 | 1.00093 | 0.98293 | ||
| 3413 | 2022.08.23 05:20 | modify | 383 | 0.10 | 1.00007 | 0.99807 | 0.98607 | ||
| 3414 | 2022.08.23 05:20 | modify | 382 | 0.10 | 1.00097 | 0.99697 | 0.98697 | ||
| 3415 | 2022.08.23 05:20 | modify | 381 | 0.10 | 1.00140 | 0.99740 | 0.98740 | ||
| 3416 | 2022.08.23 05:20 | modify | 380 | 0.10 | 1.00136 | 0.99736 | 0.98736 | ||
| 3417 | 2022.08.23 05:20 | modify | 379 | 0.10 | 1.00037 | 0.99837 | 0.98637 | ||
| 3418 | 2022.08.23 05:20 | modify | 378 | 0.10 | 1.00221 | 0.99621 | 0.98821 | ||
| 3419 | 2022.08.23 05:20 | modify | 377 | 0.10 | 1.00320 | 0.99520 | 0.98920 | ||
| 3420 | 2022.08.23 05:20 | modify | 375 | 0.10 | 1.00427 | 0.99427 | 0.99027 | ||
| 3421 | 2022.08.23 05:20 | modify | 374 | 0.10 | 1.00449 | 0.99449 | 0.99049 | ||
| 3422 | 2022.08.23 05:20 | modify | 372 | 0.10 | 1.00256 | 0.99656 | 0.98856 | ||
| 3423 | 2022.08.23 05:20 | modify | 369 | 0.10 | 1.00385 | 0.99385 | 0.98985 | ||
| 3424 | 2022.08.23 05:20 | modify | 367 | 0.10 | 1.00402 | 0.99402 | 0.99002 | ||
| 3425 | 2022.08.23 05:20 | modify | 366 | 0.10 | 1.00331 | 0.99531 | 0.98931 | ||
| 3426 | 2022.08.23 05:20 | modify | 365 | 0.10 | 1.00429 | 0.99429 | 0.99029 | ||
| 3427 | 2022.08.23 05:20 | modify | 362 | 0.10 | 1.00409 | 0.99409 | 0.99009 | ||
| 3428 | 2022.08.23 05:20 | modify | 361 | 0.10 | 1.00534 | 0.99334 | 0.99134 | ||
| 3429 | 2022.08.23 06:00 | close | 361 | 0.10 | 0.99227 | 0.99334 | 0.99134 | 132.19 | 20784.02 |
| 3430 | 2022.08.23 06:00 | sell | 401 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
| 3431 | 2022.08.23 06:00 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.97797 | ||
| 3432 | 2022.08.23 06:15 | modify | 376 | 0.10 | 1.00378 | 0.99378 | 0.98978 | ||
| 3433 | 2022.08.23 06:15 | modify | 373 | 0.10 | 1.00277 | 0.99477 | 0.98877 | ||
| 3434 | 2022.08.23 06:15 | modify | 363 | 0.10 | 1.00369 | 0.99369 | 0.98969 | ||
| 3435 | 2022.08.23 06:20 | modify | 398 | 0.10 | 0.99448 | 1.00248 | 0.98048 | ||
| 3436 | 2022.08.23 06:20 | modify | 394 | 0.10 | 0.99429 | 1.00229 | 0.98029 | ||
| 3437 | 2022.08.23 06:20 | modify | 393 | 0.10 | 0.99421 | 1.00221 | 0.98021 | ||
| 3438 | 2022.08.23 06:20 | modify | 392 | 0.10 | 0.99427 | 1.00227 | 0.98027 | ||
| 3439 | 2022.08.23 06:20 | modify | 391 | 0.10 | 0.99428 | 1.00228 | 0.98028 | ||
| 3440 | 2022.08.23 06:20 | modify | 386 | 0.10 | 0.99667 | 1.00067 | 0.98267 | ||
| 3441 | 2022.08.23 06:20 | modify | 384 | 0.10 | 1.00062 | 0.99662 | 0.98662 | ||
| 3442 | 2022.08.23 06:20 | modify | 381 | 0.10 | 1.00140 | 0.99540 | 0.98740 | ||
| 3443 | 2022.08.23 06:20 | modify | 380 | 0.10 | 1.00136 | 0.99536 | 0.98736 | ||
| 3444 | 2022.08.23 06:20 | modify | 379 | 0.10 | 1.00037 | 0.99637 | 0.98637 | ||
| 3445 | 2022.08.23 06:20 | modify | 378 | 0.10 | 1.00221 | 0.99421 | 0.98821 | ||
| 3446 | 2022.08.23 06:20 | modify | 377 | 0.10 | 1.00320 | 0.99320 | 0.98920 | ||
| 3447 | 2022.08.23 06:20 | modify | 375 | 0.10 | 1.00427 | 0.99227 | 0.99027 | ||
| 3448 | 2022.08.23 06:20 | modify | 374 | 0.10 | 1.00449 | 0.99249 | 0.99049 | ||
| 3449 | 2022.08.23 06:20 | modify | 372 | 0.10 | 1.00256 | 0.99456 | 0.98856 | ||
| 3450 | 2022.08.23 06:20 | modify | 371 | 0.10 | 1.00361 | 0.99361 | 0.98961 | ||
| 3451 | 2022.08.23 06:20 | modify | 370 | 0.10 | 1.00357 | 0.99357 | 0.98957 | ||
| 3452 | 2022.08.23 06:20 | modify | 368 | 0.10 | 1.00366 | 0.99366 | 0.98966 | ||
| 3453 | 2022.08.23 06:20 | modify | 366 | 0.10 | 1.00331 | 0.99331 | 0.98931 | ||
| 3454 | 2022.08.23 06:20 | modify | 365 | 0.10 | 1.00429 | 0.99229 | 0.99029 | ||
| 3455 | 2022.08.23 06:20 | modify | 364 | 0.10 | 1.00357 | 0.99357 | 0.98957 | ||
| 3456 | 2022.08.23 06:45 | modify | 399 | 0.10 | 0.99417 | 1.00217 | 0.98017 | ||
| 3457 | 2022.08.23 06:45 | modify | 397 | 0.10 | 0.99401 | 1.00201 | 0.98001 | ||
| 3458 | 2022.08.23 06:45 | modify | 383 | 0.10 | 1.00007 | 0.99607 | 0.98607 | ||
| 3459 | 2022.08.23 06:45 | modify | 367 | 0.10 | 1.00402 | 0.99202 | 0.99002 | ||
| 3460 | 2022.08.23 06:45 | modify | 362 | 0.10 | 1.00409 | 0.99209 | 0.99009 | ||
| 3461 | 2022.08.23 06:50 | t/p | 374 | 0.10 | 0.99049 | 0.99249 | 0.99049 | 140.74 | 20924.76 |
| 3462 | 2022.08.23 06:50 | modify | 396 | 0.10 | 0.99396 | 1.00196 | 0.97996 | ||
| 3463 | 2022.08.23 06:50 | modify | 395 | 0.10 | 0.99381 | 1.00181 | 0.97981 | ||
| 3464 | 2022.08.23 06:50 | modify | 386 | 0.10 | 0.99667 | 0.99867 | 0.98267 | ||
| 3465 | 2022.08.23 06:50 | modify | 385 | 0.10 | 0.99693 | 0.99893 | 0.98293 | ||
| 3466 | 2022.08.23 06:50 | modify | 384 | 0.10 | 1.00062 | 0.99462 | 0.98662 | ||
| 3467 | 2022.08.23 06:50 | modify | 382 | 0.10 | 1.00097 | 0.99497 | 0.98697 | ||
| 3468 | 2022.08.23 06:50 | modify | 376 | 0.10 | 1.00378 | 0.99178 | 0.98978 | ||
| 3469 | 2022.08.23 06:50 | modify | 373 | 0.10 | 1.00277 | 0.99277 | 0.98877 | ||
| 3470 | 2022.08.23 06:50 | modify | 372 | 0.10 | 1.00256 | 0.99256 | 0.98856 | ||
| 3471 | 2022.08.23 06:50 | modify | 371 | 0.10 | 1.00361 | 0.99161 | 0.98961 | ||
| 3472 | 2022.08.23 06:50 | modify | 370 | 0.10 | 1.00357 | 0.99157 | 0.98957 | ||
| 3473 | 2022.08.23 06:50 | modify | 369 | 0.10 | 1.00385 | 0.99185 | 0.98985 | ||
| 3474 | 2022.08.23 06:50 | modify | 368 | 0.10 | 1.00366 | 0.99166 | 0.98966 | ||
| 3475 | 2022.08.23 06:50 | modify | 364 | 0.10 | 1.00357 | 0.99157 | 0.98957 | ||
| 3476 | 2022.08.23 06:50 | modify | 363 | 0.10 | 1.00369 | 0.99169 | 0.98969 | ||
| 3477 | 2022.08.23 07:00 | sell | 402 | 0.10 | 0.99063 | 0.00000 | 0.00000 | ||
| 3478 | 2022.08.23 07:00 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.97663 | ||
| 3479 | 2022.08.23 07:07 | modify | 400 | 0.10 | 0.99344 | 1.00144 | 0.97944 | ||
| 3480 | 2022.08.23 07:07 | modify | 398 | 0.10 | 0.99448 | 1.00048 | 0.98048 | ||
| 3481 | 2022.08.23 07:07 | modify | 387 | 0.10 | 0.99345 | 1.00145 | 0.97945 | ||
| 3482 | 2022.08.23 07:07 | modify | 381 | 0.10 | 1.00140 | 0.99340 | 0.98740 | ||
| 3483 | 2022.08.23 07:07 | modify | 380 | 0.10 | 1.00136 | 0.99336 | 0.98736 | ||
| 3484 | 2022.08.23 07:07 | modify | 379 | 0.10 | 1.00037 | 0.99437 | 0.98637 | ||
| 3485 | 2022.08.23 07:15 | s/l | 363 | 0.10 | 0.99169 | 0.99169 | 0.98969 | 121.49 | 21046.25 |
| 3486 | 2022.08.23 07:15 | s/l | 364 | 0.10 | 0.99157 | 0.99157 | 0.98957 | 121.49 | 21167.74 |
| 3487 | 2022.08.23 07:15 | s/l | 368 | 0.10 | 0.99166 | 0.99166 | 0.98966 | 121.49 | 21289.22 |
| 3488 | 2022.08.23 07:15 | s/l | 370 | 0.10 | 0.99157 | 0.99157 | 0.98957 | 121.49 | 21410.71 |
| 3489 | 2022.08.23 07:15 | s/l | 371 | 0.10 | 0.99161 | 0.99161 | 0.98961 | 120.74 | 21531.45 |
| 3490 | 2022.08.23 07:15 | s/l | 376 | 0.10 | 0.99178 | 0.99178 | 0.98978 | 120.74 | 21652.20 |
| 3491 | 2022.08.23 07:20 | s/l | 362 | 0.10 | 0.99209 | 0.99209 | 0.99009 | 121.49 | 21773.68 |
| 3492 | 2022.08.23 07:20 | s/l | 365 | 0.10 | 0.99229 | 0.99229 | 0.99029 | 121.49 | 21895.17 |
| 3493 | 2022.08.23 07:20 | s/l | 367 | 0.10 | 0.99202 | 0.99202 | 0.99002 | 121.49 | 22016.66 |
| 3494 | 2022.08.23 07:20 | s/l | 369 | 0.10 | 0.99185 | 0.99185 | 0.98985 | 121.49 | 22138.14 |
| 3495 | 2022.08.23 07:20 | s/l | 375 | 0.10 | 0.99227 | 0.99227 | 0.99027 | 120.74 | 22258.89 |
| 3496 | 2022.08.23 07:33 | s/l | 372 | 0.10 | 0.99256 | 0.99256 | 0.98856 | 100.74 | 22359.63 |
| 3497 | 2022.08.23 07:33 | s/l | 373 | 0.10 | 0.99277 | 0.99277 | 0.98877 | 100.74 | 22460.37 |
| 3498 | 2022.08.23 07:40 | s/l | 366 | 0.10 | 0.99331 | 0.99331 | 0.98931 | 101.49 | 22561.86 |
| 3499 | 2022.08.23 07:40 | s/l | 377 | 0.10 | 0.99320 | 0.99320 | 0.98920 | 100.74 | 22662.60 |
| 3500 | 2022.08.23 07:40 | s/l | 380 | 0.10 | 0.99336 | 0.99336 | 0.98736 | 80.74 | 22743.35 |
| 3501 | 2022.08.23 07:40 | s/l | 381 | 0.10 | 0.99340 | 0.99340 | 0.98740 | 80.74 | 22824.09 |
| 3502 | 2022.08.23 07:46 | s/l | 378 | 0.10 | 0.99421 | 0.99421 | 0.98821 | 80.74 | 22904.83 |
| 3503 | 2022.08.23 07:46 | s/l | 379 | 0.10 | 0.99437 | 0.99437 | 0.98637 | 60.74 | 22965.58 |
| 3504 | 2022.08.23 07:46 | s/l | 382 | 0.10 | 0.99497 | 0.99497 | 0.98697 | 60.74 | 23026.32 |
| 3505 | 2022.08.23 07:46 | s/l | 384 | 0.10 | 0.99462 | 0.99462 | 0.98662 | 60.74 | 23087.06 |
| 3506 | 2022.08.23 07:46 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.98063 | ||
| 3507 | 2022.08.23 08:00 | sell | 403 | 0.10 | 0.99332 | 0.00000 | 0.00000 | ||
| 3508 | 2022.08.23 08:00 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.97932 | ||
| 3509 | 2022.08.23 09:00 | sell | 404 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
| 3510 | 2022.08.23 09:00 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.97920 | ||
| 3511 | 2022.08.23 10:00 | sell | 405 | 0.10 | 0.99295 | 0.00000 | 0.00000 | ||
| 3512 | 2022.08.23 10:00 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.97895 | ||
| 3513 | 2022.08.23 11:00 | sell | 406 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
| 3514 | 2022.08.23 11:00 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
| 3515 | 2022.08.23 12:00 | sell | 407 | 0.10 | 0.99245 | 0.00000 | 0.00000 | ||
| 3516 | 2022.08.23 12:00 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.97845 | ||
| 3517 | 2022.08.23 13:00 | sell | 408 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
| 3518 | 2022.08.23 13:00 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
| 3519 | 2022.08.23 13:40 | s/l | 383 | 0.10 | 0.99607 | 0.99607 | 0.98607 | 40.74 | 23127.81 |
| 3520 | 2022.08.23 13:40 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.98239 | ||
| 3521 | 2022.08.23 13:40 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.98245 | ||
| 3522 | 2022.08.23 13:40 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98239 | ||
| 3523 | 2022.08.23 13:40 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.98263 | ||
| 3524 | 2022.08.23 13:40 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.98197 | ||
| 3525 | 2022.08.23 13:40 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.98273 | ||
| 3526 | 2022.08.23 13:45 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.98439 | ||
| 3527 | 2022.08.23 13:45 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.98445 | ||
| 3528 | 2022.08.23 13:45 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98439 | ||
| 3529 | 2022.08.23 13:45 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.98295 | ||
| 3530 | 2022.08.23 13:45 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.98320 | ||
| 3531 | 2022.08.23 13:45 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.98332 | ||
| 3532 | 2022.08.23 13:45 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.98397 | ||
| 3533 | 2022.08.23 13:45 | modify | 400 | 0.10 | 0.99344 | 1.00144 | 0.98344 | ||
| 3534 | 2022.08.23 13:45 | modify | 399 | 0.10 | 0.99417 | 1.00217 | 0.98417 | ||
| 3535 | 2022.08.23 13:45 | modify | 398 | 0.10 | 0.99448 | 1.00048 | 0.98448 | ||
| 3536 | 2022.08.23 13:45 | modify | 397 | 0.10 | 0.99401 | 1.00201 | 0.98401 | ||
| 3537 | 2022.08.23 13:45 | modify | 396 | 0.10 | 0.99396 | 1.00196 | 0.98396 | ||
| 3538 | 2022.08.23 13:45 | modify | 395 | 0.10 | 0.99381 | 1.00181 | 0.98381 | ||
| 3539 | 2022.08.23 13:45 | modify | 394 | 0.10 | 0.99429 | 1.00229 | 0.98429 | ||
| 3540 | 2022.08.23 13:45 | modify | 393 | 0.10 | 0.99421 | 1.00221 | 0.98421 | ||
| 3541 | 2022.08.23 13:45 | modify | 392 | 0.10 | 0.99427 | 1.00227 | 0.98427 | ||
| 3542 | 2022.08.23 13:45 | modify | 391 | 0.10 | 0.99428 | 1.00228 | 0.98428 | ||
| 3543 | 2022.08.23 13:45 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.98330 | ||
| 3544 | 2022.08.23 13:45 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.98318 | ||
| 3545 | 2022.08.23 13:45 | modify | 387 | 0.10 | 0.99345 | 1.00145 | 0.98345 | ||
| 3546 | 2022.08.23 13:50 | s/l | 385 | 0.10 | 0.99893 | 0.99893 | 0.98293 | -19.26 | 23108.55 |
| 3547 | 2022.08.23 13:50 | s/l | 386 | 0.10 | 0.99867 | 0.99867 | 0.98267 | -19.26 | 23089.29 |
| 3548 | 2022.08.23 13:50 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.98495 | ||
| 3549 | 2022.08.23 13:50 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.98520 | ||
| 3550 | 2022.08.23 13:50 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.98532 | ||
| 3551 | 2022.08.23 13:50 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.98463 | ||
| 3552 | 2022.08.23 13:50 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.98597 | ||
| 3553 | 2022.08.23 13:50 | modify | 400 | 0.10 | 0.99344 | 1.00144 | 0.98544 | ||
| 3554 | 2022.08.23 13:50 | modify | 397 | 0.10 | 0.99401 | 1.00201 | 0.98601 | ||
| 3555 | 2022.08.23 13:50 | modify | 396 | 0.10 | 0.99396 | 1.00196 | 0.98596 | ||
| 3556 | 2022.08.23 13:50 | modify | 395 | 0.10 | 0.99381 | 1.00181 | 0.98581 | ||
| 3557 | 2022.08.23 13:50 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.98530 | ||
| 3558 | 2022.08.23 13:50 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.98473 | ||
| 3559 | 2022.08.23 13:50 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.98518 | ||
| 3560 | 2022.08.23 13:50 | modify | 387 | 0.10 | 0.99345 | 1.00145 | 0.98545 | ||
| 3561 | 2022.08.23 14:02 | s/l | 387 | 0.10 | 1.00145 | 1.00145 | 0.98545 | -79.26 | 23010.04 |
| 3562 | 2022.08.23 14:02 | s/l | 398 | 0.10 | 1.00048 | 1.00048 | 0.98448 | -60.00 | 22950.04 |
| 3563 | 2022.08.23 14:02 | s/l | 400 | 0.10 | 1.00144 | 1.00144 | 0.98544 | -80.00 | 22870.04 |
| 3564 | 2022.08.23 14:02 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.98639 | ||
| 3565 | 2022.08.23 14:02 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.98645 | ||
| 3566 | 2022.08.23 14:02 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98639 | ||
| 3567 | 2022.08.23 14:02 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.98695 | ||
| 3568 | 2022.08.23 14:02 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.98720 | ||
| 3569 | 2022.08.23 14:02 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.98732 | ||
| 3570 | 2022.08.23 14:02 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.98663 | ||
| 3571 | 2022.08.23 14:02 | modify | 399 | 0.10 | 0.99417 | 1.00217 | 0.98617 | ||
| 3572 | 2022.08.23 14:02 | modify | 394 | 0.10 | 0.99429 | 1.00229 | 0.98629 | ||
| 3573 | 2022.08.23 14:02 | modify | 393 | 0.10 | 0.99421 | 1.00221 | 0.98621 | ||
| 3574 | 2022.08.23 14:02 | modify | 392 | 0.10 | 0.99427 | 1.00227 | 0.98627 | ||
| 3575 | 2022.08.23 14:02 | modify | 391 | 0.10 | 0.99428 | 1.00228 | 0.98628 | ||
| 3576 | 2022.08.23 14:02 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.98730 | ||
| 3577 | 2022.08.23 14:02 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.98673 | ||
| 3578 | 2022.08.23 14:02 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.98718 | ||
| 3579 | 2022.08.23 14:07 | s/l | 395 | 0.10 | 1.00181 | 1.00181 | 0.98581 | -80.00 | 22790.04 |
| 3580 | 2022.08.23 14:07 | s/l | 396 | 0.10 | 1.00196 | 1.00196 | 0.98596 | -80.00 | 22710.04 |
| 3581 | 2022.08.23 14:07 | s/l | 397 | 0.10 | 1.00201 | 1.00201 | 0.98601 | -80.00 | 22630.04 |
| 3582 | 2022.08.23 14:07 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.98797 | ||
| 3583 | 2022.08.24 08:00 | sell | 409 | 0.10 | 0.99531 | 0.00000 | 0.00000 | ||
| 3584 | 2022.08.24 08:00 | modify | 409 | 0.10 | 0.99531 | 1.01331 | 0.98131 | ||
| 3585 | 2022.08.24 09:00 | sell | 410 | 0.10 | 0.99458 | 0.00000 | 0.00000 | ||
| 3586 | 2022.08.24 09:00 | modify | 410 | 0.10 | 0.99458 | 1.01258 | 0.98058 | ||
| 3587 | 2022.08.24 10:00 | sell | 411 | 0.10 | 0.99494 | 0.00000 | 0.00000 | ||
| 3588 | 2022.08.24 10:00 | modify | 411 | 0.10 | 0.99494 | 1.01294 | 0.98094 | ||
| 3589 | 2022.08.24 10:50 | modify | 411 | 0.10 | 0.99494 | 1.00294 | 0.98094 | ||
| 3590 | 2022.08.24 10:50 | modify | 409 | 0.10 | 0.99531 | 1.00331 | 0.98131 | ||
| 3591 | 2022.08.24 11:00 | sell | 412 | 0.10 | 0.99214 | 0.00000 | 0.00000 | ||
| 3592 | 2022.08.24 11:00 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.97814 | ||
| 3593 | 2022.08.24 12:00 | sell | 413 | 0.10 | 0.99266 | 0.00000 | 0.00000 | ||
| 3594 | 2022.08.24 12:00 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.97866 | ||
| 3595 | 2022.08.24 13:00 | sell | 414 | 0.10 | 0.99283 | 0.00000 | 0.00000 | ||
| 3596 | 2022.08.24 13:00 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.97883 | ||
| 3597 | 2022.08.24 14:00 | sell | 415 | 0.10 | 0.99176 | 0.00000 | 0.00000 | ||
| 3598 | 2022.08.24 14:00 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.97776 | ||
| 3599 | 2022.08.24 14:02 | modify | 410 | 0.10 | 0.99458 | 1.00258 | 0.98058 | ||
| 3600 | 2022.08.24 14:07 | modify | 409 | 0.10 | 0.99531 | 1.00131 | 0.98131 | ||
| 3601 | 2022.08.24 14:07 | modify | 394 | 0.10 | 0.99429 | 0.99629 | 0.98629 | ||
| 3602 | 2022.08.24 14:40 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.98176 | ||
| 3603 | 2022.08.24 14:45 | s/l | 394 | 0.10 | 0.99629 | 0.99629 | 0.98629 | -18.51 | 22611.52 |
| 3604 | 2022.08.24 14:45 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.98376 | ||
| 3605 | 2022.08.24 14:45 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.98283 | ||
| 3606 | 2022.08.24 14:45 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.98266 | ||
| 3607 | 2022.08.24 14:45 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.98214 | ||
| 3608 | 2022.08.24 14:50 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.98576 | ||
| 3609 | 2022.08.24 14:50 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.98483 | ||
| 3610 | 2022.08.24 14:50 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.98466 | ||
| 3611 | 2022.08.24 14:50 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.98414 | ||
| 3612 | 2022.08.24 14:50 | modify | 411 | 0.10 | 0.99494 | 1.00294 | 0.98494 | ||
| 3613 | 2022.08.24 14:50 | modify | 410 | 0.10 | 0.99458 | 1.00258 | 0.98458 | ||
| 3614 | 2022.08.24 14:50 | modify | 409 | 0.10 | 0.99531 | 1.00131 | 0.98531 | ||
| 3615 | 2022.08.24 15:07 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.98614 | ||
| 3616 | 2022.08.24 16:00 | sell | 416 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
| 3617 | 2022.08.24 16:00 | modify | 416 | 0.10 | 0.99669 | 1.01469 | 0.98269 | ||
| 3618 | 2022.08.24 17:00 | sell | 417 | 0.10 | 0.99530 | 0.00000 | 0.00000 | ||
| 3619 | 2022.08.24 17:00 | modify | 417 | 0.10 | 0.99530 | 1.01330 | 0.98130 | ||
| 3620 | 2022.08.24 18:00 | sell | 418 | 0.10 | 0.99637 | 0.00000 | 0.00000 | ||
| 3621 | 2022.08.24 18:00 | modify | 418 | 0.10 | 0.99637 | 1.01437 | 0.98237 | ||
| 3622 | 2022.08.25 01:32 | modify | 417 | 0.10 | 0.99530 | 1.01330 | 0.98530 | ||
| 3623 | 2022.08.25 04:45 | modify | 418 | 0.10 | 0.99637 | 1.01437 | 0.98637 | ||
| 3624 | 2022.08.25 04:50 | modify | 416 | 0.10 | 0.99669 | 1.01469 | 0.98669 | ||
| 3625 | 2022.08.25 04:50 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.98683 | ||
| 3626 | 2022.08.25 04:50 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.98666 | ||
| 3627 | 2022.08.25 04:50 | modify | 411 | 0.10 | 0.99494 | 1.00294 | 0.98694 | ||
| 3628 | 2022.08.25 04:50 | modify | 410 | 0.10 | 0.99458 | 1.00258 | 0.98658 | ||
| 3629 | 2022.08.25 06:15 | s/l | 409 | 0.10 | 1.00131 | 1.00131 | 0.98531 | -57.77 | 22553.75 |
| 3630 | 2022.08.25 06:15 | modify | 417 | 0.10 | 0.99530 | 1.01330 | 0.98730 | ||
| 3631 | 2022.08.25 06:15 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.98776 | ||
| 3632 | 2022.08.25 06:20 | s/l | 391 | 0.10 | 1.00228 | 1.00228 | 0.98628 | -76.28 | 22477.47 |
| 3633 | 2022.08.25 06:20 | s/l | 392 | 0.10 | 1.00227 | 1.00227 | 0.98627 | -76.28 | 22401.18 |
| 3634 | 2022.08.25 06:20 | s/l | 393 | 0.10 | 1.00221 | 1.00221 | 0.98621 | -76.28 | 22324.90 |
| 3635 | 2022.08.25 06:20 | s/l | 399 | 0.10 | 1.00217 | 1.00217 | 0.98617 | -77.03 | 22247.87 |
| 3636 | 2022.08.25 06:20 | s/l | 410 | 0.10 | 1.00258 | 1.00258 | 0.98658 | -77.77 | 22170.10 |
| 3637 | 2022.08.25 06:20 | modify | 418 | 0.10 | 0.99637 | 1.01437 | 0.98837 | ||
| 3638 | 2022.08.25 06:20 | modify | 416 | 0.10 | 0.99669 | 1.01469 | 0.98869 | ||
| 3639 | 2022.08.25 06:20 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.98866 | ||
| 3640 | 2022.08.25 06:20 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.98814 | ||
| 3641 | 2022.08.25 06:20 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.98839 | ||
| 3642 | 2022.08.25 06:20 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.98845 | ||
| 3643 | 2022.08.25 06:20 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.98839 | ||
| 3644 | 2022.08.25 06:20 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.98863 | ||
| 3645 | 2022.08.25 06:33 | s/l | 411 | 0.10 | 1.00294 | 1.00294 | 0.98694 | -77.77 | 22092.33 |
| 3646 | 2022.08.25 06:33 | modify | 417 | 0.10 | 0.99530 | 1.01330 | 0.98930 | ||
| 3647 | 2022.08.25 06:33 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.98883 | ||
| 3648 | 2022.08.25 06:33 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.98895 | ||
| 3649 | 2022.08.25 06:33 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.98920 | ||
| 3650 | 2022.08.25 06:33 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.98932 | ||
| 3651 | 2022.08.25 06:33 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.98930 | ||
| 3652 | 2022.08.25 06:33 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.98873 | ||
| 3653 | 2022.08.25 06:33 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.98918 | ||
| 3654 | 2022.08.25 14:00 | sell | 419 | 0.10 | 0.99628 | 0.00000 | 0.00000 | ||
| 3655 | 2022.08.25 14:00 | modify | 419 | 0.10 | 0.99628 | 1.01428 | 0.98228 | ||
| 3656 | 2022.08.25 14:50 | modify | 419 | 0.10 | 0.99628 | 1.01428 | 0.98628 | ||
| 3657 | 2022.08.25 16:00 | sell | 420 | 0.10 | 0.99568 | 0.00000 | 0.00000 | ||
| 3658 | 2022.08.25 16:00 | modify | 420 | 0.10 | 0.99568 | 1.01368 | 0.98168 | ||
| 3659 | 2022.08.25 17:00 | sell | 421 | 0.10 | 0.99605 | 0.00000 | 0.00000 | ||
| 3660 | 2022.08.25 17:00 | modify | 421 | 0.10 | 0.99605 | 1.01405 | 0.98205 | ||
| 3661 | 2022.08.25 19:00 | sell | 422 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
| 3662 | 2022.08.25 19:00 | modify | 422 | 0.10 | 0.99689 | 1.01489 | 0.98289 | ||
| 3663 | 2022.08.25 20:00 | sell | 423 | 0.10 | 0.99766 | 0.00000 | 0.00000 | ||
| 3664 | 2022.08.25 20:00 | modify | 423 | 0.10 | 0.99766 | 1.01566 | 0.98366 | ||
| 3665 | 2022.08.25 21:00 | sell | 424 | 0.10 | 0.99739 | 0.00000 | 0.00000 | ||
| 3666 | 2022.08.25 21:00 | modify | 424 | 0.10 | 0.99739 | 1.01539 | 0.98339 | ||
| 3667 | 2022.08.25 22:00 | sell | 425 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
| 3668 | 2022.08.25 22:00 | modify | 425 | 0.10 | 0.99758 | 1.01558 | 0.98358 | ||
| 3669 | 2022.08.25 23:00 | sell | 426 | 0.10 | 0.99746 | 0.00000 | 0.00000 | ||
| 3670 | 2022.08.25 23:00 | modify | 426 | 0.10 | 0.99746 | 1.01546 | 0.98346 | ||
| 3671 | 2022.08.26 03:00 | sell | 427 | 0.10 | 0.99681 | 0.00000 | 0.00000 | ||
| 3672 | 2022.08.26 03:00 | modify | 427 | 0.10 | 0.99681 | 1.01481 | 0.98281 | ||
| 3673 | 2022.08.26 07:00 | sell | 428 | 0.10 | 0.99508 | 0.00000 | 0.00000 | ||
| 3674 | 2022.08.26 07:00 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.98108 | ||
| 3675 | 2022.08.26 08:50 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.98508 | ||
| 3676 | 2022.08.26 09:13 | modify | 420 | 0.10 | 0.99568 | 1.01368 | 0.98568 | ||
| 3677 | 2022.08.26 09:20 | modify | 421 | 0.10 | 0.99605 | 1.01405 | 0.98605 | ||
| 3678 | 2022.08.26 09:32 | modify | 427 | 0.10 | 0.99681 | 1.01481 | 0.98681 | ||
| 3679 | 2022.08.26 09:32 | modify | 422 | 0.10 | 0.99689 | 1.01489 | 0.98689 | ||
| 3680 | 2022.08.26 09:37 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.98708 | ||
| 3681 | 2022.08.26 10:15 | modify | 426 | 0.10 | 0.99746 | 1.01546 | 0.98746 | ||
| 3682 | 2022.08.26 10:15 | modify | 424 | 0.10 | 0.99739 | 1.01539 | 0.98739 | ||
| 3683 | 2022.08.26 10:20 | modify | 425 | 0.10 | 0.99758 | 1.01558 | 0.98758 | ||
| 3684 | 2022.08.26 10:20 | modify | 423 | 0.10 | 0.99766 | 1.01566 | 0.98766 | ||
| 3685 | 2022.08.26 10:20 | modify | 420 | 0.10 | 0.99568 | 1.01368 | 0.98768 | ||
| 3686 | 2022.08.26 10:45 | modify | 421 | 0.10 | 0.99605 | 1.01405 | 0.98805 | ||
| 3687 | 2022.08.26 10:45 | modify | 419 | 0.10 | 0.99628 | 1.01428 | 0.98828 | ||
| 3688 | 2022.08.26 12:50 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.98908 | ||
| 3689 | 2022.08.26 12:50 | modify | 427 | 0.10 | 0.99681 | 1.01481 | 0.98881 | ||
| 3690 | 2022.08.26 12:50 | modify | 426 | 0.10 | 0.99746 | 1.01546 | 0.98946 | ||
| 3691 | 2022.08.26 12:50 | modify | 424 | 0.10 | 0.99739 | 1.01539 | 0.98939 | ||
| 3692 | 2022.08.26 12:50 | modify | 422 | 0.10 | 0.99689 | 1.01489 | 0.98889 | ||
| 3693 | 2022.08.26 13:02 | modify | 425 | 0.10 | 0.99758 | 1.01558 | 0.98958 | ||
| 3694 | 2022.08.26 13:05 | modify | 423 | 0.10 | 0.99766 | 1.01566 | 0.98966 | ||
| 3695 | 2022.08.26 13:05 | modify | 420 | 0.10 | 0.99568 | 1.01368 | 0.98968 | ||
| 3696 | 2022.08.26 13:05 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.98976 | ||
| 3697 | 2022.08.26 13:10 | modify | 427 | 0.10 | 0.99681 | 1.01481 | 0.99081 | ||
| 3698 | 2022.08.26 13:10 | modify | 422 | 0.10 | 0.99689 | 1.01489 | 0.99089 | ||
| 3699 | 2022.08.26 13:10 | modify | 421 | 0.10 | 0.99605 | 1.01405 | 0.99005 | ||
| 3700 | 2022.08.26 13:10 | modify | 419 | 0.10 | 0.99628 | 1.01428 | 0.99028 | ||
| 3701 | 2022.08.26 13:10 | modify | 418 | 0.10 | 0.99637 | 1.01437 | 0.99037 | ||
| 3702 | 2022.08.26 13:10 | modify | 416 | 0.10 | 0.99669 | 1.01469 | 0.99069 | ||
| 3703 | 2022.08.26 13:10 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.99083 | ||
| 3704 | 2022.08.26 13:10 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.99066 | ||
| 3705 | 2022.08.26 13:10 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.99014 | ||
| 3706 | 2022.08.26 13:10 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.99039 | ||
| 3707 | 2022.08.26 13:10 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.99045 | ||
| 3708 | 2022.08.26 13:10 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.99039 | ||
| 3709 | 2022.08.26 13:10 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.99095 | ||
| 3710 | 2022.08.26 13:10 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.99063 | ||
| 3711 | 2022.08.26 13:10 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.98997 | ||
| 3712 | 2022.08.26 13:10 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.99073 | ||
| 3713 | 2022.08.26 13:15 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.99108 | ||
| 3714 | 2022.08.26 13:15 | modify | 426 | 0.10 | 0.99746 | 1.01546 | 0.99146 | ||
| 3715 | 2022.08.26 13:15 | modify | 425 | 0.10 | 0.99758 | 1.01558 | 0.99158 | ||
| 3716 | 2022.08.26 13:15 | modify | 424 | 0.10 | 0.99739 | 1.01539 | 0.99139 | ||
| 3717 | 2022.08.26 13:15 | modify | 423 | 0.10 | 0.99766 | 1.01566 | 0.99166 | ||
| 3718 | 2022.08.26 13:15 | modify | 421 | 0.10 | 0.99605 | 1.01405 | 0.99205 | ||
| 3719 | 2022.08.26 13:15 | modify | 420 | 0.10 | 0.99568 | 1.01368 | 0.99168 | ||
| 3720 | 2022.08.26 13:15 | modify | 417 | 0.10 | 0.99530 | 1.01330 | 0.99130 | ||
| 3721 | 2022.08.26 13:15 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.99176 | ||
| 3722 | 2022.08.26 13:15 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.99120 | ||
| 3723 | 2022.08.26 13:15 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.99132 | ||
| 3724 | 2022.08.26 13:15 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.99197 | ||
| 3725 | 2022.08.26 13:15 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.99130 | ||
| 3726 | 2022.08.26 13:15 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.99118 | ||
| 3727 | 2022.08.26 13:20 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.99308 | ||
| 3728 | 2022.08.26 13:20 | modify | 427 | 0.10 | 0.99681 | 1.01481 | 0.99281 | ||
| 3729 | 2022.08.26 13:20 | modify | 422 | 0.10 | 0.99689 | 1.01489 | 0.99289 | ||
| 3730 | 2022.08.26 13:20 | modify | 419 | 0.10 | 0.99628 | 1.01428 | 0.99228 | ||
| 3731 | 2022.08.26 13:20 | modify | 418 | 0.10 | 0.99637 | 1.01437 | 0.99237 | ||
| 3732 | 2022.08.26 13:20 | modify | 416 | 0.10 | 0.99669 | 1.01469 | 0.99269 | ||
| 3733 | 2022.08.26 13:20 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.99283 | ||
| 3734 | 2022.08.26 13:20 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.99266 | ||
| 3735 | 2022.08.26 13:20 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.99214 | ||
| 3736 | 2022.08.26 13:20 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.99239 | ||
| 3737 | 2022.08.26 13:20 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.99245 | ||
| 3738 | 2022.08.26 13:20 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.99239 | ||
| 3739 | 2022.08.26 13:20 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.99295 | ||
| 3740 | 2022.08.26 13:20 | modify | 402 | 0.10 | 0.99063 | 1.00863 | 0.99263 | ||
| 3741 | 2022.08.26 13:20 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.99273 | ||
| 3742 | 2022.08.26 13:32 | modify | 426 | 0.10 | 0.99746 | 1.01546 | 0.99346 | ||
| 3743 | 2022.08.26 13:32 | modify | 425 | 0.10 | 0.99758 | 1.01558 | 0.99358 | ||
| 3744 | 2022.08.26 13:32 | modify | 424 | 0.10 | 0.99739 | 1.01539 | 0.99339 | ||
| 3745 | 2022.08.26 13:32 | modify | 417 | 0.10 | 0.99530 | 1.01330 | 0.99330 | ||
| 3746 | 2022.08.26 13:32 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.99320 | ||
| 3747 | 2022.08.26 13:32 | modify | 403 | 0.10 | 0.99332 | 1.01132 | 0.99332 | ||
| 3748 | 2022.08.26 13:32 | modify | 390 | 0.10 | 0.99330 | 1.01130 | 0.99330 | ||
| 3749 | 2022.08.26 13:32 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.99318 | ||
| 3750 | 2022.08.26 13:37 | modify | 423 | 0.10 | 0.99766 | 1.01566 | 0.99366 | ||
| 3751 | 2022.08.26 13:37 | modify | 420 | 0.10 | 0.99568 | 1.01368 | 0.99368 | ||
| 3752 | 2022.08.26 13:37 | modify | 415 | 0.10 | 0.99176 | 1.00976 | 0.99376 | ||
| 3753 | 2022.08.26 14:02 | modify | 421 | 0.10 | 0.99605 | 1.01405 | 0.99405 | ||
| 3754 | 2022.08.26 14:02 | modify | 419 | 0.10 | 0.99628 | 1.01428 | 0.99428 | ||
| 3755 | 2022.08.26 14:02 | modify | 418 | 0.10 | 0.99637 | 1.01437 | 0.99437 | ||
| 3756 | 2022.08.26 14:02 | modify | 412 | 0.10 | 0.99214 | 1.01014 | 0.99414 | ||
| 3757 | 2022.08.26 14:02 | modify | 408 | 0.10 | 0.99239 | 1.01039 | 0.99439 | ||
| 3758 | 2022.08.26 14:02 | modify | 407 | 0.10 | 0.99245 | 1.01045 | 0.99445 | ||
| 3759 | 2022.08.26 14:02 | modify | 406 | 0.10 | 0.99239 | 1.01039 | 0.99439 | ||
| 3760 | 2022.08.26 14:02 | modify | 401 | 0.10 | 0.99197 | 1.00997 | 0.99397 | ||
| 3761 | 2022.08.26 14:07 | s/l | 402 | 0.10 | 1.00863 | 1.00863 | 0.99263 | -176.28 | 21916.05 |
| 3762 | 2022.08.26 14:07 | modify | 428 | 0.10 | 0.99508 | 1.01308 | 0.99508 | ||
| 3763 | 2022.08.26 14:07 | modify | 427 | 0.10 | 0.99681 | 1.01481 | 0.99481 | ||
| 3764 | 2022.08.26 14:07 | modify | 422 | 0.10 | 0.99689 | 1.01489 | 0.99489 | ||
| 3765 | 2022.08.26 14:07 | modify | 416 | 0.10 | 0.99669 | 1.01469 | 0.99469 | ||
| 3766 | 2022.08.26 14:07 | modify | 414 | 0.10 | 0.99283 | 1.01083 | 0.99483 | ||
| 3767 | 2022.08.26 14:07 | modify | 413 | 0.10 | 0.99266 | 1.01066 | 0.99466 | ||
| 3768 | 2022.08.26 14:07 | modify | 405 | 0.10 | 0.99295 | 1.01095 | 0.99495 | ||
| 3769 | 2022.08.26 14:07 | modify | 404 | 0.10 | 0.99320 | 1.01120 | 0.99520 | ||
| 3770 | 2022.08.26 14:07 | modify | 389 | 0.10 | 0.99273 | 1.01073 | 0.99473 | ||
| 3771 | 2022.08.26 14:07 | modify | 388 | 0.10 | 0.99318 | 1.01118 | 0.99518 | ||
| 3772 | 2022.08.28 22:50 | t/p | 388 | 0.10 | 0.99518 | 1.01118 | 0.99518 | -15.54 | 21900.51 |
| 3773 | 2022.08.28 22:50 | t/p | 404 | 0.10 | 0.99520 | 1.01120 | 0.99520 | -16.28 | 21884.23 |
| 3774 | 2022.08.28 22:50 | t/p | 405 | 0.10 | 0.99495 | 1.01095 | 0.99495 | -16.28 | 21867.94 |
| 3775 | 2022.08.28 22:50 | t/p | 422 | 0.10 | 0.99489 | 1.01489 | 0.99489 | 20.74 | 21888.69 |
| 3776 | 2022.08.28 22:50 | t/p | 428 | 0.10 | 0.99508 | 1.01308 | 0.99508 | 0.00 | 21888.69 |
| 3777 | 2022.08.28 23:15 | t/p | 389 | 0.10 | 0.99473 | 1.01073 | 0.99473 | -15.54 | 21873.15 |
| 3778 | 2022.08.28 23:15 | t/p | 407 | 0.10 | 0.99445 | 1.01045 | 0.99445 | -16.28 | 21856.86 |
| 3779 | 2022.08.28 23:15 | t/p | 413 | 0.10 | 0.99466 | 1.01066 | 0.99466 | -17.03 | 21839.84 |
| 3780 | 2022.08.28 23:15 | t/p | 414 | 0.10 | 0.99483 | 1.01083 | 0.99483 | -17.03 | 21822.81 |
| 3781 | 2022.08.28 23:15 | t/p | 416 | 0.10 | 0.99469 | 1.01469 | 0.99469 | 22.97 | 21845.78 |
| 3782 | 2022.08.28 23:15 | t/p | 427 | 0.10 | 0.99481 | 1.01481 | 0.99481 | 20.00 | 21865.78 |
| 3783 | 2022.08.28 23:15 | modify | 426 | 0.10 | 0.99746 | 0.99546 | 0.99346 | ||
| 3784 | 2022.08.28 23:15 | modify | 425 | 0.10 | 0.99758 | 0.99558 | 0.99358 | ||
| 3785 | 2022.08.28 23:15 | modify | 423 | 0.10 | 0.99766 | 0.99566 | 0.99366 | ||
| 3786 | 2022.08.28 23:20 | t/p | 401 | 0.10 | 0.99397 | 1.00997 | 0.99397 | -16.28 | 21849.50 |
| 3787 | 2022.08.28 23:20 | t/p | 406 | 0.10 | 0.99439 | 1.01039 | 0.99439 | -16.28 | 21833.21 |
| 3788 | 2022.08.28 23:20 | t/p | 408 | 0.10 | 0.99439 | 1.01039 | 0.99439 | -16.28 | 21816.93 |
| 3789 | 2022.08.28 23:20 | t/p | 412 | 0.10 | 0.99414 | 1.01014 | 0.99414 | -17.03 | 21799.90 |
| 3790 | 2022.08.28 23:20 | t/p | 418 | 0.10 | 0.99437 | 1.01437 | 0.99437 | 22.97 | 21822.88 |
| 3791 | 2022.08.28 23:20 | t/p | 419 | 0.10 | 0.99428 | 1.01428 | 0.99428 | 20.74 | 21843.62 |
| 3792 | 2022.08.28 23:20 | t/p | 421 | 0.10 | 0.99405 | 1.01405 | 0.99405 | 20.74 | 21864.36 |
| 3793 | 2022.08.28 23:20 | modify | 424 | 0.10 | 0.99739 | 0.99539 | 0.99339 | ||
| 3794 | 2022.08.29 00:07 | t/p | 415 | 0.10 | 0.99376 | 1.00976 | 0.99376 | -16.28 | 21848.08 |
| 3795 | 2022.08.29 00:45 | t/p | 420 | 0.10 | 0.99368 | 1.01368 | 0.99368 | 21.49 | 21869.57 |
| 3796 | 2022.08.29 00:45 | t/p | 423 | 0.10 | 0.99366 | 0.99566 | 0.99366 | 41.49 | 21911.05 |
| 3797 | 2022.08.29 00:50 | t/p | 390 | 0.10 | 0.99330 | 1.01130 | 0.99330 | 5.20 | 21916.26 |
| 3798 | 2022.08.29 00:50 | t/p | 403 | 0.10 | 0.99332 | 1.01132 | 0.99332 | 4.46 | 21920.71 |
| 3799 | 2022.08.29 00:50 | t/p | 417 | 0.10 | 0.99330 | 1.01330 | 0.99330 | 23.72 | 21944.43 |
| 3800 | 2022.08.29 00:50 | t/p | 424 | 0.10 | 0.99339 | 0.99539 | 0.99339 | 41.49 | 21985.92 |
| 3801 | 2022.08.29 00:50 | t/p | 425 | 0.10 | 0.99358 | 0.99558 | 0.99358 | 41.49 | 22027.40 |
| 3802 | 2022.08.29 00:50 | t/p | 426 | 0.10 | 0.99346 | 0.99546 | 0.99346 | 41.49 | 22068.89 |
| 3803 | 2022.08.29 01:00 | sell | 429 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
| 3804 | 2022.08.29 01:00 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.97901 | ||
| 3805 | 2022.08.29 02:00 | sell | 430 | 0.10 | 0.99301 | 0.00000 | 0.00000 | ||
| 3806 | 2022.08.29 02:00 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.97901 | ||
| 3807 | 2022.08.29 03:00 | sell | 431 | 0.10 | 0.99277 | 0.00000 | 0.00000 | ||
| 3808 | 2022.08.29 03:00 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.97877 | ||
| 3809 | 2022.08.29 04:00 | sell | 432 | 0.10 | 0.99239 | 0.00000 | 0.00000 | ||
| 3810 | 2022.08.29 04:00 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.97839 | ||
| 3811 | 2022.08.29 05:00 | sell | 433 | 0.10 | 0.99163 | 0.00000 | 0.00000 | ||
| 3812 | 2022.08.29 05:00 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.97763 | ||
| 3813 | 2022.08.29 06:00 | sell | 434 | 0.10 | 0.99234 | 0.00000 | 0.00000 | ||
| 3814 | 2022.08.29 06:00 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.97834 | ||
| 3815 | 2022.08.29 07:00 | sell | 435 | 0.10 | 0.99363 | 0.00000 | 0.00000 | ||
| 3816 | 2022.08.29 07:00 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.97963 | ||
| 3817 | 2022.08.29 08:00 | sell | 436 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
| 3818 | 2022.08.29 08:00 | modify | 436 | 0.10 | 0.99430 | 1.01230 | 0.98030 | ||
| 3819 | 2022.08.29 09:00 | sell | 437 | 0.10 | 0.99381 | 0.00000 | 0.00000 | ||
| 3820 | 2022.08.29 09:00 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.97981 | ||
| 3821 | 2022.08.29 09:15 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.98163 | ||
| 3822 | 2022.08.29 09:20 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.98234 | ||
| 3823 | 2022.08.29 09:20 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.98239 | ||
| 3824 | 2022.08.29 09:50 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.98277 | ||
| 3825 | 2022.08.29 10:00 | sell | 438 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
| 3826 | 2022.08.29 10:00 | modify | 438 | 0.10 | 0.99621 | 1.01421 | 0.98221 | ||
| 3827 | 2022.08.29 10:10 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.98301 | ||
| 3828 | 2022.08.29 10:10 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.98301 | ||
| 3829 | 2022.08.29 10:15 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.98381 | ||
| 3830 | 2022.08.29 10:15 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.98363 | ||
| 3831 | 2022.08.29 10:15 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.98363 | ||
| 3832 | 2022.08.29 10:20 | modify | 436 | 0.10 | 0.99430 | 1.01230 | 0.98430 | ||
| 3833 | 2022.08.29 10:20 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.98434 | ||
| 3834 | 2022.08.29 10:20 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.98439 | ||
| 3835 | 2022.08.29 10:40 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.98477 | ||
| 3836 | 2022.08.29 10:45 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.98501 | ||
| 3837 | 2022.08.29 10:45 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.98501 | ||
| 3838 | 2022.08.29 10:50 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.98563 | ||
| 3839 | 2022.08.29 10:50 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.98563 | ||
| 3840 | 2022.08.29 11:50 | modify | 438 | 0.10 | 0.99621 | 1.01421 | 0.98621 | ||
| 3841 | 2022.08.29 11:50 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.98581 | ||
| 3842 | 2022.08.29 12:10 | modify | 436 | 0.10 | 0.99430 | 1.01230 | 0.98630 | ||
| 3843 | 2022.08.29 12:15 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.98634 | ||
| 3844 | 2022.08.29 12:15 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.98639 | ||
| 3845 | 2022.08.29 12:15 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.98677 | ||
| 3846 | 2022.08.29 12:15 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.98701 | ||
| 3847 | 2022.08.29 12:15 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.98701 | ||
| 3848 | 2022.08.29 12:20 | modify | 438 | 0.10 | 0.99621 | 1.01421 | 0.98821 | ||
| 3849 | 2022.08.29 12:20 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.98781 | ||
| 3850 | 2022.08.29 12:20 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.98763 | ||
| 3851 | 2022.08.29 12:20 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.98763 | ||
| 3852 | 2022.08.29 12:32 | modify | 436 | 0.10 | 0.99430 | 1.01230 | 0.98830 | ||
| 3853 | 2022.08.29 12:32 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.98834 | ||
| 3854 | 2022.08.29 12:32 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.98839 | ||
| 3855 | 2022.08.29 12:32 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.98877 | ||
| 3856 | 2022.08.29 12:32 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.98901 | ||
| 3857 | 2022.08.29 12:32 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.98901 | ||
| 3858 | 2022.08.30 07:00 | sell | 439 | 0.10 | 0.99914 | 0.00000 | 0.00000 | ||
| 3859 | 2022.08.30 07:00 | modify | 439 | 0.10 | 0.99914 | 1.01714 | 0.98514 | ||
| 3860 | 2022.08.30 07:50 | modify | 439 | 0.10 | 0.99914 | 1.01714 | 0.98914 | ||
| 3861 | 2022.08.30 07:50 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.98963 | ||
| 3862 | 2022.08.30 07:50 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.98963 | ||
| 3863 | 2022.08.30 09:10 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.98981 | ||
| 3864 | 2022.08.30 09:15 | modify | 438 | 0.10 | 0.99621 | 1.01421 | 0.99021 | ||
| 3865 | 2022.08.30 09:15 | modify | 436 | 0.10 | 0.99430 | 1.01230 | 0.99030 | ||
| 3866 | 2022.08.30 09:15 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.99034 | ||
| 3867 | 2022.08.30 09:15 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.99039 | ||
| 3868 | 2022.08.30 09:15 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.99077 | ||
| 3869 | 2022.08.30 09:20 | modify | 439 | 0.10 | 0.99914 | 1.01714 | 0.99114 | ||
| 3870 | 2022.08.30 09:20 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.99163 | ||
| 3871 | 2022.08.30 09:20 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.99163 | ||
| 3872 | 2022.08.30 09:20 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.99101 | ||
| 3873 | 2022.08.30 09:20 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.99101 | ||
| 3874 | 2022.08.30 15:00 | sell | 440 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
| 3875 | 2022.08.30 15:00 | modify | 440 | 0.10 | 0.99900 | 1.01700 | 0.98500 | ||
| 3876 | 2022.08.30 15:32 | modify | 440 | 0.10 | 0.99900 | 1.01700 | 0.98900 | ||
| 3877 | 2022.08.31 02:00 | sell | 441 | 0.10 | 1.00201 | 0.00000 | 0.00000 | ||
| 3878 | 2022.08.31 02:00 | modify | 441 | 0.10 | 1.00201 | 1.02001 | 0.98801 | ||
| 3879 | 2022.08.31 04:00 | sell | 442 | 0.10 | 1.00322 | 0.00000 | 0.00000 | ||
| 3880 | 2022.08.31 04:00 | modify | 442 | 0.10 | 1.00322 | 1.02122 | 0.98922 | ||
| 3881 | 2022.08.31 07:50 | modify | 442 | 0.10 | 1.00322 | 1.01122 | 0.98922 | ||
| 3882 | 2022.08.31 08:00 | sell | 443 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
| 3883 | 2022.08.31 08:00 | modify | 443 | 0.10 | 1.00011 | 1.01811 | 0.98611 | ||
| 3884 | 2022.08.31 08:45 | modify | 442 | 0.10 | 1.00322 | 1.00922 | 0.98922 | ||
| 3885 | 2022.08.31 08:50 | modify | 442 | 0.10 | 1.00322 | 1.00722 | 0.98922 | ||
| 3886 | 2022.08.31 08:50 | modify | 441 | 0.10 | 1.00201 | 1.00801 | 0.98801 | ||
| 3887 | 2022.08.31 09:00 | sell | 444 | 0.10 | 0.99791 | 0.00000 | 0.00000 | ||
| 3888 | 2022.08.31 09:00 | modify | 444 | 0.10 | 0.99791 | 1.01591 | 0.98391 | ||
| 3889 | 2022.08.31 10:00 | sell | 445 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
| 3890 | 2022.08.31 10:00 | modify | 445 | 0.10 | 0.99800 | 1.01600 | 0.98400 | ||
| 3891 | 2022.08.31 11:00 | sell | 446 | 0.10 | 0.99778 | 0.00000 | 0.00000 | ||
| 3892 | 2022.08.31 11:00 | modify | 446 | 0.10 | 0.99778 | 1.01578 | 0.98378 | ||
| 3893 | 2022.08.31 12:00 | sell | 447 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
| 3894 | 2022.08.31 12:00 | modify | 447 | 0.10 | 1.00011 | 1.01811 | 0.98611 | ||
| 3895 | 2022.08.31 12:02 | modify | 446 | 0.10 | 0.99778 | 1.01578 | 0.98778 | ||
| 3896 | 2022.08.31 12:07 | modify | 445 | 0.10 | 0.99800 | 1.01600 | 0.98800 | ||
| 3897 | 2022.08.31 12:07 | modify | 444 | 0.10 | 0.99791 | 1.01591 | 0.98791 | ||
| 3898 | 2022.08.31 14:40 | modify | 446 | 0.10 | 0.99778 | 1.01578 | 0.98978 | ||
| 3899 | 2022.08.31 14:40 | modify | 445 | 0.10 | 0.99800 | 1.01600 | 0.99000 | ||
| 3900 | 2022.08.31 14:40 | modify | 444 | 0.10 | 0.99791 | 1.01591 | 0.98991 | ||
| 3901 | 2022.08.31 14:45 | modify | 447 | 0.10 | 1.00011 | 1.01811 | 0.99011 | ||
| 3902 | 2022.08.31 14:45 | modify | 443 | 0.10 | 1.00011 | 1.01811 | 0.99011 | ||
| 3903 | 2022.08.31 14:45 | modify | 440 | 0.10 | 0.99900 | 1.01700 | 0.99100 | ||
| 3904 | 2022.08.31 14:50 | modify | 447 | 0.10 | 1.00011 | 1.01811 | 0.99211 | ||
| 3905 | 2022.08.31 14:50 | modify | 446 | 0.10 | 0.99778 | 1.01578 | 0.99178 | ||
| 3906 | 2022.08.31 14:50 | modify | 445 | 0.10 | 0.99800 | 1.01600 | 0.99200 | ||
| 3907 | 2022.08.31 14:50 | modify | 444 | 0.10 | 0.99791 | 1.01591 | 0.99191 | ||
| 3908 | 2022.08.31 14:50 | modify | 443 | 0.10 | 1.00011 | 1.01811 | 0.99211 | ||
| 3909 | 2022.08.31 14:50 | modify | 441 | 0.10 | 1.00201 | 1.00801 | 0.99201 | ||
| 3910 | 2022.08.31 14:50 | modify | 438 | 0.10 | 0.99621 | 1.01421 | 0.99221 | ||
| 3911 | 2022.08.31 14:50 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.99181 | ||
| 3912 | 2022.08.31 14:50 | modify | 436 | 0.10 | 0.99430 | 1.01230 | 0.99230 | ||
| 3913 | 2022.08.31 15:15 | modify | 434 | 0.10 | 0.99234 | 1.01034 | 0.99234 | ||
| 3914 | 2022.08.31 15:15 | modify | 432 | 0.10 | 0.99239 | 1.01039 | 0.99239 | ||
| 3915 | 2022.08.31 15:15 | modify | 431 | 0.10 | 0.99277 | 1.01077 | 0.99277 | ||
| 3916 | 2022.08.31 15:20 | s/l | 442 | 0.10 | 1.00722 | 1.00722 | 0.98922 | -40.00 | 22028.89 |
| 3917 | 2022.08.31 15:20 | modify | 446 | 0.10 | 0.99778 | 1.01578 | 0.99378 | ||
| 3918 | 2022.08.31 15:20 | modify | 444 | 0.10 | 0.99791 | 1.01591 | 0.99391 | ||
| 3919 | 2022.08.31 15:20 | modify | 440 | 0.10 | 0.99900 | 1.01700 | 0.99300 | ||
| 3920 | 2022.08.31 15:20 | modify | 439 | 0.10 | 0.99914 | 1.01714 | 0.99314 | ||
| 3921 | 2022.08.31 15:20 | modify | 437 | 0.10 | 0.99381 | 1.01181 | 0.99381 | ||
| 3922 | 2022.08.31 15:20 | modify | 435 | 0.10 | 0.99363 | 1.01163 | 0.99363 | ||
| 3923 | 2022.08.31 15:20 | modify | 433 | 0.10 | 0.99163 | 1.00963 | 0.99363 | ||
| 3924 | 2022.08.31 15:20 | modify | 430 | 0.10 | 0.99301 | 1.01101 | 0.99301 | ||
| 3925 | 2022.08.31 15:20 | modify | 429 | 0.10 | 0.99301 | 1.01101 | 0.99301 | ||
| 3926 | 2022.08.31 15:32 | s/l | 441 | 0.10 | 1.00801 | 1.00801 | 0.99201 | -60.00 | 21968.89 |
| 3927 | 2022.08.31 15:32 | modify | 445 | 0.10 | 0.99800 | 1.01600 | 0.99400 | ||
| 3928 | 2022.08.31 15:37 | modify | 447 | 0.10 | 1.00011 | 1.01811 | 0.99411 | ||
| 3929 | 2022.08.31 15:37 | modify | 443 | 0.10 | 1.00011 | 1.01811 | 0.99411 | ||
| 3930 | 2022.08.31 20:00 | buy | 448 | 0.10 | 1.00518 | 0.00000 | 0.00000 | ||
| 3931 | 2022.08.31 20:00 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.01918 | ||
| 3932 | 2022.08.31 23:00 | buy | 449 | 0.10 | 1.00536 | 0.00000 | 0.00000 | ||
| 3933 | 2022.08.31 23:00 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.01936 | ||
| 3934 | 2022.09.01 03:50 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.01536 | ||
| 3935 | 2022.09.01 03:50 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.01518 | ||
| 3936 | 2022.09.01 11:00 | sell | 450 | 0.10 | 1.00188 | 0.00000 | 0.00000 | ||
| 3937 | 2022.09.01 11:00 | modify | 450 | 0.10 | 1.00188 | 1.01988 | 0.98788 | ||
| 3938 | 2022.09.01 12:00 | sell | 451 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
| 3939 | 2022.09.01 12:00 | modify | 451 | 0.10 | 1.00039 | 1.01839 | 0.98639 | ||
| 3940 | 2022.09.01 12:45 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.01336 | ||
| 3941 | 2022.09.01 12:50 | modify | 450 | 0.10 | 1.00188 | 1.00988 | 0.98788 | ||
| 3942 | 2022.09.01 12:50 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.01318 | ||
| 3943 | 2022.09.01 13:00 | sell | 452 | 0.10 | 0.99882 | 0.00000 | 0.00000 | ||
| 3944 | 2022.09.01 13:00 | modify | 452 | 0.10 | 0.99882 | 1.01682 | 0.98482 | ||
| 3945 | 2022.09.01 13:50 | modify | 450 | 0.10 | 1.00188 | 1.00788 | 0.98788 | ||
| 3946 | 2022.09.01 13:50 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.01136 | ||
| 3947 | 2022.09.01 14:00 | sell | 453 | 0.10 | 0.99809 | 0.00000 | 0.00000 | ||
| 3948 | 2022.09.01 14:00 | modify | 453 | 0.10 | 0.99809 | 1.01609 | 0.98409 | ||
| 3949 | 2022.09.01 14:10 | modify | 451 | 0.10 | 1.00039 | 1.00839 | 0.98639 | ||
| 3950 | 2022.09.01 14:10 | modify | 450 | 0.10 | 1.00188 | 1.00588 | 0.98788 | ||
| 3951 | 2022.09.01 14:10 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.01118 | ||
| 3952 | 2022.09.01 14:10 | modify | 447 | 0.10 | 1.00011 | 1.00011 | 0.99411 | ||
| 3953 | 2022.09.01 14:10 | modify | 443 | 0.10 | 1.00011 | 1.00011 | 0.99411 | ||
| 3954 | 2022.09.01 14:15 | modify | 452 | 0.10 | 0.99882 | 1.00682 | 0.98482 | ||
| 3955 | 2022.09.01 14:15 | modify | 451 | 0.10 | 1.00039 | 1.00639 | 0.98639 | ||
| 3956 | 2022.09.01 14:15 | modify | 450 | 0.10 | 1.00188 | 1.00388 | 0.98788 | ||
| 3957 | 2022.09.01 14:15 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.00936 | ||
| 3958 | 2022.09.01 14:15 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.00918 | ||
| 3959 | 2022.09.01 14:15 | modify | 447 | 0.10 | 1.00011 | 0.99811 | 0.99411 | ||
| 3960 | 2022.09.01 14:15 | modify | 443 | 0.10 | 1.00011 | 0.99811 | 0.99411 | ||
| 3961 | 2022.09.01 14:15 | modify | 440 | 0.10 | 0.99900 | 0.99900 | 0.99300 | ||
| 3962 | 2022.09.01 14:15 | modify | 439 | 0.10 | 0.99914 | 0.99914 | 0.99314 | ||
| 3963 | 2022.09.01 14:20 | t/p | 433 | 0.10 | 0.99363 | 1.00963 | 0.99363 | -16.28 | 21952.61 |
| 3964 | 2022.09.01 14:20 | t/p | 435 | 0.10 | 0.99363 | 1.01163 | 0.99363 | 3.72 | 21956.32 |
| 3965 | 2022.09.01 14:20 | t/p | 437 | 0.10 | 0.99381 | 1.01181 | 0.99381 | 3.72 | 21960.04 |
| 3966 | 2022.09.01 14:20 | t/p | 443 | 0.10 | 0.99411 | 0.99811 | 0.99411 | 62.23 | 22022.27 |
| 3967 | 2022.09.01 14:20 | t/p | 444 | 0.10 | 0.99391 | 1.01591 | 0.99391 | 42.23 | 22064.50 |
| 3968 | 2022.09.01 14:20 | t/p | 445 | 0.10 | 0.99400 | 1.01600 | 0.99400 | 42.23 | 22106.73 |
| 3969 | 2022.09.01 14:20 | t/p | 446 | 0.10 | 0.99378 | 1.01578 | 0.99378 | 42.23 | 22148.96 |
| 3970 | 2022.09.01 14:20 | t/p | 447 | 0.10 | 0.99411 | 0.99811 | 0.99411 | 62.23 | 22211.19 |
| 3971 | 2022.09.01 14:20 | modify | 453 | 0.10 | 0.99809 | 1.00409 | 0.98409 | ||
| 3972 | 2022.09.01 14:20 | modify | 452 | 0.10 | 0.99882 | 1.00282 | 0.98482 | ||
| 3973 | 2022.09.01 14:20 | modify | 451 | 0.10 | 1.00039 | 1.00239 | 0.98639 | ||
| 3974 | 2022.09.01 14:20 | modify | 450 | 0.10 | 1.00188 | 0.99988 | 0.98788 | ||
| 3975 | 2022.09.01 14:20 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.00736 | ||
| 3976 | 2022.09.01 14:20 | modify | 440 | 0.10 | 0.99900 | 0.99500 | 0.99300 | ||
| 3977 | 2022.09.01 14:20 | modify | 439 | 0.10 | 0.99914 | 0.99514 | 0.99314 | ||
| 3978 | 2022.09.01 14:27 | s/l | 439 | 0.10 | 0.99514 | 0.99514 | 0.99314 | 42.97 | 22254.16 |
| 3979 | 2022.09.01 14:27 | s/l | 440 | 0.10 | 0.99500 | 0.99500 | 0.99300 | 42.97 | 22297.14 |
| 3980 | 2022.09.01 14:45 | t/p | 429 | 0.10 | 0.99301 | 1.01101 | 0.99301 | 3.72 | 22300.85 |
| 3981 | 2022.09.01 14:45 | t/p | 430 | 0.10 | 0.99301 | 1.01101 | 0.99301 | 3.72 | 22304.57 |
| 3982 | 2022.09.01 14:45 | modify | 453 | 0.10 | 0.99809 | 1.00209 | 0.98409 | ||
| 3983 | 2022.09.01 14:45 | modify | 451 | 0.10 | 1.00039 | 1.00039 | 0.98639 | ||
| 3984 | 2022.09.01 14:45 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.00718 | ||
| 3985 | 2022.09.01 14:45 | modify | 438 | 0.10 | 0.99621 | 0.99421 | 0.99221 | ||
| 3986 | 2022.09.01 14:50 | t/p | 431 | 0.10 | 0.99277 | 1.01077 | 0.99277 | 3.72 | 22308.28 |
| 3987 | 2022.09.01 14:50 | t/p | 432 | 0.10 | 0.99239 | 1.01039 | 0.99239 | 3.72 | 22312.00 |
| 3988 | 2022.09.01 14:50 | t/p | 434 | 0.10 | 0.99234 | 1.01034 | 0.99234 | 3.72 | 22315.72 |
| 3989 | 2022.09.01 14:50 | t/p | 436 | 0.10 | 0.99230 | 1.01230 | 0.99230 | 23.72 | 22339.43 |
| 3990 | 2022.09.01 14:50 | t/p | 438 | 0.10 | 0.99221 | 0.99421 | 0.99221 | 43.72 | 22383.15 |
| 3991 | 2022.09.01 14:50 | modify | 453 | 0.10 | 0.99809 | 1.00009 | 0.98409 | ||
| 3992 | 2022.09.01 14:50 | modify | 452 | 0.10 | 0.99882 | 0.99882 | 0.98482 | ||
| 3993 | 2022.09.01 14:50 | modify | 451 | 0.10 | 1.00039 | 0.99639 | 0.98639 | ||
| 3994 | 2022.09.01 14:50 | modify | 450 | 0.10 | 1.00188 | 0.99588 | 0.98788 | ||
| 3995 | 2022.09.01 14:50 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.00536 | ||
| 3996 | 2022.09.01 14:50 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.00518 | ||
| 3997 | 2022.09.01 15:00 | sell | 454 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
| 3998 | 2022.09.01 15:00 | modify | 454 | 0.10 | 0.99320 | 1.01120 | 0.97920 | ||
| 3999 | 2022.09.01 16:00 | sell | 455 | 0.10 | 0.99482 | 0.00000 | 0.00000 | ||
| 4000 | 2022.09.01 16:00 | modify | 455 | 0.10 | 0.99482 | 1.01282 | 0.98082 | ||
| 4001 | 2022.09.01 16:15 | s/l | 450 | 0.10 | 0.99588 | 0.99588 | 0.98788 | 60.00 | 22443.15 |
| 4002 | 2022.09.01 17:00 | sell | 456 | 0.10 | 0.99368 | 0.00000 | 0.00000 | ||
| 4003 | 2022.09.01 17:00 | modify | 456 | 0.10 | 0.99368 | 1.01168 | 0.97968 | ||
| 4004 | 2022.09.01 18:00 | sell | 457 | 0.10 | 0.99529 | 0.00000 | 0.00000 | ||
| 4005 | 2022.09.01 18:00 | modify | 457 | 0.10 | 0.99529 | 1.01329 | 0.98129 | ||
| 4006 | 2022.09.01 19:00 | sell | 458 | 0.10 | 0.99441 | 0.00000 | 0.00000 | ||
| 4007 | 2022.09.01 19:00 | modify | 458 | 0.10 | 0.99441 | 1.01241 | 0.98041 | ||
| 4008 | 2022.09.01 20:00 | sell | 459 | 0.10 | 0.99442 | 0.00000 | 0.00000 | ||
| 4009 | 2022.09.01 20:00 | modify | 459 | 0.10 | 0.99442 | 1.01242 | 0.98042 | ||
| 4010 | 2022.09.01 21:00 | sell | 460 | 0.10 | 0.99429 | 0.00000 | 0.00000 | ||
| 4011 | 2022.09.01 21:00 | modify | 460 | 0.10 | 0.99429 | 1.01229 | 0.98029 | ||
| 4012 | 2022.09.01 22:00 | sell | 461 | 0.10 | 0.99448 | 0.00000 | 0.00000 | ||
| 4013 | 2022.09.01 22:00 | modify | 461 | 0.10 | 0.99448 | 1.01248 | 0.98048 | ||
| 4014 | 2022.09.01 23:00 | sell | 462 | 0.10 | 0.99449 | 0.00000 | 0.00000 | ||
| 4015 | 2022.09.01 23:00 | modify | 462 | 0.10 | 0.99449 | 1.01249 | 0.98049 | ||
| 4016 | 2022.09.02 01:32 | s/l | 451 | 0.10 | 0.99639 | 0.99639 | 0.98639 | 40.74 | 22483.89 |
| 4017 | 2022.09.02 05:10 | modify | 454 | 0.10 | 0.99320 | 1.01120 | 0.98320 | ||
| 4018 | 2022.09.02 05:20 | modify | 456 | 0.10 | 0.99368 | 1.01168 | 0.98368 | ||
| 4019 | 2022.09.02 07:10 | modify | 460 | 0.10 | 0.99429 | 1.01229 | 0.98429 | ||
| 4020 | 2022.09.02 07:15 | s/l | 452 | 0.10 | 0.99882 | 0.99882 | 0.98482 | 0.74 | 22484.64 |
| 4021 | 2022.09.02 07:15 | modify | 462 | 0.10 | 0.99449 | 1.01249 | 0.98449 | ||
| 4022 | 2022.09.02 07:15 | modify | 461 | 0.10 | 0.99448 | 1.01248 | 0.98448 | ||
| 4023 | 2022.09.02 07:15 | modify | 459 | 0.10 | 0.99442 | 1.01242 | 0.98442 | ||
| 4024 | 2022.09.02 07:15 | modify | 458 | 0.10 | 0.99441 | 1.01241 | 0.98441 | ||
| 4025 | 2022.09.02 07:15 | modify | 455 | 0.10 | 0.99482 | 1.01282 | 0.98482 | ||
| 4026 | 2022.09.02 07:20 | modify | 457 | 0.10 | 0.99529 | 1.01329 | 0.98529 | ||
| 4027 | 2022.09.02 07:20 | modify | 454 | 0.10 | 0.99320 | 1.01120 | 0.98520 | ||
| 4028 | 2022.09.02 07:32 | modify | 456 | 0.10 | 0.99368 | 1.01168 | 0.98568 | ||
| 4029 | 2022.09.02 08:00 | buy | 463 | 0.10 | 0.99912 | 0.00000 | 0.00000 | ||
| 4030 | 2022.09.02 08:00 | modify | 463 | 0.10 | 0.99912 | 0.98112 | 1.01312 | ||
| 4031 | 2022.09.02 09:00 | buy | 464 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
| 4032 | 2022.09.02 09:00 | modify | 464 | 0.10 | 0.99758 | 0.97958 | 1.01158 | ||
| 4033 | 2022.09.02 09:40 | s/l | 453 | 0.10 | 1.00009 | 1.00009 | 0.98409 | -19.26 | 22465.38 |
| 4034 | 2022.09.02 09:40 | modify | 460 | 0.10 | 0.99429 | 1.01229 | 0.98629 | ||
| 4035 | 2022.09.02 09:46 | modify | 464 | 0.10 | 0.99758 | 0.98958 | 1.01158 | ||
| 4036 | 2022.09.02 09:46 | modify | 462 | 0.10 | 0.99449 | 1.01249 | 0.98649 | ||
| 4037 | 2022.09.02 09:46 | modify | 461 | 0.10 | 0.99448 | 1.01248 | 0.98648 | ||
| 4038 | 2022.09.02 09:46 | modify | 459 | 0.10 | 0.99442 | 1.01242 | 0.98642 | ||
| 4039 | 2022.09.02 09:46 | modify | 458 | 0.10 | 0.99441 | 1.01241 | 0.98641 | ||
| 4040 | 2022.09.02 09:46 | modify | 455 | 0.10 | 0.99482 | 1.01282 | 0.98682 | ||
| 4041 | 2022.09.02 10:00 | buy | 465 | 0.10 | 1.00075 | 0.00000 | 0.00000 | ||
| 4042 | 2022.09.02 10:00 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.01475 | ||
| 4043 | 2022.09.02 10:02 | modify | 464 | 0.10 | 0.99758 | 0.99158 | 1.01158 | ||
| 4044 | 2022.09.02 10:02 | modify | 457 | 0.10 | 0.99529 | 1.01329 | 0.98729 | ||
| 4045 | 2022.09.02 10:02 | modify | 456 | 0.10 | 0.99368 | 1.01168 | 0.98768 | ||
| 4046 | 2022.09.02 10:02 | modify | 454 | 0.10 | 0.99320 | 1.01120 | 0.98720 | ||
| 4047 | 2022.09.02 11:00 | buy | 466 | 0.10 | 1.00004 | 0.00000 | 0.00000 | ||
| 4048 | 2022.09.02 11:00 | modify | 466 | 0.10 | 1.00004 | 0.98204 | 1.01404 | ||
| 4049 | 2022.09.02 12:00 | buy | 467 | 0.10 | 0.99938 | 0.00000 | 0.00000 | ||
| 4050 | 2022.09.02 12:00 | modify | 467 | 0.10 | 0.99938 | 0.98138 | 1.01338 | ||
| 4051 | 2022.09.02 12:50 | modify | 467 | 0.10 | 0.99938 | 0.99138 | 1.01338 | ||
| 4052 | 2022.09.02 12:50 | modify | 464 | 0.10 | 0.99758 | 0.99358 | 1.01158 | ||
| 4053 | 2022.09.02 12:50 | modify | 463 | 0.10 | 0.99912 | 0.99112 | 1.01312 | ||
| 4054 | 2022.09.02 12:50 | modify | 462 | 0.10 | 0.99449 | 1.01249 | 0.98849 | ||
| 4055 | 2022.09.02 12:50 | modify | 461 | 0.10 | 0.99448 | 1.01248 | 0.98848 | ||
| 4056 | 2022.09.02 12:50 | modify | 460 | 0.10 | 0.99429 | 1.01229 | 0.98829 | ||
| 4057 | 2022.09.02 12:50 | modify | 459 | 0.10 | 0.99442 | 1.01242 | 0.98842 | ||
| 4058 | 2022.09.02 12:50 | modify | 458 | 0.10 | 0.99441 | 1.01241 | 0.98841 | ||
| 4059 | 2022.09.02 12:50 | modify | 455 | 0.10 | 0.99482 | 1.01282 | 0.98882 | ||
| 4060 | 2022.09.02 12:50 | modify | 454 | 0.10 | 0.99320 | 1.01120 | 0.98920 | ||
| 4061 | 2022.09.02 13:00 | buy | 468 | 0.10 | 1.00133 | 0.00000 | 0.00000 | ||
| 4062 | 2022.09.02 13:00 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.01533 | ||
| 4063 | 2022.09.02 14:00 | buy | 469 | 0.10 | 1.00022 | 0.00000 | 0.00000 | ||
| 4064 | 2022.09.02 14:00 | modify | 469 | 0.10 | 1.00022 | 0.98222 | 1.01422 | ||
| 4065 | 2022.09.02 15:00 | buy | 470 | 0.10 | 1.00287 | 0.00000 | 0.00000 | ||
| 4066 | 2022.09.02 15:00 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.01687 | ||
| 4067 | 2022.09.02 15:20 | modify | 469 | 0.10 | 1.00022 | 0.99222 | 1.01422 | ||
| 4068 | 2022.09.02 15:20 | modify | 466 | 0.10 | 1.00004 | 0.99204 | 1.01404 | ||
| 4069 | 2022.09.02 15:20 | modify | 463 | 0.10 | 0.99912 | 0.99312 | 1.01312 | ||
| 4070 | 2022.09.02 15:20 | modify | 457 | 0.10 | 0.99529 | 1.01329 | 0.98929 | ||
| 4071 | 2022.09.02 16:00 | buy | 471 | 0.10 | 1.00331 | 0.00000 | 0.00000 | ||
| 4072 | 2022.09.02 16:00 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.01731 | ||
| 4073 | 2022.09.02 16:20 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.01331 | ||
| 4074 | 2022.09.02 16:20 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.01287 | ||
| 4075 | 2022.09.02 16:45 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.01131 | ||
| 4076 | 2022.09.02 16:45 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.01133 | ||
| 4077 | 2022.09.02 16:50 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.01087 | ||
| 4078 | 2022.09.02 16:50 | modify | 469 | 0.10 | 1.00022 | 0.99222 | 1.01022 | ||
| 4079 | 2022.09.02 16:50 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.01075 | ||
| 4080 | 2022.09.02 17:00 | buy | 472 | 0.10 | 0.99723 | 0.00000 | 0.00000 | ||
| 4081 | 2022.09.02 17:00 | modify | 472 | 0.10 | 0.99723 | 0.97923 | 1.01123 | ||
| 4082 | 2022.09.02 17:15 | modify | 466 | 0.10 | 1.00004 | 0.99204 | 1.01004 | ||
| 4083 | 2022.09.02 17:20 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.00931 | ||
| 4084 | 2022.09.02 17:20 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.00887 | ||
| 4085 | 2022.09.02 17:20 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.00933 | ||
| 4086 | 2022.09.02 17:20 | modify | 467 | 0.10 | 0.99938 | 0.99138 | 1.00938 | ||
| 4087 | 2022.09.02 17:20 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.00875 | ||
| 4088 | 2022.09.02 17:20 | modify | 463 | 0.10 | 0.99912 | 0.99312 | 1.00912 | ||
| 4089 | 2022.09.02 18:00 | buy | 473 | 0.10 | 0.99633 | 0.00000 | 0.00000 | ||
| 4090 | 2022.09.02 18:00 | modify | 473 | 0.10 | 0.99633 | 0.97833 | 1.01033 | ||
| 4091 | 2022.09.02 19:00 | buy | 474 | 0.10 | 0.99683 | 0.00000 | 0.00000 | ||
| 4092 | 2022.09.02 19:00 | modify | 474 | 0.10 | 0.99683 | 0.97883 | 1.01083 | ||
| 4093 | 2022.09.04 21:00 | s/l | 463 | 0.10 | 0.99312 | 0.99312 | 1.00912 | -60.00 | 22405.38 |
| 4094 | 2022.09.04 21:00 | s/l | 464 | 0.10 | 0.99358 | 0.99358 | 1.01158 | -40.00 | 22365.38 |
| 4095 | 2022.09.04 21:00 | modify | 472 | 0.10 | 0.99723 | 0.97923 | 1.00723 | ||
| 4096 | 2022.09.04 21:00 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.00731 | ||
| 4097 | 2022.09.04 21:00 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.00687 | ||
| 4098 | 2022.09.04 21:00 | modify | 469 | 0.10 | 1.00022 | 0.99222 | 1.00822 | ||
| 4099 | 2022.09.04 21:00 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.00733 | ||
| 4100 | 2022.09.04 21:00 | modify | 467 | 0.10 | 0.99938 | 0.99138 | 1.00738 | ||
| 4101 | 2022.09.04 21:00 | modify | 466 | 0.10 | 1.00004 | 0.99204 | 1.00804 | ||
| 4102 | 2022.09.04 21:02 | s/l | 469 | 0.10 | 0.99222 | 0.99222 | 1.00822 | -80.00 | 22285.38 |
| 4103 | 2022.09.04 21:02 | modify | 474 | 0.10 | 0.99683 | 0.97883 | 1.00683 | ||
| 4104 | 2022.09.04 21:02 | modify | 473 | 0.10 | 0.99633 | 0.97833 | 1.00633 | ||
| 4105 | 2022.09.04 21:02 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.00675 | ||
| 4106 | 2022.09.04 21:50 | s/l | 466 | 0.10 | 0.99204 | 0.99204 | 1.00804 | -80.00 | 22205.38 |
| 4107 | 2022.09.04 21:50 | modify | 457 | 0.10 | 0.99529 | 0.99529 | 0.98929 | ||
| 4108 | 2022.09.04 22:00 | sell | 475 | 0.10 | 0.99224 | 0.00000 | 0.00000 | ||
| 4109 | 2022.09.04 22:00 | modify | 475 | 0.10 | 0.99224 | 1.01024 | 0.97824 | ||
| 4110 | 2022.09.04 22:15 | s/l | 467 | 0.10 | 0.99138 | 0.99138 | 1.00738 | -80.00 | 22125.38 |
| 4111 | 2022.09.04 22:15 | modify | 455 | 0.10 | 0.99482 | 0.99482 | 0.98882 | ||
| 4112 | 2022.09.04 22:20 | modify | 474 | 0.10 | 0.99683 | 0.97883 | 1.00483 | ||
| 4113 | 2022.09.04 22:20 | modify | 473 | 0.10 | 0.99633 | 0.97833 | 1.00433 | ||
| 4114 | 2022.09.04 22:20 | modify | 472 | 0.10 | 0.99723 | 0.97923 | 1.00523 | ||
| 4115 | 2022.09.04 22:20 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.00531 | ||
| 4116 | 2022.09.04 22:20 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.00487 | ||
| 4117 | 2022.09.04 22:20 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.00533 | ||
| 4118 | 2022.09.04 22:20 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.00475 | ||
| 4119 | 2022.09.04 22:20 | modify | 462 | 0.10 | 0.99449 | 0.99449 | 0.98849 | ||
| 4120 | 2022.09.04 22:20 | modify | 461 | 0.10 | 0.99448 | 0.99448 | 0.98848 | ||
| 4121 | 2022.09.04 22:20 | modify | 460 | 0.10 | 0.99429 | 0.99429 | 0.98829 | ||
| 4122 | 2022.09.04 22:20 | modify | 459 | 0.10 | 0.99442 | 0.99442 | 0.98842 | ||
| 4123 | 2022.09.04 22:20 | modify | 458 | 0.10 | 0.99441 | 0.99441 | 0.98841 | ||
| 4124 | 2022.09.04 22:20 | modify | 457 | 0.10 | 0.99529 | 0.99329 | 0.98929 | ||
| 4125 | 2022.09.04 22:20 | modify | 456 | 0.10 | 0.99368 | 0.99368 | 0.98768 | ||
| 4126 | 2022.09.04 22:20 | modify | 455 | 0.10 | 0.99482 | 0.99282 | 0.98882 | ||
| 4127 | 2022.09.04 22:50 | s/l | 455 | 0.10 | 0.99282 | 0.99282 | 0.98882 | 20.74 | 22146.12 |
| 4128 | 2022.09.04 23:00 | sell | 476 | 0.10 | 0.99217 | 0.00000 | 0.00000 | ||
| 4129 | 2022.09.04 23:00 | modify | 476 | 0.10 | 0.99217 | 1.01017 | 0.97817 | ||
| 4130 | 2022.09.05 00:00 | sell | 477 | 0.10 | 0.99075 | 0.00000 | 0.00000 | ||
| 4131 | 2022.09.05 00:00 | modify | 477 | 0.10 | 0.99075 | 1.00875 | 0.97675 | ||
| 4132 | 2022.09.05 01:00 | sell | 478 | 0.10 | 0.99152 | 0.00000 | 0.00000 | ||
| 4133 | 2022.09.05 01:00 | modify | 478 | 0.10 | 0.99152 | 1.00952 | 0.97752 | ||
| 4134 | 2022.09.05 02:00 | sell | 479 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
| 4135 | 2022.09.05 02:00 | modify | 479 | 0.10 | 0.99195 | 1.00995 | 0.97795 | ||
| 4136 | 2022.09.05 02:20 | modify | 462 | 0.10 | 0.99449 | 0.99249 | 0.98849 | ||
| 4137 | 2022.09.05 02:20 | modify | 461 | 0.10 | 0.99448 | 0.99248 | 0.98848 | ||
| 4138 | 2022.09.05 02:20 | modify | 459 | 0.10 | 0.99442 | 0.99242 | 0.98842 | ||
| 4139 | 2022.09.05 02:20 | modify | 458 | 0.10 | 0.99441 | 0.99241 | 0.98841 | ||
| 4140 | 2022.09.05 03:00 | sell | 480 | 0.10 | 0.99133 | 0.00000 | 0.00000 | ||
| 4141 | 2022.09.05 03:00 | modify | 480 | 0.10 | 0.99133 | 1.00933 | 0.97733 | ||
| 4142 | 2022.09.05 04:00 | sell | 481 | 0.10 | 0.99127 | 0.00000 | 0.00000 | ||
| 4143 | 2022.09.05 04:00 | modify | 481 | 0.10 | 0.99127 | 1.00927 | 0.97727 | ||
| 4144 | 2022.09.05 05:00 | sell | 482 | 0.10 | 0.99051 | 0.00000 | 0.00000 | ||
| 4145 | 2022.09.05 05:00 | modify | 482 | 0.10 | 0.99051 | 1.00851 | 0.97651 | ||
| 4146 | 2022.09.05 05:03 | modify | 460 | 0.10 | 0.99429 | 0.99229 | 0.98829 | ||
| 4147 | 2022.09.05 05:03 | modify | 457 | 0.10 | 0.99529 | 0.99129 | 0.98929 | ||
| 4148 | 2022.09.05 05:03 | modify | 454 | 0.10 | 0.99320 | 0.99120 | 0.98920 | ||
| 4149 | 2022.09.05 05:10 | t/p | 457 | 0.10 | 0.98929 | 0.99129 | 0.98929 | 61.49 | 22207.61 |
| 4150 | 2022.09.05 05:10 | modify | 475 | 0.10 | 0.99224 | 1.00024 | 0.97824 | ||
| 4151 | 2022.09.05 05:10 | modify | 472 | 0.10 | 0.99723 | 0.97923 | 1.00323 | ||
| 4152 | 2022.09.05 05:10 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.00331 | ||
| 4153 | 2022.09.05 05:10 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.00333 | ||
| 4154 | 2022.09.05 05:10 | modify | 462 | 0.10 | 0.99449 | 0.99049 | 0.98849 | ||
| 4155 | 2022.09.05 05:10 | modify | 461 | 0.10 | 0.99448 | 0.99048 | 0.98848 | ||
| 4156 | 2022.09.05 05:10 | modify | 460 | 0.10 | 0.99429 | 0.99029 | 0.98829 | ||
| 4157 | 2022.09.05 05:10 | modify | 459 | 0.10 | 0.99442 | 0.99042 | 0.98842 | ||
| 4158 | 2022.09.05 05:10 | modify | 458 | 0.10 | 0.99441 | 0.99041 | 0.98841 | ||
| 4159 | 2022.09.05 05:10 | modify | 456 | 0.10 | 0.99368 | 0.99168 | 0.98768 | ||
| 4160 | 2022.09.05 05:10 | modify | 449 | 0.10 | 1.00536 | 0.98736 | 1.00336 | ||
| 4161 | 2022.09.05 05:10 | modify | 448 | 0.10 | 1.00518 | 0.98718 | 1.00318 | ||
| 4162 | 2022.09.05 05:16 | t/p | 454 | 0.10 | 0.98920 | 0.99120 | 0.98920 | 41.49 | 22249.10 |
| 4163 | 2022.09.05 05:16 | t/p | 458 | 0.10 | 0.98841 | 0.99041 | 0.98841 | 61.49 | 22310.58 |
| 4164 | 2022.09.05 05:16 | t/p | 459 | 0.10 | 0.98842 | 0.99042 | 0.98842 | 61.49 | 22372.07 |
| 4165 | 2022.09.05 05:16 | t/p | 461 | 0.10 | 0.98848 | 0.99048 | 0.98848 | 61.49 | 22433.56 |
| 4166 | 2022.09.05 05:16 | t/p | 462 | 0.10 | 0.98849 | 0.99049 | 0.98849 | 61.49 | 22495.04 |
| 4167 | 2022.09.05 05:16 | modify | 480 | 0.10 | 0.99133 | 0.99933 | 0.97733 | ||
| 4168 | 2022.09.05 05:16 | modify | 479 | 0.10 | 0.99195 | 0.99995 | 0.97795 | ||
| 4169 | 2022.09.05 05:16 | modify | 478 | 0.10 | 0.99152 | 0.99952 | 0.97752 | ||
| 4170 | 2022.09.05 05:16 | modify | 476 | 0.10 | 0.99217 | 1.00017 | 0.97817 | ||
| 4171 | 2022.09.05 05:16 | modify | 474 | 0.10 | 0.99683 | 0.97883 | 1.00283 | ||
| 4172 | 2022.09.05 05:16 | modify | 473 | 0.10 | 0.99633 | 0.97833 | 1.00233 | ||
| 4173 | 2022.09.05 05:16 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.00287 | ||
| 4174 | 2022.09.05 05:16 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.00275 | ||
| 4175 | 2022.09.05 05:16 | modify | 456 | 0.10 | 0.99368 | 0.98968 | 0.98768 | ||
| 4176 | 2022.09.05 06:00 | sell | 483 | 0.10 | 0.98845 | 0.00000 | 0.00000 | ||
| 4177 | 2022.09.05 06:00 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.97445 | ||
| 4178 | 2022.09.05 06:02 | t/p | 460 | 0.10 | 0.98829 | 0.99029 | 0.98829 | 61.49 | 22556.53 |
| 4179 | 2022.09.05 06:02 | modify | 481 | 0.10 | 0.99127 | 0.99927 | 0.97727 | ||
| 4180 | 2022.09.05 06:07 | modify | 476 | 0.10 | 0.99217 | 0.99817 | 0.97817 | ||
| 4181 | 2022.09.05 06:07 | modify | 475 | 0.10 | 0.99224 | 0.99824 | 0.97824 | ||
| 4182 | 2022.09.05 06:15 | s/l | 456 | 0.10 | 0.98968 | 0.98968 | 0.98768 | 41.49 | 22598.01 |
| 4183 | 2022.09.05 07:00 | sell | 484 | 0.10 | 0.99069 | 0.00000 | 0.00000 | ||
| 4184 | 2022.09.05 07:00 | modify | 484 | 0.10 | 0.99069 | 1.00869 | 0.97669 | ||
| 4185 | 2022.09.05 07:32 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.97845 | ||
| 4186 | 2022.09.05 08:00 | sell | 485 | 0.10 | 0.99111 | 0.00000 | 0.00000 | ||
| 4187 | 2022.09.05 08:00 | modify | 485 | 0.10 | 0.99111 | 1.00911 | 0.97711 | ||
| 4188 | 2022.09.05 09:00 | sell | 486 | 0.10 | 0.99110 | 0.00000 | 0.00000 | ||
| 4189 | 2022.09.05 09:00 | modify | 486 | 0.10 | 0.99110 | 1.00910 | 0.97710 | ||
| 4190 | 2022.09.05 10:00 | sell | 487 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
| 4191 | 2022.09.05 10:00 | modify | 487 | 0.10 | 0.99235 | 1.01035 | 0.97835 | ||
| 4192 | 2022.09.05 10:20 | modify | 484 | 0.10 | 0.99069 | 1.00869 | 0.98069 | ||
| 4193 | 2022.09.05 10:20 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.98045 | ||
| 4194 | 2022.09.05 10:20 | modify | 482 | 0.10 | 0.99051 | 1.00851 | 0.98051 | ||
| 4195 | 2022.09.05 11:00 | sell | 488 | 0.10 | 0.99336 | 0.00000 | 0.00000 | ||
| 4196 | 2022.09.05 11:00 | modify | 488 | 0.10 | 0.99336 | 1.01136 | 0.97936 | ||
| 4197 | 2022.09.05 12:00 | sell | 489 | 0.10 | 0.99168 | 0.00000 | 0.00000 | ||
| 4198 | 2022.09.05 12:00 | modify | 489 | 0.10 | 0.99168 | 1.00968 | 0.97768 | ||
| 4199 | 2022.09.05 13:00 | sell | 490 | 0.10 | 0.99235 | 0.00000 | 0.00000 | ||
| 4200 | 2022.09.05 13:00 | modify | 490 | 0.10 | 0.99235 | 1.01035 | 0.97835 | ||
| 4201 | 2022.09.05 14:00 | sell | 491 | 0.10 | 0.99252 | 0.00000 | 0.00000 | ||
| 4202 | 2022.09.05 14:00 | modify | 491 | 0.10 | 0.99252 | 1.01052 | 0.97852 | ||
| 4203 | 2022.09.05 15:00 | sell | 492 | 0.10 | 0.99198 | 0.00000 | 0.00000 | ||
| 4204 | 2022.09.05 15:00 | modify | 492 | 0.10 | 0.99198 | 1.00998 | 0.97798 | ||
| 4205 | 2022.09.05 19:00 | buy | 493 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
| 4206 | 2022.09.05 19:00 | modify | 493 | 0.10 | 0.99315 | 0.97515 | 1.00715 | ||
| 4207 | 2022.09.05 20:00 | buy | 494 | 0.10 | 0.99334 | 0.00000 | 0.00000 | ||
| 4208 | 2022.09.05 20:00 | modify | 494 | 0.10 | 0.99334 | 0.97534 | 1.00734 | ||
| 4209 | 2022.09.05 21:00 | buy | 495 | 0.10 | 0.99275 | 0.00000 | 0.00000 | ||
| 4210 | 2022.09.05 21:00 | modify | 495 | 0.10 | 0.99275 | 0.97475 | 1.00675 | ||
| 4211 | 2022.09.05 22:00 | buy | 496 | 0.10 | 0.99320 | 0.00000 | 0.00000 | ||
| 4212 | 2022.09.05 22:00 | modify | 496 | 0.10 | 0.99320 | 0.97520 | 1.00720 | ||
| 4213 | 2022.09.05 22:16 | modify | 486 | 0.10 | 0.99110 | 1.00910 | 0.98110 | ||
| 4214 | 2022.09.05 22:16 | modify | 485 | 0.10 | 0.99111 | 1.00911 | 0.98111 | ||
| 4215 | 2022.09.05 22:16 | modify | 477 | 0.10 | 0.99075 | 1.00875 | 0.98075 | ||
| 4216 | 2022.09.05 23:50 | modify | 481 | 0.10 | 0.99127 | 0.99927 | 0.98127 | ||
| 4217 | 2022.09.05 23:50 | modify | 480 | 0.10 | 0.99133 | 0.99933 | 0.98133 | ||
| 4218 | 2022.09.06 00:10 | modify | 489 | 0.10 | 0.99168 | 1.00968 | 0.98168 | ||
| 4219 | 2022.09.06 00:10 | modify | 478 | 0.10 | 0.99152 | 0.99952 | 0.98152 | ||
| 4220 | 2022.09.06 00:15 | modify | 496 | 0.10 | 0.99320 | 0.98520 | 1.00720 | ||
| 4221 | 2022.09.06 00:15 | modify | 495 | 0.10 | 0.99275 | 0.98475 | 1.00675 | ||
| 4222 | 2022.09.06 00:15 | modify | 493 | 0.10 | 0.99315 | 0.98515 | 1.00715 | ||
| 4223 | 2022.09.06 00:15 | modify | 492 | 0.10 | 0.99198 | 1.00998 | 0.98198 | ||
| 4224 | 2022.09.06 00:15 | modify | 491 | 0.10 | 0.99252 | 1.01052 | 0.98252 | ||
| 4225 | 2022.09.06 00:15 | modify | 490 | 0.10 | 0.99235 | 1.01035 | 0.98235 | ||
| 4226 | 2022.09.06 00:15 | modify | 487 | 0.10 | 0.99235 | 1.01035 | 0.98235 | ||
| 4227 | 2022.09.06 00:15 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.98245 | ||
| 4228 | 2022.09.06 00:15 | modify | 482 | 0.10 | 0.99051 | 1.00851 | 0.98251 | ||
| 4229 | 2022.09.06 00:15 | modify | 479 | 0.10 | 0.99195 | 0.99995 | 0.98195 | ||
| 4230 | 2022.09.06 00:15 | modify | 476 | 0.10 | 0.99217 | 0.99817 | 0.98217 | ||
| 4231 | 2022.09.06 00:15 | modify | 475 | 0.10 | 0.99224 | 0.99824 | 0.98224 | ||
| 4232 | 2022.09.06 00:20 | modify | 495 | 0.10 | 0.99275 | 0.98675 | 1.00675 | ||
| 4233 | 2022.09.06 00:20 | modify | 494 | 0.10 | 0.99334 | 0.98534 | 1.00734 | ||
| 4234 | 2022.09.06 00:20 | modify | 486 | 0.10 | 0.99110 | 1.00910 | 0.98310 | ||
| 4235 | 2022.09.06 00:20 | modify | 485 | 0.10 | 0.99111 | 1.00911 | 0.98311 | ||
| 4236 | 2022.09.06 00:20 | modify | 484 | 0.10 | 0.99069 | 1.00869 | 0.98269 | ||
| 4237 | 2022.09.06 00:20 | modify | 477 | 0.10 | 0.99075 | 1.00875 | 0.98275 | ||
| 4238 | 2022.09.06 01:00 | buy | 497 | 0.10 | 0.99712 | 0.00000 | 0.00000 | ||
| 4239 | 2022.09.06 01:00 | modify | 497 | 0.10 | 0.99712 | 0.97912 | 1.01112 | ||
| 4240 | 2022.09.06 01:07 | modify | 481 | 0.10 | 0.99127 | 0.99927 | 0.98327 | ||
| 4241 | 2022.09.06 01:37 | modify | 488 | 0.10 | 0.99336 | 1.01136 | 0.98336 | ||
| 4242 | 2022.09.06 01:37 | modify | 480 | 0.10 | 0.99133 | 0.99933 | 0.98333 | ||
| 4243 | 2022.09.06 02:00 | buy | 498 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
| 4244 | 2022.09.06 02:00 | modify | 498 | 0.10 | 0.99670 | 0.97870 | 1.01070 | ||
| 4245 | 2022.09.06 06:45 | modify | 493 | 0.10 | 0.99315 | 0.98715 | 1.00715 | ||
| 4246 | 2022.09.06 06:50 | s/l | 476 | 0.10 | 0.99817 | 0.99817 | 0.98217 | -58.51 | 22539.50 |
| 4247 | 2022.09.06 06:50 | modify | 496 | 0.10 | 0.99320 | 0.98720 | 1.00720 | ||
| 4248 | 2022.09.06 06:50 | modify | 495 | 0.10 | 0.99275 | 0.98875 | 1.00675 | ||
| 4249 | 2022.09.06 06:50 | modify | 494 | 0.10 | 0.99334 | 0.98734 | 1.00734 | ||
| 4250 | 2022.09.06 06:50 | modify | 492 | 0.10 | 0.99198 | 1.00998 | 0.98398 | ||
| 4251 | 2022.09.06 06:50 | modify | 489 | 0.10 | 0.99168 | 1.00968 | 0.98368 | ||
| 4252 | 2022.09.06 06:50 | modify | 479 | 0.10 | 0.99195 | 0.99995 | 0.98395 | ||
| 4253 | 2022.09.06 06:50 | modify | 478 | 0.10 | 0.99152 | 0.99952 | 0.98352 | ||
| 4254 | 2022.09.06 07:00 | buy | 499 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
| 4255 | 2022.09.06 07:00 | modify | 499 | 0.10 | 0.99729 | 0.97929 | 1.01129 | ||
| 4256 | 2022.09.06 07:45 | s/l | 475 | 0.10 | 0.99824 | 0.99824 | 0.98224 | -58.51 | 22480.99 |
| 4257 | 2022.09.06 07:45 | modify | 490 | 0.10 | 0.99235 | 1.01035 | 0.98435 | ||
| 4258 | 2022.09.06 07:45 | modify | 487 | 0.10 | 0.99235 | 1.01035 | 0.98435 | ||
| 4259 | 2022.09.06 07:50 | modify | 496 | 0.10 | 0.99320 | 0.98920 | 1.00720 | ||
| 4260 | 2022.09.06 07:50 | modify | 494 | 0.10 | 0.99334 | 0.98934 | 1.00734 | ||
| 4261 | 2022.09.06 07:50 | modify | 493 | 0.10 | 0.99315 | 0.98915 | 1.00715 | ||
| 4262 | 2022.09.06 07:50 | modify | 491 | 0.10 | 0.99252 | 1.01052 | 0.98452 | ||
| 4263 | 2022.09.06 07:50 | modify | 484 | 0.10 | 0.99069 | 1.00869 | 0.98469 | ||
| 4264 | 2022.09.06 07:50 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.98445 | ||
| 4265 | 2022.09.06 07:50 | modify | 482 | 0.10 | 0.99051 | 1.00851 | 0.98451 | ||
| 4266 | 2022.09.06 07:50 | modify | 477 | 0.10 | 0.99075 | 1.00875 | 0.98475 | ||
| 4267 | 2022.09.06 08:00 | buy | 500 | 0.10 | 0.99785 | 0.00000 | 0.00000 | ||
| 4268 | 2022.09.06 08:00 | modify | 500 | 0.10 | 0.99785 | 0.97985 | 1.01185 | ||
| 4269 | 2022.09.06 09:16 | modify | 500 | 0.10 | 0.99785 | 0.97985 | 1.00785 | ||
| 4270 | 2022.09.06 10:40 | modify | 499 | 0.10 | 0.99729 | 0.97929 | 1.00729 | ||
| 4271 | 2022.09.06 10:45 | modify | 497 | 0.10 | 0.99712 | 0.97912 | 1.00712 | ||
| 4272 | 2022.09.06 10:50 | modify | 498 | 0.10 | 0.99670 | 0.97870 | 1.00670 | ||
| 4273 | 2022.09.06 11:50 | modify | 500 | 0.10 | 0.99785 | 0.97985 | 1.00585 | ||
| 4274 | 2022.09.06 12:45 | modify | 499 | 0.10 | 0.99729 | 0.97929 | 1.00529 | ||
| 4275 | 2022.09.06 12:45 | modify | 497 | 0.10 | 0.99712 | 0.97912 | 1.00512 | ||
| 4276 | 2022.09.06 12:50 | modify | 498 | 0.10 | 0.99670 | 0.97870 | 1.00470 | ||
| 4277 | 2022.09.06 12:50 | modify | 488 | 0.10 | 0.99336 | 0.99736 | 0.98336 | ||
| 4278 | 2022.09.06 13:10 | modify | 500 | 0.10 | 0.99785 | 0.97985 | 1.00385 | ||
| 4279 | 2022.09.06 13:15 | s/l | 494 | 0.10 | 0.98934 | 0.98934 | 1.00734 | -41.08 | 22439.91 |
| 4280 | 2022.09.06 13:15 | modify | 499 | 0.10 | 0.99729 | 0.97929 | 1.00329 | ||
| 4281 | 2022.09.06 13:15 | modify | 491 | 0.10 | 0.99252 | 0.99452 | 0.98452 | ||
| 4282 | 2022.09.06 13:20 | s/l | 493 | 0.10 | 0.98915 | 0.98915 | 1.00715 | -41.08 | 22398.84 |
| 4283 | 2022.09.06 13:20 | s/l | 495 | 0.10 | 0.98875 | 0.98875 | 1.00675 | -41.08 | 22357.76 |
| 4284 | 2022.09.06 13:20 | s/l | 496 | 0.10 | 0.98920 | 0.98920 | 1.00720 | -41.08 | 22316.69 |
| 4285 | 2022.09.06 13:20 | modify | 498 | 0.10 | 0.99670 | 0.97870 | 1.00270 | ||
| 4286 | 2022.09.06 13:20 | modify | 497 | 0.10 | 0.99712 | 0.97912 | 1.00312 | ||
| 4287 | 2022.09.06 13:20 | modify | 492 | 0.10 | 0.99198 | 0.99398 | 0.98398 | ||
| 4288 | 2022.09.06 13:20 | modify | 490 | 0.10 | 0.99235 | 0.99435 | 0.98435 | ||
| 4289 | 2022.09.06 13:20 | modify | 488 | 0.10 | 0.99336 | 0.99536 | 0.98336 | ||
| 4290 | 2022.09.06 13:20 | modify | 487 | 0.10 | 0.99235 | 0.99435 | 0.98435 | ||
| 4291 | 2022.09.06 13:20 | modify | 479 | 0.10 | 0.99195 | 0.99395 | 0.98395 | ||
| 4292 | 2022.09.06 13:50 | modify | 491 | 0.10 | 0.99252 | 0.99252 | 0.98452 | ||
| 4293 | 2022.09.06 13:50 | modify | 489 | 0.10 | 0.99168 | 0.99368 | 0.98368 | ||
| 4294 | 2022.09.06 13:50 | modify | 478 | 0.10 | 0.99152 | 0.99352 | 0.98352 | ||
| 4295 | 2022.09.06 14:00 | sell | 501 | 0.10 | 0.98843 | 0.00000 | 0.00000 | ||
| 4296 | 2022.09.06 14:00 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.97443 | ||
| 4297 | 2022.09.06 14:02 | s/l | 448 | 0.10 | 0.98718 | 0.98718 | 1.00318 | -186.45 | 22130.23 |
| 4298 | 2022.09.06 14:02 | s/l | 449 | 0.10 | 0.98736 | 0.98736 | 1.00336 | -186.45 | 21943.78 |
| 4299 | 2022.09.06 14:02 | modify | 500 | 0.10 | 0.99785 | 0.97985 | 1.00185 | ||
| 4300 | 2022.09.06 14:02 | modify | 499 | 0.10 | 0.99729 | 0.97929 | 1.00129 | ||
| 4301 | 2022.09.06 14:02 | modify | 497 | 0.10 | 0.99712 | 0.97912 | 1.00112 | ||
| 4302 | 2022.09.06 14:02 | modify | 492 | 0.10 | 0.99198 | 0.99198 | 0.98398 | ||
| 4303 | 2022.09.06 14:02 | modify | 491 | 0.10 | 0.99252 | 0.99052 | 0.98452 | ||
| 4304 | 2022.09.06 14:02 | modify | 490 | 0.10 | 0.99235 | 0.99035 | 0.98435 | ||
| 4305 | 2022.09.06 14:02 | modify | 489 | 0.10 | 0.99168 | 0.99168 | 0.98368 | ||
| 4306 | 2022.09.06 14:02 | modify | 488 | 0.10 | 0.99336 | 0.99136 | 0.98336 | ||
| 4307 | 2022.09.06 14:02 | modify | 487 | 0.10 | 0.99235 | 0.99035 | 0.98435 | ||
| 4308 | 2022.09.06 14:02 | modify | 486 | 0.10 | 0.99110 | 0.99110 | 0.98310 | ||
| 4309 | 2022.09.06 14:02 | modify | 485 | 0.10 | 0.99111 | 0.99111 | 0.98311 | ||
| 4310 | 2022.09.06 14:02 | modify | 484 | 0.10 | 0.99069 | 0.99069 | 0.98469 | ||
| 4311 | 2022.09.06 14:02 | modify | 482 | 0.10 | 0.99051 | 0.99051 | 0.98451 | ||
| 4312 | 2022.09.06 14:02 | modify | 481 | 0.10 | 0.99127 | 0.99127 | 0.98327 | ||
| 4313 | 2022.09.06 14:02 | modify | 480 | 0.10 | 0.99133 | 0.99133 | 0.98333 | ||
| 4314 | 2022.09.06 14:02 | modify | 479 | 0.10 | 0.99195 | 0.99195 | 0.98395 | ||
| 4315 | 2022.09.06 14:02 | modify | 478 | 0.10 | 0.99152 | 0.99152 | 0.98352 | ||
| 4316 | 2022.09.06 14:02 | modify | 477 | 0.10 | 0.99075 | 0.99075 | 0.98475 | ||
| 4317 | 2022.09.06 14:02 | modify | 474 | 0.10 | 0.99683 | 0.97883 | 1.00083 | ||
| 4318 | 2022.09.06 14:02 | modify | 472 | 0.10 | 0.99723 | 0.97923 | 1.00123 | ||
| 4319 | 2022.09.06 14:02 | modify | 471 | 0.10 | 1.00331 | 0.98531 | 1.00131 | ||
| 4320 | 2022.09.06 14:02 | modify | 470 | 0.10 | 1.00287 | 0.98487 | 1.00087 | ||
| 4321 | 2022.09.06 14:02 | modify | 468 | 0.10 | 1.00133 | 0.98333 | 1.00133 | ||
| 4322 | 2022.09.06 14:07 | modify | 498 | 0.10 | 0.99670 | 0.97870 | 1.00070 | ||
| 4323 | 2022.09.06 14:07 | modify | 492 | 0.10 | 0.99198 | 0.98998 | 0.98398 | ||
| 4324 | 2022.09.06 14:07 | modify | 489 | 0.10 | 0.99168 | 0.98968 | 0.98368 | ||
| 4325 | 2022.09.06 14:07 | modify | 484 | 0.10 | 0.99069 | 0.98869 | 0.98469 | ||
| 4326 | 2022.09.06 14:07 | modify | 479 | 0.10 | 0.99195 | 0.98995 | 0.98395 | ||
| 4327 | 2022.09.06 14:07 | modify | 477 | 0.10 | 0.99075 | 0.98875 | 0.98475 | ||
| 4328 | 2022.09.06 14:07 | modify | 465 | 0.10 | 1.00075 | 0.98275 | 1.00075 | ||
| 4329 | 2022.09.06 14:15 | s/l | 477 | 0.10 | 0.98875 | 0.98875 | 0.98475 | 20.74 | 21964.52 |
| 4330 | 2022.09.06 14:15 | s/l | 484 | 0.10 | 0.98869 | 0.98869 | 0.98469 | 20.74 | 21985.26 |
| 4331 | 2022.09.06 14:15 | s/l | 489 | 0.10 | 0.98968 | 0.98968 | 0.98368 | 20.74 | 22006.01 |
| 4332 | 2022.09.06 14:20 | s/l | 479 | 0.10 | 0.98995 | 0.98995 | 0.98395 | 20.74 | 22026.75 |
| 4333 | 2022.09.06 14:20 | s/l | 482 | 0.10 | 0.99051 | 0.99051 | 0.98451 | 0.74 | 22027.49 |
| 4334 | 2022.09.06 14:20 | s/l | 487 | 0.10 | 0.99035 | 0.99035 | 0.98435 | 20.74 | 22048.24 |
| 4335 | 2022.09.06 14:20 | s/l | 490 | 0.10 | 0.99035 | 0.99035 | 0.98435 | 20.74 | 22068.98 |
| 4336 | 2022.09.06 14:20 | s/l | 491 | 0.10 | 0.99052 | 0.99052 | 0.98452 | 20.74 | 22089.72 |
| 4337 | 2022.09.06 14:20 | s/l | 492 | 0.10 | 0.98998 | 0.98998 | 0.98398 | 20.74 | 22110.47 |
| 4338 | 2022.09.06 15:00 | sell | 502 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
| 4339 | 2022.09.06 15:00 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.97639 | ||
| 4340 | 2022.09.06 15:10 | s/l | 478 | 0.10 | 0.99152 | 0.99152 | 0.98352 | 0.74 | 22111.21 |
| 4341 | 2022.09.06 15:10 | s/l | 480 | 0.10 | 0.99133 | 0.99133 | 0.98333 | 0.74 | 22111.95 |
| 4342 | 2022.09.06 15:10 | s/l | 481 | 0.10 | 0.99127 | 0.99127 | 0.98327 | 0.74 | 22112.70 |
| 4343 | 2022.09.06 15:10 | s/l | 485 | 0.10 | 0.99111 | 0.99111 | 0.98311 | 0.74 | 22113.44 |
| 4344 | 2022.09.06 15:10 | s/l | 486 | 0.10 | 0.99110 | 0.99110 | 0.98310 | 0.74 | 22114.18 |
| 4345 | 2022.09.06 15:10 | s/l | 488 | 0.10 | 0.99136 | 0.99136 | 0.98336 | 20.74 | 22134.93 |
| 4346 | 2022.09.06 15:20 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.97843 | ||
| 4347 | 2022.09.06 16:00 | sell | 503 | 0.10 | 0.99120 | 0.00000 | 0.00000 | ||
| 4348 | 2022.09.06 16:00 | modify | 503 | 0.10 | 0.99120 | 1.00920 | 0.97720 | ||
| 4349 | 2022.09.06 17:00 | sell | 504 | 0.10 | 0.99084 | 0.00000 | 0.00000 | ||
| 4350 | 2022.09.06 17:00 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.97684 | ||
| 4351 | 2022.09.06 18:00 | sell | 505 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
| 4352 | 2022.09.06 18:00 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.97590 | ||
| 4353 | 2022.09.06 19:00 | sell | 506 | 0.10 | 0.99097 | 0.00000 | 0.00000 | ||
| 4354 | 2022.09.06 19:00 | modify | 506 | 0.10 | 0.99097 | 1.00897 | 0.97697 | ||
| 4355 | 2022.09.06 20:00 | sell | 507 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
| 4356 | 2022.09.06 20:00 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.97639 | ||
| 4357 | 2022.09.06 21:00 | sell | 508 | 0.10 | 0.99030 | 0.00000 | 0.00000 | ||
| 4358 | 2022.09.06 21:00 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.97630 | ||
| 4359 | 2022.09.06 22:00 | sell | 509 | 0.10 | 0.99039 | 0.00000 | 0.00000 | ||
| 4360 | 2022.09.06 22:00 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.97639 | ||
| 4361 | 2022.09.06 23:00 | sell | 510 | 0.10 | 0.98963 | 0.00000 | 0.00000 | ||
| 4362 | 2022.09.06 23:00 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.97563 | ||
| 4363 | 2022.09.07 00:00 | sell | 511 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
| 4364 | 2022.09.07 00:00 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.97571 | ||
| 4365 | 2022.09.07 01:00 | sell | 512 | 0.10 | 0.98903 | 0.00000 | 0.00000 | ||
| 4366 | 2022.09.07 01:00 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.97503 | ||
| 4367 | 2022.09.07 02:00 | sell | 513 | 0.10 | 0.98892 | 0.00000 | 0.00000 | ||
| 4368 | 2022.09.07 02:00 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.97492 | ||
| 4369 | 2022.09.07 02:20 | modify | 503 | 0.10 | 0.99120 | 0.99920 | 0.97720 | ||
| 4370 | 2022.09.07 03:00 | sell | 514 | 0.10 | 0.98842 | 0.00000 | 0.00000 | ||
| 4371 | 2022.09.07 03:00 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.97442 | ||
| 4372 | 2022.09.07 04:00 | sell | 515 | 0.10 | 0.98859 | 0.00000 | 0.00000 | ||
| 4373 | 2022.09.07 04:00 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.97459 | ||
| 4374 | 2022.09.07 05:00 | sell | 516 | 0.10 | 0.98927 | 0.00000 | 0.00000 | ||
| 4375 | 2022.09.07 05:00 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.97527 | ||
| 4376 | 2022.09.07 06:00 | sell | 517 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
| 4377 | 2022.09.07 06:00 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.97528 | ||
| 4378 | 2022.09.07 07:50 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.97859 | ||
| 4379 | 2022.09.07 07:50 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.97842 | ||
| 4380 | 2022.09.07 07:50 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.97892 | ||
| 4381 | 2022.09.07 07:50 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.97903 | ||
| 4382 | 2022.09.07 08:07 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.97928 | ||
| 4383 | 2022.09.07 08:07 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.97927 | ||
| 4384 | 2022.09.07 10:00 | sell | 518 | 0.10 | 0.99093 | 0.00000 | 0.00000 | ||
| 4385 | 2022.09.07 10:00 | modify | 518 | 0.10 | 0.99093 | 1.00893 | 0.97693 | ||
| 4386 | 2022.09.07 11:00 | sell | 519 | 0.10 | 0.98971 | 0.00000 | 0.00000 | ||
| 4387 | 2022.09.07 11:00 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.97571 | ||
| 4388 | 2022.09.07 12:00 | sell | 520 | 0.10 | 0.98782 | 0.00000 | 0.00000 | ||
| 4389 | 2022.09.07 12:00 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.97382 | ||
| 4390 | 2022.09.07 12:07 | modify | 518 | 0.10 | 0.99093 | 0.99893 | 0.97693 | ||
| 4391 | 2022.09.07 12:07 | modify | 506 | 0.10 | 0.99097 | 0.99897 | 0.97697 | ||
| 4392 | 2022.09.07 13:00 | sell | 521 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
| 4393 | 2022.09.07 13:00 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.97528 | ||
| 4394 | 2022.09.07 13:32 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.97782 | ||
| 4395 | 2022.09.07 14:00 | sell | 522 | 0.10 | 0.99013 | 0.00000 | 0.00000 | ||
| 4396 | 2022.09.07 14:00 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.97613 | ||
| 4397 | 2022.09.07 14:20 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.98013 | ||
| 4398 | 2022.09.07 14:20 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.97928 | ||
| 4399 | 2022.09.07 14:20 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.97982 | ||
| 4400 | 2022.09.07 14:20 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.97971 | ||
| 4401 | 2022.09.07 14:20 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.97971 | ||
| 4402 | 2022.09.07 14:20 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.97963 | ||
| 4403 | 2022.09.07 14:20 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.97990 | ||
| 4404 | 2022.09.07 14:40 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.98042 | ||
| 4405 | 2022.09.07 14:40 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.98039 | ||
| 4406 | 2022.09.07 14:40 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.98030 | ||
| 4407 | 2022.09.07 14:40 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98039 | ||
| 4408 | 2022.09.07 14:40 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.98039 | ||
| 4409 | 2022.09.07 14:40 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.98043 | ||
| 4410 | 2022.09.07 14:45 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.98059 | ||
| 4411 | 2022.09.07 14:45 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.98084 | ||
| 4412 | 2022.09.07 14:50 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.98128 | ||
| 4413 | 2022.09.07 14:50 | modify | 518 | 0.10 | 0.99093 | 0.99893 | 0.98093 | ||
| 4414 | 2022.09.07 14:50 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.98128 | ||
| 4415 | 2022.09.07 14:50 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.98127 | ||
| 4416 | 2022.09.07 14:50 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.98092 | ||
| 4417 | 2022.09.07 14:50 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.98103 | ||
| 4418 | 2022.09.07 14:50 | modify | 506 | 0.10 | 0.99097 | 0.99897 | 0.98097 | ||
| 4419 | 2022.09.07 14:50 | modify | 503 | 0.10 | 0.99120 | 0.99920 | 0.98120 | ||
| 4420 | 2022.09.07 15:07 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.98163 | ||
| 4421 | 2022.09.07 16:35 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.98171 | ||
| 4422 | 2022.09.07 16:35 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.98171 | ||
| 4423 | 2022.09.07 16:40 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.98213 | ||
| 4424 | 2022.09.07 16:40 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.98182 | ||
| 4425 | 2022.09.07 16:40 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.98242 | ||
| 4426 | 2022.09.07 16:40 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.98239 | ||
| 4427 | 2022.09.07 16:40 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.98230 | ||
| 4428 | 2022.09.07 16:40 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98239 | ||
| 4429 | 2022.09.07 16:40 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.98190 | ||
| 4430 | 2022.09.07 16:40 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.98239 | ||
| 4431 | 2022.09.07 16:40 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.98243 | ||
| 4432 | 2022.09.07 16:45 | modify | 518 | 0.10 | 0.99093 | 0.99893 | 0.98293 | ||
| 4433 | 2022.09.07 16:45 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.98259 | ||
| 4434 | 2022.09.07 16:45 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.98292 | ||
| 4435 | 2022.09.07 16:45 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.98303 | ||
| 4436 | 2022.09.07 16:45 | modify | 506 | 0.10 | 0.99097 | 0.99897 | 0.98297 | ||
| 4437 | 2022.09.07 16:45 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.98284 | ||
| 4438 | 2022.09.07 16:50 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.98328 | ||
| 4439 | 2022.09.07 16:50 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.98382 | ||
| 4440 | 2022.09.07 16:50 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.98371 | ||
| 4441 | 2022.09.07 16:50 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.98328 | ||
| 4442 | 2022.09.07 16:50 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.98327 | ||
| 4443 | 2022.09.07 16:50 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.98371 | ||
| 4444 | 2022.09.07 16:50 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.98363 | ||
| 4445 | 2022.09.07 16:50 | modify | 503 | 0.10 | 0.99120 | 0.99920 | 0.98320 | ||
| 4446 | 2022.09.07 17:05 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.98390 | ||
| 4447 | 2022.09.07 17:10 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.98413 | ||
| 4448 | 2022.09.07 17:10 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.98459 | ||
| 4449 | 2022.09.07 17:10 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.98442 | ||
| 4450 | 2022.09.07 17:10 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.98439 | ||
| 4451 | 2022.09.07 17:10 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.98430 | ||
| 4452 | 2022.09.07 17:10 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98439 | ||
| 4453 | 2022.09.07 17:10 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.98439 | ||
| 4454 | 2022.09.07 17:10 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.98443 | ||
| 4455 | 2022.09.07 17:15 | s/l | 503 | 0.10 | 0.99920 | 0.99920 | 0.98320 | -79.26 | 22055.67 |
| 4456 | 2022.09.07 17:15 | s/l | 506 | 0.10 | 0.99897 | 0.99897 | 0.98297 | -79.26 | 21976.41 |
| 4457 | 2022.09.07 17:15 | s/l | 518 | 0.10 | 0.99893 | 0.99893 | 0.98293 | -80.00 | 21896.41 |
| 4458 | 2022.09.07 17:15 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.98528 | ||
| 4459 | 2022.09.07 17:15 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.98528 | ||
| 4460 | 2022.09.07 17:15 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.98527 | ||
| 4461 | 2022.09.07 17:15 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.98492 | ||
| 4462 | 2022.09.07 17:15 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.98503 | ||
| 4463 | 2022.09.07 17:15 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.98484 | ||
| 4464 | 2022.09.07 17:20 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.98613 | ||
| 4465 | 2022.09.07 17:20 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.98582 | ||
| 4466 | 2022.09.07 17:20 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.98571 | ||
| 4467 | 2022.09.07 17:20 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.98571 | ||
| 4468 | 2022.09.07 17:20 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.98563 | ||
| 4469 | 2022.09.07 17:20 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.98590 | ||
| 4470 | 2022.09.07 17:20 | modify | 498 | 0.10 | 0.99670 | 0.99870 | 1.00070 | ||
| 4471 | 2022.09.07 17:20 | modify | 474 | 0.10 | 0.99683 | 0.99883 | 1.00083 | ||
| 4472 | 2022.09.07 17:20 | modify | 473 | 0.10 | 0.99633 | 0.99633 | 1.00233 | ||
| 4473 | 2022.09.07 17:50 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.98642 | ||
| 4474 | 2022.09.07 17:50 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.98639 | ||
| 4475 | 2022.09.07 17:50 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.98630 | ||
| 4476 | 2022.09.07 17:50 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98639 | ||
| 4477 | 2022.09.07 17:50 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.98639 | ||
| 4478 | 2022.09.07 17:50 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.98643 | ||
| 4479 | 2022.09.07 17:50 | modify | 497 | 0.10 | 0.99712 | 0.99912 | 1.00112 | ||
| 4480 | 2022.09.07 17:50 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.98645 | ||
| 4481 | 2022.09.07 17:50 | modify | 472 | 0.10 | 0.99723 | 0.99923 | 1.00123 | ||
| 4482 | 2022.09.07 18:15 | s/l | 472 | 0.10 | 0.99923 | 0.99923 | 1.00123 | 16.77 | 21913.18 |
| 4483 | 2022.09.07 18:20 | s/l | 474 | 0.10 | 0.99883 | 0.99883 | 1.00083 | 16.77 | 21929.96 |
| 4484 | 2022.09.07 18:20 | s/l | 497 | 0.10 | 0.99912 | 0.99912 | 1.00112 | 18.92 | 21948.88 |
| 4485 | 2022.09.07 18:45 | s/l | 498 | 0.10 | 0.99870 | 0.99870 | 1.00070 | 18.92 | 21967.81 |
| 4486 | 2022.09.07 19:45 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.98659 | ||
| 4487 | 2022.09.07 19:45 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.98684 | ||
| 4488 | 2022.09.07 19:45 | modify | 499 | 0.10 | 0.99729 | 0.99929 | 1.00129 | ||
| 4489 | 2022.09.07 19:45 | modify | 473 | 0.10 | 0.99633 | 0.99833 | 1.00233 | ||
| 4490 | 2022.09.07 19:50 | t/p | 465 | 0.10 | 1.00075 | 0.98275 | 1.00075 | -3.23 | 21964.58 |
| 4491 | 2022.09.07 19:50 | t/p | 470 | 0.10 | 1.00087 | 0.98487 | 1.00087 | -23.23 | 21941.35 |
| 4492 | 2022.09.07 19:50 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.98727 | ||
| 4493 | 2022.09.07 19:50 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.98692 | ||
| 4494 | 2022.09.07 19:50 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.98703 | ||
| 4495 | 2022.09.07 19:50 | modify | 500 | 0.10 | 0.99785 | 0.99985 | 1.00185 | ||
| 4496 | 2022.09.07 20:00 | buy | 523 | 0.10 | 1.00115 | 0.00000 | 0.00000 | ||
| 4497 | 2022.09.07 20:00 | modify | 523 | 0.10 | 1.00115 | 0.98315 | 1.01515 | ||
| 4498 | 2022.09.07 20:02 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.98728 | ||
| 4499 | 2022.09.07 20:02 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.98728 | ||
| 4500 | 2022.09.07 23:10 | s/l | 500 | 0.10 | 0.99985 | 0.99985 | 1.00185 | 18.92 | 21960.28 |
| 4501 | 2022.09.08 00:00 | buy | 524 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
| 4502 | 2022.09.08 00:00 | modify | 524 | 0.10 | 1.00011 | 0.98211 | 1.01411 | ||
| 4503 | 2022.09.08 00:20 | s/l | 499 | 0.10 | 0.99929 | 0.99929 | 1.00129 | 15.70 | 21975.97 |
| 4504 | 2022.09.08 00:50 | s/l | 473 | 0.10 | 0.99833 | 0.99833 | 1.00233 | 13.55 | 21989.52 |
| 4505 | 2022.09.08 01:00 | buy | 525 | 0.10 | 0.99881 | 0.00000 | 0.00000 | ||
| 4506 | 2022.09.08 01:00 | modify | 525 | 0.10 | 0.99881 | 0.98081 | 1.01281 | ||
| 4507 | 2022.09.08 02:00 | buy | 526 | 0.10 | 0.99876 | 0.00000 | 0.00000 | ||
| 4508 | 2022.09.08 02:00 | modify | 526 | 0.10 | 0.99876 | 0.98076 | 1.01276 | ||
| 4509 | 2022.09.08 03:00 | buy | 527 | 0.10 | 0.99903 | 0.00000 | 0.00000 | ||
| 4510 | 2022.09.08 03:00 | modify | 527 | 0.10 | 0.99903 | 0.98103 | 1.01303 | ||
| 4511 | 2022.09.08 04:00 | buy | 528 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
| 4512 | 2022.09.08 04:00 | modify | 528 | 0.10 | 0.99890 | 0.98090 | 1.01290 | ||
| 4513 | 2022.09.08 05:00 | buy | 529 | 0.10 | 0.99925 | 0.00000 | 0.00000 | ||
| 4514 | 2022.09.08 05:00 | modify | 529 | 0.10 | 0.99925 | 0.98125 | 1.01325 | ||
| 4515 | 2022.09.08 06:00 | buy | 530 | 0.10 | 1.00003 | 0.00000 | 0.00000 | ||
| 4516 | 2022.09.08 06:00 | modify | 530 | 0.10 | 1.00003 | 0.98203 | 1.01403 | ||
| 4517 | 2022.09.08 06:20 | t/p | 468 | 0.10 | 1.00133 | 0.98333 | 1.00133 | -6.45 | 21983.06 |
| 4518 | 2022.09.08 06:20 | t/p | 471 | 0.10 | 1.00131 | 0.98531 | 1.00131 | -26.45 | 21956.61 |
| 4519 | 2022.09.08 06:20 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.98771 | ||
| 4520 | 2022.09.08 06:20 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.98771 | ||
| 4521 | 2022.09.08 06:20 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.98763 | ||
| 4522 | 2022.09.08 07:00 | buy | 531 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
| 4523 | 2022.09.08 07:00 | modify | 531 | 0.10 | 1.00011 | 0.98211 | 1.01411 | ||
| 4524 | 2022.09.08 08:00 | buy | 532 | 0.10 | 0.99844 | 0.00000 | 0.00000 | ||
| 4525 | 2022.09.08 08:00 | modify | 532 | 0.10 | 0.99844 | 0.98044 | 1.01244 | ||
| 4526 | 2022.09.08 10:00 | buy | 533 | 0.10 | 1.00011 | 0.00000 | 0.00000 | ||
| 4527 | 2022.09.08 10:00 | modify | 533 | 0.10 | 1.00011 | 0.98211 | 1.01411 | ||
| 4528 | 2022.09.08 10:20 | modify | 532 | 0.10 | 0.99844 | 0.99044 | 1.01244 | ||
| 4529 | 2022.09.08 10:20 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.98782 | ||
| 4530 | 2022.09.08 10:20 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.98790 | ||
| 4531 | 2022.09.08 11:00 | buy | 534 | 0.10 | 1.00127 | 0.00000 | 0.00000 | ||
| 4532 | 2022.09.08 11:00 | modify | 534 | 0.10 | 1.00127 | 0.98327 | 1.01527 | ||
| 4533 | 2022.09.08 11:20 | modify | 528 | 0.10 | 0.99890 | 0.99090 | 1.01290 | ||
| 4534 | 2022.09.08 11:20 | modify | 527 | 0.10 | 0.99903 | 0.99103 | 1.01303 | ||
| 4535 | 2022.09.08 11:20 | modify | 526 | 0.10 | 0.99876 | 0.99076 | 1.01276 | ||
| 4536 | 2022.09.08 11:20 | modify | 525 | 0.10 | 0.99881 | 0.99081 | 1.01281 | ||
| 4537 | 2022.09.08 11:20 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.98813 | ||
| 4538 | 2022.09.08 11:20 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.98842 | ||
| 4539 | 2022.09.08 11:20 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.98839 | ||
| 4540 | 2022.09.08 11:20 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.98830 | ||
| 4541 | 2022.09.08 11:20 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.98839 | ||
| 4542 | 2022.09.08 11:20 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.98839 | ||
| 4543 | 2022.09.08 11:20 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.98843 | ||
| 4544 | 2022.09.08 11:45 | modify | 532 | 0.10 | 0.99844 | 0.99244 | 1.01244 | ||
| 4545 | 2022.09.08 11:45 | modify | 529 | 0.10 | 0.99925 | 0.99125 | 1.01325 | ||
| 4546 | 2022.09.08 11:45 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.98859 | ||
| 4547 | 2022.09.08 11:45 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.98845 | ||
| 4548 | 2022.09.08 11:50 | modify | 528 | 0.10 | 0.99890 | 0.99290 | 1.01290 | ||
| 4549 | 2022.09.08 11:50 | modify | 526 | 0.10 | 0.99876 | 0.99276 | 1.01276 | ||
| 4550 | 2022.09.08 11:50 | modify | 525 | 0.10 | 0.99881 | 0.99281 | 1.01281 | ||
| 4551 | 2022.09.08 11:50 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.98892 | ||
| 4552 | 2022.09.08 11:50 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.98903 | ||
| 4553 | 2022.09.08 11:50 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.98884 | ||
| 4554 | 2022.09.08 12:00 | buy | 535 | 0.10 | 1.00226 | 0.00000 | 0.00000 | ||
| 4555 | 2022.09.08 12:00 | modify | 535 | 0.10 | 1.00226 | 0.98426 | 1.01626 | ||
| 4556 | 2022.09.08 13:00 | buy | 536 | 0.10 | 1.00030 | 0.00000 | 0.00000 | ||
| 4557 | 2022.09.08 13:00 | modify | 536 | 0.10 | 1.00030 | 0.98230 | 1.01430 | ||
| 4558 | 2022.09.08 13:10 | modify | 535 | 0.10 | 1.00226 | 0.98426 | 1.01226 | ||
| 4559 | 2022.09.08 13:15 | modify | 536 | 0.10 | 1.00030 | 0.98230 | 1.01030 | ||
| 4560 | 2022.09.08 13:15 | modify | 535 | 0.10 | 1.00226 | 0.98426 | 1.01026 | ||
| 4561 | 2022.09.08 13:15 | modify | 534 | 0.10 | 1.00127 | 0.98327 | 1.01127 | ||
| 4562 | 2022.09.08 13:15 | modify | 533 | 0.10 | 1.00011 | 0.98211 | 1.01011 | ||
| 4563 | 2022.09.08 13:15 | modify | 531 | 0.10 | 1.00011 | 0.98211 | 1.01011 | ||
| 4564 | 2022.09.08 13:15 | modify | 530 | 0.10 | 1.00003 | 0.98203 | 1.01003 | ||
| 4565 | 2022.09.08 13:15 | modify | 524 | 0.10 | 1.00011 | 0.98211 | 1.01011 | ||
| 4566 | 2022.09.08 13:15 | modify | 523 | 0.10 | 1.00115 | 0.98315 | 1.01115 | ||
| 4567 | 2022.09.08 13:20 | modify | 536 | 0.10 | 1.00030 | 0.98230 | 1.00830 | ||
| 4568 | 2022.09.08 13:20 | modify | 535 | 0.10 | 1.00226 | 0.98426 | 1.00826 | ||
| 4569 | 2022.09.08 13:20 | modify | 534 | 0.10 | 1.00127 | 0.98327 | 1.00727 | ||
| 4570 | 2022.09.08 13:20 | modify | 533 | 0.10 | 1.00011 | 0.98211 | 1.00811 | ||
| 4571 | 2022.09.08 13:20 | modify | 532 | 0.10 | 0.99844 | 0.99244 | 1.00844 | ||
| 4572 | 2022.09.08 13:20 | modify | 531 | 0.10 | 1.00011 | 0.98211 | 1.00811 | ||
| 4573 | 2022.09.08 13:20 | modify | 530 | 0.10 | 1.00003 | 0.98203 | 1.00803 | ||
| 4574 | 2022.09.08 13:20 | modify | 529 | 0.10 | 0.99925 | 0.99125 | 1.00725 | ||
| 4575 | 2022.09.08 13:20 | modify | 528 | 0.10 | 0.99890 | 0.99290 | 1.00890 | ||
| 4576 | 2022.09.08 13:20 | modify | 527 | 0.10 | 0.99903 | 0.99103 | 1.00703 | ||
| 4577 | 2022.09.08 13:20 | modify | 526 | 0.10 | 0.99876 | 0.99276 | 1.00876 | ||
| 4578 | 2022.09.08 13:20 | modify | 525 | 0.10 | 0.99881 | 0.99281 | 1.00881 | ||
| 4579 | 2022.09.08 13:20 | modify | 524 | 0.10 | 1.00011 | 0.98211 | 1.00811 | ||
| 4580 | 2022.09.08 13:20 | modify | 523 | 0.10 | 1.00115 | 0.98315 | 1.00715 | ||
| 4581 | 2022.09.08 20:00 | buy | 537 | 0.10 | 1.00021 | 0.00000 | 0.00000 | ||
| 4582 | 2022.09.08 20:00 | modify | 537 | 0.10 | 1.00021 | 0.98221 | 1.01421 | ||
| 4583 | 2022.09.08 23:00 | buy | 538 | 0.10 | 1.00062 | 0.00000 | 0.00000 | ||
| 4584 | 2022.09.08 23:00 | modify | 538 | 0.10 | 1.00062 | 0.98262 | 1.01462 | ||
| 4585 | 2022.09.09 00:00 | buy | 539 | 0.10 | 1.00126 | 0.00000 | 0.00000 | ||
| 4586 | 2022.09.09 00:00 | modify | 539 | 0.10 | 1.00126 | 0.98326 | 1.01526 | ||
| 4587 | 2022.09.09 00:10 | modify | 532 | 0.10 | 0.99844 | 0.99444 | 1.00844 | ||
| 4588 | 2022.09.09 00:10 | modify | 528 | 0.10 | 0.99890 | 0.99490 | 1.00890 | ||
| 4589 | 2022.09.09 00:10 | modify | 527 | 0.10 | 0.99903 | 0.99703 | 1.00703 | ||
| 4590 | 2022.09.09 00:10 | modify | 526 | 0.10 | 0.99876 | 0.99476 | 1.00876 | ||
| 4591 | 2022.09.09 00:10 | modify | 525 | 0.10 | 0.99881 | 0.99481 | 1.00881 | ||
| 4592 | 2022.09.09 00:15 | modify | 532 | 0.10 | 0.99844 | 0.99644 | 1.00844 | ||
| 4593 | 2022.09.09 00:15 | modify | 529 | 0.10 | 0.99925 | 0.99725 | 1.00725 | ||
| 4594 | 2022.09.09 00:15 | modify | 526 | 0.10 | 0.99876 | 0.99676 | 1.00876 | ||
| 4595 | 2022.09.09 00:15 | modify | 525 | 0.10 | 0.99881 | 0.99681 | 1.00881 | ||
| 4596 | 2022.09.09 00:20 | modify | 537 | 0.10 | 1.00021 | 0.99221 | 1.01421 | ||
| 4597 | 2022.09.09 00:20 | modify | 536 | 0.10 | 1.00030 | 0.99830 | 1.00830 | ||
| 4598 | 2022.09.09 00:20 | modify | 533 | 0.10 | 1.00011 | 0.99811 | 1.00811 | ||
| 4599 | 2022.09.09 00:20 | modify | 532 | 0.10 | 0.99844 | 0.99844 | 1.00844 | ||
| 4600 | 2022.09.09 00:20 | modify | 531 | 0.10 | 1.00011 | 0.99811 | 1.00811 | ||
| 4601 | 2022.09.09 00:20 | modify | 530 | 0.10 | 1.00003 | 0.99803 | 1.00803 | ||
| 4602 | 2022.09.09 00:20 | modify | 529 | 0.10 | 0.99925 | 0.99925 | 1.00725 | ||
| 4603 | 2022.09.09 00:20 | modify | 528 | 0.10 | 0.99890 | 0.99690 | 1.00890 | ||
| 4604 | 2022.09.09 00:20 | modify | 527 | 0.10 | 0.99903 | 0.99903 | 1.00703 | ||
| 4605 | 2022.09.09 00:20 | modify | 524 | 0.10 | 1.00011 | 0.99811 | 1.00811 | ||
| 4606 | 2022.09.09 00:20 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.98928 | ||
| 4607 | 2022.09.09 00:20 | modify | 520 | 0.10 | 0.98782 | 1.00582 | 0.98982 | ||
| 4608 | 2022.09.09 00:20 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.98971 | ||
| 4609 | 2022.09.09 00:20 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.98928 | ||
| 4610 | 2022.09.09 00:20 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.98927 | ||
| 4611 | 2022.09.09 00:20 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.98971 | ||
| 4612 | 2022.09.09 00:20 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.98963 | ||
| 4613 | 2022.09.09 00:40 | modify | 538 | 0.10 | 1.00062 | 0.99262 | 1.01462 | ||
| 4614 | 2022.09.09 00:40 | modify | 528 | 0.10 | 0.99890 | 0.99890 | 1.00890 | ||
| 4615 | 2022.09.09 00:40 | modify | 526 | 0.10 | 0.99876 | 0.99876 | 1.00876 | ||
| 4616 | 2022.09.09 00:40 | modify | 525 | 0.10 | 0.99881 | 0.99881 | 1.00881 | ||
| 4617 | 2022.09.09 00:40 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.99013 | ||
| 4618 | 2022.09.09 00:40 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.98990 | ||
| 4619 | 2022.09.09 00:45 | modify | 539 | 0.10 | 1.00126 | 0.99326 | 1.01526 | ||
| 4620 | 2022.09.09 00:45 | modify | 537 | 0.10 | 1.00021 | 0.99421 | 1.01421 | ||
| 4621 | 2022.09.09 00:45 | modify | 536 | 0.10 | 1.00030 | 1.00030 | 1.00830 | ||
| 4622 | 2022.09.09 00:45 | modify | 534 | 0.10 | 1.00127 | 1.00127 | 1.00727 | ||
| 4623 | 2022.09.09 00:45 | modify | 533 | 0.10 | 1.00011 | 1.00011 | 1.00811 | ||
| 4624 | 2022.09.09 00:45 | modify | 532 | 0.10 | 0.99844 | 1.00044 | 1.00844 | ||
| 4625 | 2022.09.09 00:45 | modify | 531 | 0.10 | 1.00011 | 1.00011 | 1.00811 | ||
| 4626 | 2022.09.09 00:45 | modify | 530 | 0.10 | 1.00003 | 1.00003 | 1.00803 | ||
| 4627 | 2022.09.09 00:45 | modify | 529 | 0.10 | 0.99925 | 1.00125 | 1.00725 | ||
| 4628 | 2022.09.09 00:45 | modify | 527 | 0.10 | 0.99903 | 1.00103 | 1.00703 | ||
| 4629 | 2022.09.09 00:45 | modify | 524 | 0.10 | 1.00011 | 1.00011 | 1.00811 | ||
| 4630 | 2022.09.09 00:45 | modify | 523 | 0.10 | 1.00115 | 1.00115 | 1.00715 | ||
| 4631 | 2022.09.09 00:45 | modify | 515 | 0.10 | 0.98859 | 1.00659 | 0.99059 | ||
| 4632 | 2022.09.09 00:45 | modify | 514 | 0.10 | 0.98842 | 1.00642 | 0.99042 | ||
| 4633 | 2022.09.09 00:45 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.99039 | ||
| 4634 | 2022.09.09 00:45 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.99030 | ||
| 4635 | 2022.09.09 00:45 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.99039 | ||
| 4636 | 2022.09.09 00:45 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.99039 | ||
| 4637 | 2022.09.09 00:45 | modify | 501 | 0.10 | 0.98843 | 1.00643 | 0.99043 | ||
| 4638 | 2022.09.09 00:45 | modify | 483 | 0.10 | 0.98845 | 1.00645 | 0.99045 | ||
| 4639 | 2022.09.09 00:50 | modify | 538 | 0.10 | 1.00062 | 0.99462 | 1.01462 | ||
| 4640 | 2022.09.09 00:50 | modify | 530 | 0.10 | 1.00003 | 1.00203 | 1.00803 | ||
| 4641 | 2022.09.09 00:50 | modify | 528 | 0.10 | 0.99890 | 1.00090 | 1.00890 | ||
| 4642 | 2022.09.09 00:50 | modify | 527 | 0.10 | 0.99903 | 1.00303 | 1.00703 | ||
| 4643 | 2022.09.09 00:50 | modify | 526 | 0.10 | 0.99876 | 1.00076 | 1.00876 | ||
| 4644 | 2022.09.09 00:50 | modify | 525 | 0.10 | 0.99881 | 1.00081 | 1.00881 | ||
| 4645 | 2022.09.09 00:50 | modify | 521 | 0.10 | 0.98928 | 1.00728 | 0.99128 | ||
| 4646 | 2022.09.09 00:50 | modify | 517 | 0.10 | 0.98928 | 1.00728 | 0.99128 | ||
| 4647 | 2022.09.09 00:50 | modify | 516 | 0.10 | 0.98927 | 1.00727 | 0.99127 | ||
| 4648 | 2022.09.09 00:50 | modify | 513 | 0.10 | 0.98892 | 1.00692 | 0.99092 | ||
| 4649 | 2022.09.09 00:50 | modify | 512 | 0.10 | 0.98903 | 1.00703 | 0.99103 | ||
| 4650 | 2022.09.09 00:50 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.99084 | ||
| 4651 | 2022.09.09 01:00 | buy | 540 | 0.10 | 1.00469 | 0.00000 | 0.00000 | ||
| 4652 | 2022.09.09 01:00 | modify | 540 | 0.10 | 1.00469 | 0.98669 | 1.01869 | ||
| 4653 | 2022.09.09 01:20 | modify | 539 | 0.10 | 1.00126 | 0.99526 | 1.01526 | ||
| 4654 | 2022.09.09 01:20 | modify | 537 | 0.10 | 1.00021 | 0.99621 | 1.01421 | ||
| 4655 | 2022.09.09 01:20 | modify | 536 | 0.10 | 1.00030 | 1.00230 | 1.00830 | ||
| 4656 | 2022.09.09 01:20 | modify | 535 | 0.10 | 1.00226 | 1.00226 | 1.00826 | ||
| 4657 | 2022.09.09 01:20 | modify | 534 | 0.10 | 1.00127 | 1.00327 | 1.00727 | ||
| 4658 | 2022.09.09 01:20 | modify | 533 | 0.10 | 1.00011 | 1.00211 | 1.00811 | ||
| 4659 | 2022.09.09 01:20 | modify | 531 | 0.10 | 1.00011 | 1.00211 | 1.00811 | ||
| 4660 | 2022.09.09 01:20 | modify | 529 | 0.10 | 0.99925 | 1.00325 | 1.00725 | ||
| 4661 | 2022.09.09 01:20 | modify | 524 | 0.10 | 1.00011 | 1.00211 | 1.00811 | ||
| 4662 | 2022.09.09 01:20 | modify | 523 | 0.10 | 1.00115 | 1.00315 | 1.00715 | ||
| 4663 | 2022.09.09 01:20 | modify | 510 | 0.10 | 0.98963 | 1.00763 | 0.99163 | ||
| 4664 | 2022.09.09 01:50 | modify | 519 | 0.10 | 0.98971 | 1.00771 | 0.99171 | ||
| 4665 | 2022.09.09 01:50 | modify | 511 | 0.10 | 0.98971 | 1.00771 | 0.99171 | ||
| 4666 | 2022.09.09 02:00 | buy | 541 | 0.10 | 1.00545 | 0.00000 | 0.00000 | ||
| 4667 | 2022.09.09 02:00 | modify | 541 | 0.10 | 1.00545 | 0.98745 | 1.01945 | ||
| 4668 | 2022.09.09 02:10 | s/l | 520 | 0.10 | 1.00582 | 1.00582 | 0.98982 | -177.03 | 21779.58 |
| 4669 | 2022.09.09 02:10 | modify | 538 | 0.10 | 1.00062 | 0.99662 | 1.01462 | ||
| 4670 | 2022.09.09 02:10 | modify | 532 | 0.10 | 0.99844 | 1.00244 | 1.00844 | ||
| 4671 | 2022.09.09 02:10 | modify | 526 | 0.10 | 0.99876 | 1.00276 | 1.00876 | ||
| 4672 | 2022.09.09 02:10 | modify | 525 | 0.10 | 0.99881 | 1.00281 | 1.00881 | ||
| 4673 | 2022.09.09 02:10 | modify | 505 | 0.10 | 0.98990 | 1.00790 | 0.99190 | ||
| 4674 | 2022.09.09 02:15 | s/l | 483 | 0.10 | 1.00645 | 1.00645 | 0.99045 | -175.54 | 21604.04 |
| 4675 | 2022.09.09 02:15 | s/l | 501 | 0.10 | 1.00643 | 1.00643 | 0.99043 | -176.28 | 21427.76 |
| 4676 | 2022.09.09 02:15 | s/l | 514 | 0.10 | 1.00642 | 1.00642 | 0.99042 | -177.03 | 21250.73 |
| 4677 | 2022.09.09 02:15 | s/l | 515 | 0.10 | 1.00659 | 1.00659 | 0.99059 | -177.03 | 21073.71 |
| 4678 | 2022.09.09 02:15 | modify | 539 | 0.10 | 1.00126 | 0.99726 | 1.01526 | ||
| 4679 | 2022.09.09 02:15 | modify | 537 | 0.10 | 1.00021 | 0.99821 | 1.01421 | ||
| 4680 | 2022.09.09 02:15 | modify | 536 | 0.10 | 1.00030 | 1.00430 | 1.00830 | ||
| 4681 | 2022.09.09 02:15 | modify | 535 | 0.10 | 1.00226 | 1.00426 | 1.00826 | ||
| 4682 | 2022.09.09 02:15 | modify | 534 | 0.10 | 1.00127 | 1.00527 | 1.00727 | ||
| 4683 | 2022.09.09 02:15 | modify | 533 | 0.10 | 1.00011 | 1.00411 | 1.00811 | ||
| 4684 | 2022.09.09 02:15 | modify | 531 | 0.10 | 1.00011 | 1.00411 | 1.00811 | ||
| 4685 | 2022.09.09 02:15 | modify | 530 | 0.10 | 1.00003 | 1.00403 | 1.00803 | ||
| 4686 | 2022.09.09 02:15 | modify | 529 | 0.10 | 0.99925 | 1.00525 | 1.00725 | ||
| 4687 | 2022.09.09 02:15 | modify | 528 | 0.10 | 0.99890 | 1.00290 | 1.00890 | ||
| 4688 | 2022.09.09 02:15 | modify | 527 | 0.10 | 0.99903 | 1.00503 | 1.00703 | ||
| 4689 | 2022.09.09 02:15 | modify | 524 | 0.10 | 1.00011 | 1.00411 | 1.00811 | ||
| 4690 | 2022.09.09 02:15 | modify | 523 | 0.10 | 1.00115 | 1.00515 | 1.00715 | ||
| 4691 | 2022.09.09 02:15 | modify | 522 | 0.10 | 0.99013 | 1.00813 | 0.99213 | ||
| 4692 | 2022.09.09 02:15 | modify | 509 | 0.10 | 0.99039 | 1.00839 | 0.99239 | ||
| 4693 | 2022.09.09 02:15 | modify | 508 | 0.10 | 0.99030 | 1.00830 | 0.99230 | ||
| 4694 | 2022.09.09 02:15 | modify | 507 | 0.10 | 0.99039 | 1.00839 | 0.99239 | ||
| 4695 | 2022.09.09 02:15 | modify | 502 | 0.10 | 0.99039 | 1.00839 | 0.99239 | ||
| 4696 | 2022.09.09 02:20 | s/l | 512 | 0.10 | 1.00703 | 1.00703 | 0.99103 | -177.03 | 20896.68 |
| 4697 | 2022.09.09 02:20 | s/l | 513 | 0.10 | 1.00692 | 1.00692 | 0.99092 | -177.03 | 20719.65 |
| 4698 | 2022.09.09 02:20 | modify | 538 | 0.10 | 1.00062 | 0.99862 | 1.01462 | ||
| 4699 | 2022.09.09 02:20 | modify | 532 | 0.10 | 0.99844 | 1.00444 | 1.00844 | ||
| 4700 | 2022.09.09 02:20 | modify | 526 | 0.10 | 0.99876 | 1.00476 | 1.00876 | ||
| 4701 | 2022.09.09 02:20 | modify | 504 | 0.10 | 0.99084 | 1.00884 | 0.99284 | ||
| 4702 | 2022.09.09 02:32 | s/l | 516 | 0.10 | 1.00727 | 1.00727 | 0.99127 | -177.03 | 20542.62 |
| 4703 | 2022.09.09 02:32 | s/l | 517 | 0.10 | 1.00728 | 1.00728 | 0.99128 | -177.03 | 20365.60 |
| 4704 | 2022.09.09 02:32 | s/l | 521 | 0.10 | 1.00728 | 1.00728 | 0.99128 | -177.03 | 20188.57 |
| 4705 | 2022.09.09 02:32 | t/p | 523 | 0.10 | 1.00715 | 1.00515 | 1.00715 | 55.70 | 20244.27 |
| 4706 | 2022.09.09 02:32 | t/p | 527 | 0.10 | 1.00703 | 1.00503 | 1.00703 | 78.92 | 20323.19 |
| 4707 | 2022.09.09 02:32 | modify | 533 | 0.10 | 1.00011 | 1.00611 | 1.00811 | ||
| 4708 | 2022.09.09 02:32 | modify | 531 | 0.10 | 1.00011 | 1.00611 | 1.00811 | ||
| 4709 | 2022.09.09 02:32 | modify | 530 | 0.10 | 1.00003 | 1.00603 | 1.00803 | ||
| 4710 | 2022.09.09 02:32 | modify | 528 | 0.10 | 0.99890 | 1.00490 | 1.00890 | ||
| 4711 | 2022.09.09 02:32 | modify | 525 | 0.10 | 0.99881 | 1.00481 | 1.00881 | ||
| 4712 | 2022.09.09 02:32 | modify | 524 | 0.10 | 1.00011 | 1.00611 | 1.00811 | ||
| 4713 | 2022.09.09 02:37 | t/p | 529 | 0.10 | 1.00725 | 1.00525 | 1.00725 | 78.92 | 20402.12 |
| 4714 | 2022.09.09 02:37 | t/p | 534 | 0.10 | 1.00727 | 1.00527 | 1.00727 | 58.92 | 20461.04 |
| 4715 | 2022.09.09 02:37 | modify | 539 | 0.10 | 1.00126 | 0.99926 | 1.01526 | ||
| 4716 | 2022.09.09 02:37 | modify | 537 | 0.10 | 1.00021 | 1.00021 | 1.01421 | ||
| 4717 | 2022.09.09 02:37 | modify | 535 | 0.10 | 1.00226 | 1.00626 | 1.00826 | ||
| 4718 | 2022.09.09 03:00 | buy | 542 | 0.10 | 1.00709 | 0.00000 | 0.00000 | ||
| 4719 | 2022.09.09 03:00 | modify | 542 | 0.10 | 1.00709 | 0.98909 | 1.02109 | ||
| 4720 | 2022.09.09 03:10 | s/l | 510 | 0.10 | 1.00763 | 1.00763 | 0.99163 | -176.28 | 20284.76 |
| 4721 | 2022.09.09 03:10 | s/l | 511 | 0.10 | 1.00771 | 1.00771 | 0.99171 | -177.03 | 20107.73 |
| 4722 | 2022.09.09 03:10 | s/l | 519 | 0.10 | 1.00771 | 1.00771 | 0.99171 | -177.03 | 19930.70 |
| 4723 | 2022.09.09 03:10 | modify | 536 | 0.10 | 1.00030 | 1.00630 | 1.00830 | ||
| 4724 | 2022.09.09 03:15 | s/l | 505 | 0.10 | 1.00790 | 1.00790 | 0.99190 | -176.28 | 19754.42 |
| 4725 | 2022.09.09 03:15 | s/l | 522 | 0.10 | 1.00813 | 1.00813 | 0.99213 | -177.03 | 19577.39 |
| 4726 | 2022.09.09 03:15 | modify | 540 | 0.10 | 1.00469 | 0.99669 | 1.01869 | ||
| 4727 | 2022.09.09 03:15 | modify | 538 | 0.10 | 1.00062 | 1.00062 | 1.01462 | ||
| 4728 | 2022.09.09 03:15 | modify | 532 | 0.10 | 0.99844 | 1.00644 | 1.00844 | ||
| 4729 | 2022.09.09 03:15 | modify | 528 | 0.10 | 0.99890 | 1.00690 | 1.00890 | ||
| 4730 | 2022.09.09 03:15 | modify | 526 | 0.10 | 0.99876 | 1.00676 | 1.00876 | ||
| 4731 | 2022.09.09 03:15 | modify | 525 | 0.10 | 0.99881 | 1.00681 | 1.00881 | ||
| 4732 | 2022.09.09 03:20 | s/l | 502 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -176.28 | 19401.11 |
| 4733 | 2022.09.09 03:20 | s/l | 507 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -176.28 | 19224.83 |
| 4734 | 2022.09.09 03:20 | s/l | 508 | 0.10 | 1.00830 | 1.00830 | 0.99230 | -176.28 | 19048.54 |
| 4735 | 2022.09.09 03:20 | s/l | 509 | 0.10 | 1.00839 | 1.00839 | 0.99239 | -176.28 | 18872.26 |
| 4736 | 2022.09.09 03:20 | t/p | 524 | 0.10 | 1.00811 | 1.00611 | 1.00811 | 78.92 | 18951.18 |
| 4737 | 2022.09.09 03:20 | t/p | 530 | 0.10 | 1.00803 | 1.00603 | 1.00803 | 78.92 | 19030.11 |
| 4738 | 2022.09.09 03:20 | t/p | 531 | 0.10 | 1.00811 | 1.00611 | 1.00811 | 78.92 | 19109.03 |
| 4739 | 2022.09.09 03:20 | t/p | 533 | 0.10 | 1.00811 | 1.00611 | 1.00811 | 78.92 | 19187.95 |
| 4740 | 2022.09.09 03:20 | t/p | 535 | 0.10 | 1.00826 | 1.00626 | 1.00826 | 58.92 | 19246.88 |
| 4741 | 2022.09.09 03:20 | t/p | 536 | 0.10 | 1.00830 | 1.00630 | 1.00830 | 78.92 | 19325.80 |
| 4742 | 2022.09.09 03:20 | modify | 539 | 0.10 | 1.00126 | 1.00126 | 1.01526 | ||
| 4743 | 2022.09.09 03:20 | modify | 537 | 0.10 | 1.00021 | 1.00221 | 1.01421 | ||
| 4744 | 2022.09.09 03:50 | s/l | 525 | 0.10 | 1.00681 | 1.00681 | 1.00881 | 78.92 | 19404.73 |
| 4745 | 2022.09.09 03:50 | s/l | 526 | 0.10 | 1.00676 | 1.00676 | 1.00876 | 78.92 | 19483.65 |
| 4746 | 2022.09.09 03:50 | s/l | 528 | 0.10 | 1.00690 | 1.00690 | 1.00890 | 78.92 | 19562.58 |
| 4747 | 2022.09.09 03:50 | s/l | 532 | 0.10 | 1.00644 | 1.00644 | 1.00844 | 78.92 | 19641.50 |
| 4748 | 2022.09.09 04:00 | buy | 543 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
| 4749 | 2022.09.09 04:00 | modify | 543 | 0.10 | 1.00722 | 0.98922 | 1.02122 | ||
| 4750 | 2022.09.09 05:00 | buy | 544 | 0.10 | 1.00753 | 0.00000 | 0.00000 | ||
| 4751 | 2022.09.09 05:00 | modify | 544 | 0.10 | 1.00753 | 0.98953 | 1.02153 | ||
| 4752 | 2022.09.09 06:00 | buy | 545 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
| 4753 | 2022.09.09 06:00 | modify | 545 | 0.10 | 1.00700 | 0.98900 | 1.02100 | ||
| 4754 | 2022.09.09 07:00 | buy | 546 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
| 4755 | 2022.09.09 07:00 | modify | 546 | 0.10 | 1.00717 | 0.98917 | 1.02117 | ||
| 4756 | 2022.09.09 07:15 | s/l | 504 | 0.10 | 1.00884 | 1.00884 | 0.99284 | -176.28 | 19465.22 |
| 4757 | 2022.09.09 07:15 | modify | 541 | 0.10 | 1.00545 | 0.99945 | 1.01945 | ||
| 4758 | 2022.09.09 07:15 | modify | 540 | 0.10 | 1.00469 | 0.99869 | 1.01869 | ||
| 4759 | 2022.09.09 07:15 | modify | 539 | 0.10 | 1.00126 | 1.00326 | 1.01526 | ||
| 4760 | 2022.09.09 07:15 | modify | 538 | 0.10 | 1.00062 | 1.00462 | 1.01462 | ||
| 4761 | 2022.09.09 07:15 | modify | 537 | 0.10 | 1.00021 | 1.00421 | 1.01421 | ||
| 4762 | 2022.09.09 07:20 | modify | 546 | 0.10 | 1.00717 | 0.99917 | 1.02117 | ||
| 4763 | 2022.09.09 07:20 | modify | 545 | 0.10 | 1.00700 | 0.99900 | 1.02100 | ||
| 4764 | 2022.09.09 07:20 | modify | 544 | 0.10 | 1.00753 | 0.99953 | 1.02153 | ||
| 4765 | 2022.09.09 07:20 | modify | 543 | 0.10 | 1.00722 | 0.99922 | 1.02122 | ||
| 4766 | 2022.09.09 07:20 | modify | 542 | 0.10 | 1.00709 | 0.99909 | 1.02109 | ||
| 4767 | 2022.09.09 07:20 | modify | 541 | 0.10 | 1.00545 | 1.00145 | 1.01945 | ||
| 4768 | 2022.09.09 07:20 | modify | 540 | 0.10 | 1.00469 | 1.00269 | 1.01869 | ||
| 4769 | 2022.09.09 07:20 | modify | 539 | 0.10 | 1.00126 | 1.00526 | 1.01526 | ||
| 4770 | 2022.09.09 07:20 | modify | 538 | 0.10 | 1.00062 | 1.00662 | 1.01462 | ||
| 4771 | 2022.09.09 07:20 | modify | 537 | 0.10 | 1.00021 | 1.00621 | 1.01421 | ||
| 4772 | 2022.09.09 07:37 | modify | 545 | 0.10 | 1.00700 | 1.00100 | 1.02100 | ||
| 4773 | 2022.09.09 08:00 | buy | 547 | 0.10 | 1.00993 | 0.00000 | 0.00000 | ||
| 4774 | 2022.09.09 08:00 | modify | 547 | 0.10 | 1.00993 | 0.99193 | 1.02393 | ||
| 4775 | 2022.09.09 08:50 | modify | 546 | 0.10 | 1.00717 | 1.00117 | 1.02117 | ||
| 4776 | 2022.09.09 08:50 | modify | 543 | 0.10 | 1.00722 | 1.00122 | 1.02122 | ||
| 4777 | 2022.09.09 08:50 | modify | 542 | 0.10 | 1.00709 | 1.00109 | 1.02109 | ||
| 4778 | 2022.09.09 08:50 | modify | 539 | 0.10 | 1.00126 | 1.00726 | 1.01526 | ||
| 4779 | 2022.09.09 08:50 | modify | 537 | 0.10 | 1.00021 | 1.00821 | 1.01421 | ||
| 4780 | 2022.09.09 09:00 | buy | 548 | 0.10 | 1.01094 | 0.00000 | 0.00000 | ||
| 4781 | 2022.09.09 09:00 | modify | 548 | 0.10 | 1.01094 | 0.99294 | 1.02494 | ||
| 4782 | 2022.09.09 09:45 | s/l | 537 | 0.10 | 1.00821 | 1.00821 | 1.01421 | 78.92 | 19544.14 |
| 4783 | 2022.09.09 10:00 | buy | 549 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
| 4784 | 2022.09.09 10:00 | modify | 549 | 0.10 | 1.00899 | 0.99099 | 1.02299 | ||
| 4785 | 2022.09.09 11:00 | buy | 550 | 0.10 | 1.00770 | 0.00000 | 0.00000 | ||
| 4786 | 2022.09.09 11:00 | modify | 550 | 0.10 | 1.00770 | 0.98970 | 1.02170 | ||
| 4787 | 2022.09.09 11:05 | s/l | 539 | 0.10 | 1.00726 | 1.00726 | 1.01526 | 60.00 | 19604.14 |
| 4788 | 2022.09.09 11:10 | modify | 548 | 0.10 | 1.01094 | 0.99294 | 1.02094 | ||
| 4789 | 2022.09.09 11:15 | s/l | 538 | 0.10 | 1.00662 | 1.00662 | 1.01462 | 58.92 | 19663.07 |
| 4790 | 2022.09.09 11:20 | modify | 547 | 0.10 | 1.00993 | 0.99193 | 1.01993 | ||
| 4791 | 2022.09.09 11:45 | modify | 549 | 0.10 | 1.00899 | 0.99099 | 1.01899 | ||
| 4792 | 2022.09.09 11:45 | modify | 548 | 0.10 | 1.01094 | 0.99294 | 1.01894 | ||
| 4793 | 2022.09.09 11:50 | modify | 550 | 0.10 | 1.00770 | 0.98970 | 1.01770 | ||
| 4794 | 2022.09.09 11:50 | modify | 547 | 0.10 | 1.00993 | 0.99193 | 1.01793 | ||
| 4795 | 2022.09.09 12:00 | buy | 551 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
| 4796 | 2022.09.09 12:00 | modify | 551 | 0.10 | 1.00400 | 0.98600 | 1.01800 | ||
| 4797 | 2022.09.09 12:07 | modify | 544 | 0.10 | 1.00753 | 0.99953 | 1.01753 | ||
| 4798 | 2022.09.09 13:00 | buy | 552 | 0.10 | 1.00473 | 0.00000 | 0.00000 | ||
| 4799 | 2022.09.09 13:00 | modify | 552 | 0.10 | 1.00473 | 0.98673 | 1.01873 | ||
| 4800 | 2022.09.09 14:00 | buy | 553 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
| 4801 | 2022.09.09 14:00 | modify | 553 | 0.10 | 1.00525 | 0.98725 | 1.01925 | ||
| 4802 | 2022.09.09 15:00 | buy | 554 | 0.10 | 1.00447 | 0.00000 | 0.00000 | ||
| 4803 | 2022.09.09 15:00 | modify | 554 | 0.10 | 1.00447 | 0.98647 | 1.01847 | ||
| 4804 | 2022.09.09 15:37 | modify | 543 | 0.10 | 1.00722 | 1.00122 | 1.01722 | ||
| 4805 | 2022.09.09 16:00 | buy | 555 | 0.10 | 1.00479 | 0.00000 | 0.00000 | ||
| 4806 | 2022.09.09 16:00 | modify | 555 | 0.10 | 1.00479 | 0.98679 | 1.01879 | ||
| 4807 | 2022.09.09 17:00 | buy | 556 | 0.10 | 1.00567 | 0.00000 | 0.00000 | ||
| 4808 | 2022.09.09 17:00 | modify | 556 | 0.10 | 1.00567 | 0.98767 | 1.01967 | ||
| 4809 | 2022.09.09 18:00 | buy | 557 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
| 4810 | 2022.09.09 18:00 | modify | 557 | 0.10 | 1.00460 | 0.98660 | 1.01860 | ||
| 4811 | 2022.09.11 21:00 | modify | 557 | 0.10 | 1.00460 | 1.00060 | 1.01860 | ||
| 4812 | 2022.09.11 21:00 | modify | 556 | 0.10 | 1.00567 | 0.99967 | 1.01967 | ||
| 4813 | 2022.09.11 21:00 | modify | 555 | 0.10 | 1.00479 | 1.00079 | 1.01879 | ||
| 4814 | 2022.09.11 21:00 | modify | 554 | 0.10 | 1.00447 | 1.00047 | 1.01847 | ||
| 4815 | 2022.09.11 21:00 | modify | 553 | 0.10 | 1.00525 | 1.00125 | 1.01925 | ||
| 4816 | 2022.09.11 21:00 | modify | 552 | 0.10 | 1.00473 | 1.00073 | 1.01873 | ||
| 4817 | 2022.09.11 21:00 | modify | 551 | 0.10 | 1.00400 | 1.00200 | 1.01800 | ||
| 4818 | 2022.09.11 21:00 | modify | 543 | 0.10 | 1.00722 | 1.00322 | 1.01722 | ||
| 4819 | 2022.09.11 22:00 | buy | 558 | 0.10 | 1.00939 | 0.00000 | 0.00000 | ||
| 4820 | 2022.09.11 22:00 | modify | 558 | 0.10 | 1.00939 | 0.99139 | 1.02339 | ||
| 4821 | 2022.09.12 00:00 | buy | 559 | 0.10 | 1.00733 | 0.00000 | 0.00000 | ||
| 4822 | 2022.09.12 00:00 | modify | 559 | 0.10 | 1.00733 | 0.98933 | 1.02133 | ||
| 4823 | 2022.09.12 01:00 | buy | 560 | 0.10 | 1.00732 | 0.00000 | 0.00000 | ||
| 4824 | 2022.09.12 01:00 | modify | 560 | 0.10 | 1.00732 | 0.98932 | 1.02132 | ||
| 4825 | 2022.09.12 05:00 | buy | 561 | 0.10 | 1.00807 | 0.00000 | 0.00000 | ||
| 4826 | 2022.09.12 05:00 | modify | 561 | 0.10 | 1.00807 | 0.99007 | 1.02207 | ||
| 4827 | 2022.09.12 06:00 | buy | 562 | 0.10 | 1.00943 | 0.00000 | 0.00000 | ||
| 4828 | 2022.09.12 06:00 | modify | 562 | 0.10 | 1.00943 | 0.99143 | 1.02343 | ||
| 4829 | 2022.09.12 06:35 | modify | 560 | 0.10 | 1.00732 | 0.99932 | 1.02132 | ||
| 4830 | 2022.09.12 06:35 | modify | 559 | 0.10 | 1.00733 | 0.99933 | 1.02133 | ||
| 4831 | 2022.09.12 06:40 | modify | 561 | 0.10 | 1.00807 | 1.00007 | 1.02207 | ||
| 4832 | 2022.09.12 06:40 | modify | 560 | 0.10 | 1.00732 | 1.00132 | 1.02132 | ||
| 4833 | 2022.09.12 06:40 | modify | 559 | 0.10 | 1.00733 | 1.00133 | 1.02133 | ||
| 4834 | 2022.09.12 06:40 | modify | 557 | 0.10 | 1.00460 | 1.00460 | 1.01860 | ||
| 4835 | 2022.09.12 06:40 | modify | 556 | 0.10 | 1.00567 | 1.00367 | 1.01967 | ||
| 4836 | 2022.09.12 06:40 | modify | 555 | 0.10 | 1.00479 | 1.00279 | 1.01879 | ||
| 4837 | 2022.09.12 06:40 | modify | 554 | 0.10 | 1.00447 | 1.00447 | 1.01847 | ||
| 4838 | 2022.09.12 06:40 | modify | 553 | 0.10 | 1.00525 | 1.00325 | 1.01925 | ||
| 4839 | 2022.09.12 06:40 | modify | 552 | 0.10 | 1.00473 | 1.00273 | 1.01873 | ||
| 4840 | 2022.09.12 06:40 | modify | 551 | 0.10 | 1.00400 | 1.00400 | 1.01800 | ||
| 4841 | 2022.09.12 06:40 | modify | 550 | 0.10 | 1.00770 | 1.00570 | 1.01770 | ||
| 4842 | 2022.09.12 06:40 | modify | 544 | 0.10 | 1.00753 | 1.00553 | 1.01753 | ||
| 4843 | 2022.09.12 06:40 | modify | 543 | 0.10 | 1.00722 | 1.00522 | 1.01722 | ||
| 4844 | 2022.09.12 06:40 | modify | 541 | 0.10 | 1.00545 | 1.00345 | 1.01945 | ||
| 4845 | 2022.09.12 06:40 | modify | 540 | 0.10 | 1.00469 | 1.00469 | 1.01869 | ||
| 4846 | 2022.09.12 06:45 | modify | 562 | 0.10 | 1.00943 | 1.00143 | 1.02343 | ||
| 4847 | 2022.09.12 06:45 | modify | 561 | 0.10 | 1.00807 | 1.00407 | 1.02207 | ||
| 4848 | 2022.09.12 06:45 | modify | 560 | 0.10 | 1.00732 | 1.00332 | 1.02132 | ||
| 4849 | 2022.09.12 06:45 | modify | 559 | 0.10 | 1.00733 | 1.00333 | 1.02133 | ||
| 4850 | 2022.09.12 06:45 | modify | 558 | 0.10 | 1.00939 | 1.00139 | 1.02339 | ||
| 4851 | 2022.09.12 06:45 | modify | 557 | 0.10 | 1.00460 | 1.00660 | 1.01860 | ||
| 4852 | 2022.09.12 06:45 | modify | 556 | 0.10 | 1.00567 | 1.00567 | 1.01967 | ||
| 4853 | 2022.09.12 06:45 | modify | 555 | 0.10 | 1.00479 | 1.00679 | 1.01879 | ||
| 4854 | 2022.09.12 06:45 | modify | 554 | 0.10 | 1.00447 | 1.00647 | 1.01847 | ||
| 4855 | 2022.09.12 06:45 | modify | 553 | 0.10 | 1.00525 | 1.00525 | 1.01925 | ||
| 4856 | 2022.09.12 06:45 | modify | 552 | 0.10 | 1.00473 | 1.00673 | 1.01873 | ||
| 4857 | 2022.09.12 06:45 | modify | 551 | 0.10 | 1.00400 | 1.00800 | 1.01800 | ||
| 4858 | 2022.09.12 06:45 | modify | 550 | 0.10 | 1.00770 | 1.00770 | 1.01770 | ||
| 4859 | 2022.09.12 06:45 | modify | 549 | 0.10 | 1.00899 | 1.00699 | 1.01899 | ||
| 4860 | 2022.09.12 06:45 | modify | 547 | 0.10 | 1.00993 | 1.00793 | 1.01793 | ||
| 4861 | 2022.09.12 06:45 | modify | 546 | 0.10 | 1.00717 | 1.00317 | 1.02117 | ||
| 4862 | 2022.09.12 06:45 | modify | 545 | 0.10 | 1.00700 | 1.00500 | 1.02100 | ||
| 4863 | 2022.09.12 06:45 | modify | 544 | 0.10 | 1.00753 | 1.00753 | 1.01753 | ||
| 4864 | 2022.09.12 06:45 | modify | 543 | 0.10 | 1.00722 | 1.00722 | 1.01722 | ||
| 4865 | 2022.09.12 06:45 | modify | 542 | 0.10 | 1.00709 | 1.00509 | 1.02109 | ||
| 4866 | 2022.09.12 06:45 | modify | 541 | 0.10 | 1.00545 | 1.00545 | 1.01945 | ||
| 4867 | 2022.09.12 06:45 | modify | 540 | 0.10 | 1.00469 | 1.00669 | 1.01869 | ||
| 4868 | 2022.09.12 06:50 | modify | 562 | 0.10 | 1.00943 | 1.00543 | 1.02343 | ||
| 4869 | 2022.09.12 06:50 | modify | 561 | 0.10 | 1.00807 | 1.00607 | 1.02207 | ||
| 4870 | 2022.09.12 06:50 | modify | 560 | 0.10 | 1.00732 | 1.00732 | 1.02132 | ||
| 4871 | 2022.09.12 06:50 | modify | 559 | 0.10 | 1.00733 | 1.00733 | 1.02133 | ||
| 4872 | 2022.09.12 06:50 | modify | 558 | 0.10 | 1.00939 | 1.00539 | 1.02339 | ||
| 4873 | 2022.09.12 06:50 | modify | 557 | 0.10 | 1.00460 | 1.00860 | 1.01860 | ||
| 4874 | 2022.09.12 06:50 | modify | 556 | 0.10 | 1.00567 | 1.00767 | 1.01967 | ||
| 4875 | 2022.09.12 06:50 | modify | 555 | 0.10 | 1.00479 | 1.00879 | 1.01879 | ||
| 4876 | 2022.09.12 06:50 | modify | 554 | 0.10 | 1.00447 | 1.00847 | 1.01847 | ||
| 4877 | 2022.09.12 06:50 | modify | 553 | 0.10 | 1.00525 | 1.00925 | 1.01925 | ||
| 4878 | 2022.09.12 06:50 | modify | 552 | 0.10 | 1.00473 | 1.00873 | 1.01873 | ||
| 4879 | 2022.09.12 06:50 | modify | 551 | 0.10 | 1.00400 | 1.01000 | 1.01800 | ||
| 4880 | 2022.09.12 06:50 | modify | 550 | 0.10 | 1.00770 | 1.00970 | 1.01770 | ||
| 4881 | 2022.09.12 06:50 | modify | 549 | 0.10 | 1.00899 | 1.00899 | 1.01899 | ||
| 4882 | 2022.09.12 06:50 | modify | 548 | 0.10 | 1.01094 | 1.00894 | 1.01894 | ||
| 4883 | 2022.09.12 06:50 | modify | 547 | 0.10 | 1.00993 | 1.00993 | 1.01793 | ||
| 4884 | 2022.09.12 06:50 | modify | 546 | 0.10 | 1.00717 | 1.00717 | 1.02117 | ||
| 4885 | 2022.09.12 06:50 | modify | 545 | 0.10 | 1.00700 | 1.00700 | 1.02100 | ||
| 4886 | 2022.09.12 06:50 | modify | 544 | 0.10 | 1.00753 | 1.00953 | 1.01753 | ||
| 4887 | 2022.09.12 06:50 | modify | 543 | 0.10 | 1.00722 | 1.01122 | 1.01722 | ||
| 4888 | 2022.09.12 06:50 | modify | 542 | 0.10 | 1.00709 | 1.00709 | 1.02109 | ||
| 4889 | 2022.09.12 06:50 | modify | 541 | 0.10 | 1.00545 | 1.00945 | 1.01945 | ||
| 4890 | 2022.09.12 06:50 | modify | 540 | 0.10 | 1.00469 | 1.00869 | 1.01869 | ||
| 4891 | 2022.09.12 07:00 | buy | 563 | 0.10 | 1.01470 | 0.00000 | 0.00000 | ||
| 4892 | 2022.09.12 07:00 | modify | 563 | 0.10 | 1.01470 | 0.99670 | 1.02870 | ||
| 4893 | 2022.09.12 07:05 | modify | 557 | 0.10 | 1.00460 | 1.01060 | 1.01860 | ||
| 4894 | 2022.09.12 07:05 | modify | 556 | 0.10 | 1.00567 | 1.00967 | 1.01967 | ||
| 4895 | 2022.09.12 07:05 | modify | 555 | 0.10 | 1.00479 | 1.01079 | 1.01879 | ||
| 4896 | 2022.09.12 07:05 | modify | 554 | 0.10 | 1.00447 | 1.01047 | 1.01847 | ||
| 4897 | 2022.09.12 07:05 | modify | 552 | 0.10 | 1.00473 | 1.01073 | 1.01873 | ||
| 4898 | 2022.09.12 07:05 | modify | 550 | 0.10 | 1.00770 | 1.01170 | 1.01770 | ||
| 4899 | 2022.09.12 07:05 | modify | 544 | 0.10 | 1.00753 | 1.01153 | 1.01753 | ||
| 4900 | 2022.09.12 07:05 | modify | 540 | 0.10 | 1.00469 | 1.01069 | 1.01869 | ||
| 4901 | 2022.09.12 07:10 | modify | 562 | 0.10 | 1.00943 | 1.00743 | 1.02343 | ||
| 4902 | 2022.09.12 07:10 | modify | 561 | 0.10 | 1.00807 | 1.01007 | 1.02207 | ||
| 4903 | 2022.09.12 07:10 | modify | 560 | 0.10 | 1.00732 | 1.01132 | 1.02132 | ||
| 4904 | 2022.09.12 07:10 | modify | 559 | 0.10 | 1.00733 | 1.01133 | 1.02133 | ||
| 4905 | 2022.09.12 07:10 | modify | 558 | 0.10 | 1.00939 | 1.00739 | 1.02339 | ||
| 4906 | 2022.09.12 07:10 | modify | 557 | 0.10 | 1.00460 | 1.01260 | 1.01860 | ||
| 4907 | 2022.09.12 07:10 | modify | 556 | 0.10 | 1.00567 | 1.01167 | 1.01967 | ||
| 4908 | 2022.09.12 07:10 | modify | 555 | 0.10 | 1.00479 | 1.01279 | 1.01879 | ||
| 4909 | 2022.09.12 07:10 | modify | 554 | 0.10 | 1.00447 | 1.01247 | 1.01847 | ||
| 4910 | 2022.09.12 07:10 | modify | 553 | 0.10 | 1.00525 | 1.01325 | 1.01925 | ||
| 4911 | 2022.09.12 07:10 | modify | 552 | 0.10 | 1.00473 | 1.01273 | 1.01873 | ||
| 4912 | 2022.09.12 07:10 | modify | 551 | 0.10 | 1.00400 | 1.01400 | 1.01800 | ||
| 4913 | 2022.09.12 07:10 | modify | 550 | 0.10 | 1.00770 | 1.01370 | 1.01770 | ||
| 4914 | 2022.09.12 07:10 | modify | 549 | 0.10 | 1.00899 | 1.01299 | 1.01899 | ||
| 4915 | 2022.09.12 07:10 | modify | 548 | 0.10 | 1.01094 | 1.01294 | 1.01894 | ||
| 4916 | 2022.09.12 07:10 | modify | 547 | 0.10 | 1.00993 | 1.01393 | 1.01793 | ||
| 4917 | 2022.09.12 07:10 | modify | 546 | 0.10 | 1.00717 | 1.01117 | 1.02117 | ||
| 4918 | 2022.09.12 07:10 | modify | 545 | 0.10 | 1.00700 | 1.01100 | 1.02100 | ||
| 4919 | 2022.09.12 07:10 | modify | 544 | 0.10 | 1.00753 | 1.01353 | 1.01753 | ||
| 4920 | 2022.09.12 07:10 | modify | 543 | 0.10 | 1.00722 | 1.01522 | 1.01722 | ||
| 4921 | 2022.09.12 07:10 | modify | 542 | 0.10 | 1.00709 | 1.01109 | 1.02109 | ||
| 4922 | 2022.09.12 07:10 | modify | 541 | 0.10 | 1.00545 | 1.01145 | 1.01945 | ||
| 4923 | 2022.09.12 07:10 | modify | 540 | 0.10 | 1.00469 | 1.01269 | 1.01869 | ||
| 4924 | 2022.09.12 07:15 | t/p | 543 | 0.10 | 1.01722 | 1.01522 | 1.01722 | 98.92 | 19761.99 |
| 4925 | 2022.09.12 07:15 | t/p | 544 | 0.10 | 1.01753 | 1.01353 | 1.01753 | 98.92 | 19860.91 |
| 4926 | 2022.09.12 07:15 | t/p | 547 | 0.10 | 1.01793 | 1.01393 | 1.01793 | 78.92 | 19939.84 |
| 4927 | 2022.09.12 07:15 | t/p | 550 | 0.10 | 1.01770 | 1.01370 | 1.01770 | 98.92 | 20038.76 |
| 4928 | 2022.09.12 07:15 | modify | 563 | 0.10 | 1.01470 | 1.00670 | 1.02870 | ||
| 4929 | 2022.09.12 07:15 | modify | 562 | 0.10 | 1.00943 | 1.01143 | 1.02343 | ||
| 4930 | 2022.09.12 07:15 | modify | 561 | 0.10 | 1.00807 | 1.01207 | 1.02207 | ||
| 4931 | 2022.09.12 07:15 | modify | 560 | 0.10 | 1.00732 | 1.01332 | 1.02132 | ||
| 4932 | 2022.09.12 07:15 | modify | 559 | 0.10 | 1.00733 | 1.01333 | 1.02133 | ||
| 4933 | 2022.09.12 07:15 | modify | 558 | 0.10 | 1.00939 | 1.01139 | 1.02339 | ||
| 4934 | 2022.09.12 07:15 | modify | 557 | 0.10 | 1.00460 | 1.01660 | 1.01860 | ||
| 4935 | 2022.09.12 07:15 | modify | 556 | 0.10 | 1.00567 | 1.01567 | 1.01967 | ||
| 4936 | 2022.09.12 07:15 | modify | 555 | 0.10 | 1.00479 | 1.01679 | 1.01879 | ||
| 4937 | 2022.09.12 07:15 | modify | 554 | 0.10 | 1.00447 | 1.01647 | 1.01847 | ||
| 4938 | 2022.09.12 07:15 | modify | 553 | 0.10 | 1.00525 | 1.01525 | 1.01925 | ||
| 4939 | 2022.09.12 07:15 | modify | 552 | 0.10 | 1.00473 | 1.01673 | 1.01873 | ||
| 4940 | 2022.09.12 07:15 | modify | 551 | 0.10 | 1.00400 | 1.01600 | 1.01800 | ||
| 4941 | 2022.09.12 07:15 | modify | 549 | 0.10 | 1.00899 | 1.01499 | 1.01899 | ||
| 4942 | 2022.09.12 07:15 | modify | 548 | 0.10 | 1.01094 | 1.01694 | 1.01894 | ||
| 4943 | 2022.09.12 07:15 | modify | 546 | 0.10 | 1.00717 | 1.01317 | 1.02117 | ||
| 4944 | 2022.09.12 07:15 | modify | 545 | 0.10 | 1.00700 | 1.01300 | 1.02100 | ||
| 4945 | 2022.09.12 07:15 | modify | 542 | 0.10 | 1.00709 | 1.01309 | 1.02109 | ||
| 4946 | 2022.09.12 07:15 | modify | 541 | 0.10 | 1.00545 | 1.01545 | 1.01945 | ||
| 4947 | 2022.09.12 07:15 | modify | 540 | 0.10 | 1.00469 | 1.01669 | 1.01869 | ||
| 4948 | 2022.09.12 07:20 | t/p | 540 | 0.10 | 1.01869 | 1.01669 | 1.01869 | 138.92 | 20177.69 |
| 4949 | 2022.09.12 07:20 | t/p | 541 | 0.10 | 1.01945 | 1.01545 | 1.01945 | 138.92 | 20316.61 |
| 4950 | 2022.09.12 07:20 | t/p | 548 | 0.10 | 1.01894 | 1.01694 | 1.01894 | 78.92 | 20395.54 |
| 4951 | 2022.09.12 07:20 | t/p | 549 | 0.10 | 1.01899 | 1.01499 | 1.01899 | 98.92 | 20494.46 |
| 4952 | 2022.09.12 07:20 | t/p | 551 | 0.10 | 1.01800 | 1.01600 | 1.01800 | 138.92 | 20633.38 |
| 4953 | 2022.09.12 07:20 | t/p | 552 | 0.10 | 1.01873 | 1.01673 | 1.01873 | 138.92 | 20772.31 |
| 4954 | 2022.09.12 07:20 | t/p | 553 | 0.10 | 1.01925 | 1.01525 | 1.01925 | 138.92 | 20911.23 |
| 4955 | 2022.09.12 07:20 | t/p | 554 | 0.10 | 1.01847 | 1.01647 | 1.01847 | 138.92 | 21050.16 |
| 4956 | 2022.09.12 07:20 | t/p | 555 | 0.10 | 1.01879 | 1.01679 | 1.01879 | 138.92 | 21189.08 |
| 4957 | 2022.09.12 07:20 | t/p | 557 | 0.10 | 1.01860 | 1.01660 | 1.01860 | 138.92 | 21328.01 |
| 4958 | 2022.09.12 07:20 | modify | 563 | 0.10 | 1.01470 | 1.00870 | 1.02870 | ||
| 4959 | 2022.09.12 07:20 | modify | 562 | 0.10 | 1.00943 | 1.01543 | 1.02343 | ||
| 4960 | 2022.09.12 07:20 | modify | 561 | 0.10 | 1.00807 | 1.01607 | 1.02207 | ||
| 4961 | 2022.09.12 07:20 | modify | 560 | 0.10 | 1.00732 | 1.01732 | 1.02132 | ||
| 4962 | 2022.09.12 07:20 | modify | 559 | 0.10 | 1.00733 | 1.01733 | 1.02133 | ||
| 4963 | 2022.09.12 07:20 | modify | 558 | 0.10 | 1.00939 | 1.01539 | 1.02339 | ||
| 4964 | 2022.09.12 07:20 | modify | 556 | 0.10 | 1.00567 | 1.01767 | 1.01967 | ||
| 4965 | 2022.09.12 07:20 | modify | 546 | 0.10 | 1.00717 | 1.01717 | 1.02117 | ||
| 4966 | 2022.09.12 07:20 | modify | 545 | 0.10 | 1.00700 | 1.01700 | 1.02100 | ||
| 4967 | 2022.09.12 07:20 | modify | 542 | 0.10 | 1.00709 | 1.01709 | 1.02109 | ||
| 4968 | 2022.09.12 07:27 | s/l | 556 | 0.10 | 1.01767 | 1.01767 | 1.01967 | 118.92 | 21446.93 |
| 4969 | 2022.09.12 07:37 | modify | 563 | 0.10 | 1.01470 | 1.01070 | 1.02870 | ||
| 4970 | 2022.09.12 08:00 | buy | 564 | 0.10 | 1.01777 | 0.00000 | 0.00000 | ||
| 4971 | 2022.09.12 08:00 | modify | 564 | 0.10 | 1.01777 | 0.99977 | 1.03177 | ||
| 4972 | 2022.09.12 08:02 | s/l | 542 | 0.10 | 1.01709 | 1.01709 | 1.02109 | 98.92 | 21545.85 |
| 4973 | 2022.09.12 08:02 | s/l | 545 | 0.10 | 1.01700 | 1.01700 | 1.02100 | 98.92 | 21644.78 |
| 4974 | 2022.09.12 08:02 | s/l | 546 | 0.10 | 1.01717 | 1.01717 | 1.02117 | 98.92 | 21743.70 |
| 4975 | 2022.09.12 08:02 | s/l | 559 | 0.10 | 1.01733 | 1.01733 | 1.02133 | 100.00 | 21843.70 |
| 4976 | 2022.09.12 08:02 | s/l | 560 | 0.10 | 1.01732 | 1.01732 | 1.02132 | 100.00 | 21943.70 |
| 4977 | 2022.09.12 09:00 | buy | 565 | 0.10 | 1.01946 | 0.00000 | 0.00000 | ||
| 4978 | 2022.09.12 09:00 | modify | 565 | 0.10 | 1.01946 | 1.00146 | 1.03346 | ||
| 4979 | 2022.09.12 09:45 | s/l | 561 | 0.10 | 1.01607 | 1.01607 | 1.02207 | 80.00 | 22023.70 |
| 4980 | 2022.09.12 09:50 | s/l | 558 | 0.10 | 1.01539 | 1.01539 | 1.02339 | 58.92 | 22082.63 |
| 4981 | 2022.09.12 09:50 | s/l | 562 | 0.10 | 1.01543 | 1.01543 | 1.02343 | 60.00 | 22142.63 |
| 4982 | 2022.09.12 09:50 | modify | 565 | 0.10 | 1.01946 | 1.00146 | 1.02946 | ||
| 4983 | 2022.09.12 10:00 | buy | 566 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
| 4984 | 2022.09.12 10:00 | modify | 566 | 0.10 | 1.01498 | 0.99698 | 1.02898 | ||
| 4985 | 2022.09.12 10:15 | modify | 564 | 0.10 | 1.01777 | 0.99977 | 1.02777 | ||
| 4986 | 2022.09.12 10:20 | modify | 565 | 0.10 | 1.01946 | 1.00146 | 1.02746 | ||
| 4987 | 2022.09.12 11:00 | buy | 567 | 0.10 | 1.01401 | 0.00000 | 0.00000 | ||
| 4988 | 2022.09.12 11:00 | modify | 567 | 0.10 | 1.01401 | 0.99601 | 1.02801 | ||
| 4989 | 2022.09.12 12:00 | buy | 568 | 0.10 | 1.01468 | 0.00000 | 0.00000 | ||
| 4990 | 2022.09.12 12:00 | modify | 568 | 0.10 | 1.01468 | 0.99668 | 1.02868 | ||
| 4991 | 2022.09.12 13:00 | buy | 569 | 0.10 | 1.01444 | 0.00000 | 0.00000 | ||
| 4992 | 2022.09.12 13:00 | modify | 569 | 0.10 | 1.01444 | 0.99644 | 1.02844 | ||
| 4993 | 2022.09.12 13:20 | modify | 566 | 0.10 | 1.01498 | 0.99698 | 1.02498 | ||
| 4994 | 2022.09.12 13:20 | modify | 565 | 0.10 | 1.01946 | 1.00146 | 1.02546 | ||
| 4995 | 2022.09.12 13:20 | modify | 564 | 0.10 | 1.01777 | 0.99977 | 1.02577 | ||
| 4996 | 2022.09.12 13:32 | s/l | 563 | 0.10 | 1.01070 | 1.01070 | 1.02870 | -40.00 | 22102.63 |
| 4997 | 2022.09.12 13:32 | modify | 568 | 0.10 | 1.01468 | 0.99668 | 1.02468 | ||
| 4998 | 2022.09.12 13:37 | modify | 569 | 0.10 | 1.01444 | 0.99644 | 1.02444 | ||
| 4999 | 2022.09.12 14:00 | buy | 570 | 0.10 | 1.01265 | 0.00000 | 0.00000 | ||
| 5000 | 2022.09.12 14:00 | modify | 570 | 0.10 | 1.01265 | 0.99465 | 1.02665 | ||
| 5001 | 2022.09.12 15:00 | buy | 571 | 0.10 | 1.01317 | 0.00000 | 0.00000 | ||
| 5002 | 2022.09.12 15:00 | modify | 571 | 0.10 | 1.01317 | 0.99517 | 1.02717 | ||
| 5003 | 2022.09.12 16:00 | buy | 572 | 0.10 | 1.01286 | 0.00000 | 0.00000 | ||
| 5004 | 2022.09.12 16:00 | modify | 572 | 0.10 | 1.01286 | 0.99486 | 1.02686 | ||
| 5005 | 2022.09.12 17:00 | buy | 573 | 0.10 | 1.01467 | 0.00000 | 0.00000 | ||
| 5006 | 2022.09.12 17:00 | modify | 573 | 0.10 | 1.01467 | 0.99667 | 1.02867 | ||
| 5007 | 2022.09.12 18:00 | buy | 574 | 0.10 | 1.01354 | 0.00000 | 0.00000 | ||
| 5008 | 2022.09.12 18:00 | modify | 574 | 0.10 | 1.01354 | 0.99554 | 1.02754 | ||
| 5009 | 2022.09.13 08:00 | buy | 575 | 0.10 | 1.01502 | 0.00000 | 0.00000 | ||
| 5010 | 2022.09.13 08:00 | modify | 575 | 0.10 | 1.01502 | 0.99702 | 1.02902 | ||
| 5011 | 2022.09.13 09:00 | buy | 576 | 0.10 | 1.01574 | 0.00000 | 0.00000 | ||
| 5012 | 2022.09.13 09:00 | modify | 576 | 0.10 | 1.01574 | 0.99774 | 1.02974 | ||
| 5013 | 2022.09.13 09:15 | modify | 570 | 0.10 | 1.01265 | 1.00465 | 1.02665 | ||
| 5014 | 2022.09.13 09:20 | modify | 572 | 0.10 | 1.01286 | 1.00486 | 1.02686 | ||
| 5015 | 2022.09.13 09:20 | modify | 571 | 0.10 | 1.01317 | 1.00517 | 1.02717 | ||
| 5016 | 2022.09.13 09:50 | modify | 574 | 0.10 | 1.01354 | 1.00554 | 1.02754 | ||
| 5017 | 2022.09.13 10:00 | buy | 577 | 0.10 | 1.01685 | 0.00000 | 0.00000 | ||
| 5018 | 2022.09.13 10:00 | modify | 577 | 0.10 | 1.01685 | 0.99885 | 1.03085 | ||
| 5019 | 2022.09.13 10:02 | modify | 570 | 0.10 | 1.01265 | 1.00665 | 1.02665 | ||
| 5020 | 2022.09.13 10:07 | modify | 572 | 0.10 | 1.01286 | 1.00686 | 1.02686 | ||
| 5021 | 2022.09.13 10:45 | modify | 571 | 0.10 | 1.01317 | 1.00717 | 1.02717 | ||
| 5022 | 2022.09.13 10:45 | modify | 569 | 0.10 | 1.01444 | 1.01044 | 1.02444 | ||
| 5023 | 2022.09.13 10:45 | modify | 567 | 0.10 | 1.01401 | 1.00601 | 1.02801 | ||
| 5024 | 2022.09.13 10:50 | modify | 574 | 0.10 | 1.01354 | 1.00754 | 1.02754 | ||
| 5025 | 2022.09.13 10:50 | modify | 573 | 0.10 | 1.01467 | 1.00667 | 1.02867 | ||
| 5026 | 2022.09.13 10:50 | modify | 572 | 0.10 | 1.01286 | 1.00886 | 1.02686 | ||
| 5027 | 2022.09.13 10:50 | modify | 570 | 0.10 | 1.01265 | 1.00865 | 1.02665 | ||
| 5028 | 2022.09.13 10:50 | modify | 568 | 0.10 | 1.01468 | 1.01068 | 1.02468 | ||
| 5029 | 2022.09.13 10:50 | modify | 566 | 0.10 | 1.01498 | 1.01098 | 1.02498 | ||
| 5030 | 2022.09.13 11:00 | buy | 578 | 0.10 | 1.01821 | 0.00000 | 0.00000 | ||
| 5031 | 2022.09.13 11:00 | modify | 578 | 0.10 | 1.01821 | 1.00021 | 1.03221 | ||
| 5032 | 2022.09.13 11:15 | modify | 575 | 0.10 | 1.01502 | 1.00702 | 1.02902 | ||
| 5033 | 2022.09.13 11:15 | modify | 571 | 0.10 | 1.01317 | 1.00917 | 1.02717 | ||
| 5034 | 2022.09.13 11:15 | modify | 567 | 0.10 | 1.01401 | 1.00801 | 1.02801 | ||
| 5035 | 2022.09.13 11:20 | modify | 574 | 0.10 | 1.01354 | 1.00954 | 1.02754 | ||
| 5036 | 2022.09.13 11:20 | modify | 573 | 0.10 | 1.01467 | 1.00867 | 1.02867 | ||
| 5037 | 2022.09.13 11:20 | modify | 570 | 0.10 | 1.01265 | 1.01065 | 1.02665 | ||
| 5038 | 2022.09.13 11:20 | modify | 569 | 0.10 | 1.01444 | 1.01244 | 1.02444 | ||
| 5039 | 2022.09.13 11:20 | modify | 568 | 0.10 | 1.01468 | 1.01268 | 1.02468 | ||
| 5040 | 2022.09.13 12:00 | buy | 579 | 0.10 | 1.01801 | 0.00000 | 0.00000 | ||
| 5041 | 2022.09.13 12:00 | modify | 579 | 0.10 | 1.01801 | 1.00001 | 1.03201 | ||
| 5042 | 2022.09.13 12:35 | modify | 578 | 0.10 | 1.01821 | 1.00021 | 1.02821 | ||
| 5043 | 2022.09.13 12:40 | s/l | 568 | 0.10 | 1.01268 | 1.01268 | 1.02468 | -21.08 | 22081.55 |
| 5044 | 2022.09.13 12:40 | s/l | 569 | 0.10 | 1.01244 | 1.01244 | 1.02444 | -21.08 | 22060.48 |
| 5045 | 2022.09.13 12:40 | modify | 579 | 0.10 | 1.01801 | 1.00001 | 1.02601 | ||
| 5046 | 2022.09.13 12:40 | modify | 578 | 0.10 | 1.01821 | 1.00021 | 1.02621 | ||
| 5047 | 2022.09.13 12:40 | modify | 577 | 0.10 | 1.01685 | 0.99885 | 1.02685 | ||
| 5048 | 2022.09.13 12:40 | modify | 576 | 0.10 | 1.01574 | 0.99774 | 1.02574 | ||
| 5049 | 2022.09.13 12:45 | s/l | 566 | 0.10 | 1.01098 | 1.01098 | 1.02498 | -41.08 | 22019.40 |
| 5050 | 2022.09.13 12:45 | s/l | 567 | 0.10 | 1.00801 | 1.00801 | 1.02801 | -61.08 | 21958.32 |
| 5051 | 2022.09.13 12:45 | s/l | 570 | 0.10 | 1.01065 | 1.01065 | 1.02665 | -21.08 | 21937.25 |
| 5052 | 2022.09.13 12:45 | s/l | 571 | 0.10 | 1.00917 | 1.00917 | 1.02717 | -41.08 | 21896.17 |
| 5053 | 2022.09.13 12:45 | s/l | 572 | 0.10 | 1.00886 | 1.00886 | 1.02686 | -41.08 | 21855.10 |
| 5054 | 2022.09.13 12:45 | s/l | 573 | 0.10 | 1.00867 | 1.00867 | 1.02867 | -61.08 | 21794.02 |
| 5055 | 2022.09.13 12:45 | s/l | 574 | 0.10 | 1.00954 | 1.00954 | 1.02754 | -41.08 | 21752.94 |
| 5056 | 2022.09.13 12:45 | modify | 579 | 0.10 | 1.01801 | 1.00001 | 1.02201 | ||
| 5057 | 2022.09.13 12:45 | modify | 578 | 0.10 | 1.01821 | 1.00021 | 1.02221 | ||
| 5058 | 2022.09.13 12:45 | modify | 577 | 0.10 | 1.01685 | 0.99885 | 1.02285 | ||
| 5059 | 2022.09.13 12:45 | modify | 576 | 0.10 | 1.01574 | 0.99774 | 1.02374 | ||
| 5060 | 2022.09.13 12:45 | modify | 575 | 0.10 | 1.01502 | 1.00702 | 1.02302 | ||
| 5061 | 2022.09.13 12:45 | modify | 565 | 0.10 | 1.01946 | 1.00146 | 1.02346 | ||
| 5062 | 2022.09.13 12:45 | modify | 564 | 0.10 | 1.01777 | 0.99977 | 1.02377 | ||
| 5063 | 2022.09.13 12:50 | s/l | 575 | 0.10 | 1.00702 | 1.00702 | 1.02302 | -80.00 | 21672.94 |
| 5064 | 2022.09.13 12:50 | modify | 579 | 0.10 | 1.01801 | 1.00001 | 1.01801 | ||
| 5065 | 2022.09.13 12:50 | modify | 578 | 0.10 | 1.01821 | 1.00021 | 1.01821 | ||
| 5066 | 2022.09.13 12:50 | modify | 577 | 0.10 | 1.01685 | 0.99885 | 1.01885 | ||
| 5067 | 2022.09.13 12:50 | modify | 576 | 0.10 | 1.01574 | 0.99774 | 1.01774 | ||
| 5068 | 2022.09.13 12:50 | modify | 565 | 0.10 | 1.01946 | 1.00146 | 1.01746 | ||
| 5069 | 2022.09.13 12:50 | modify | 564 | 0.10 | 1.01777 | 0.99977 | 1.01777 | ||
| 5070 | 2022.09.13 13:10 | modify | 577 | 0.10 | 1.01685 | 0.99885 | 1.01685 | ||
| 5071 | 2022.09.13 13:15 | modify | 579 | 0.10 | 1.01801 | 1.00001 | 1.01601 | ||
| 5072 | 2022.09.13 13:15 | modify | 578 | 0.10 | 1.01821 | 1.00021 | 1.01621 | ||
| 5073 | 2022.09.13 13:15 | modify | 576 | 0.10 | 1.01574 | 0.99774 | 1.01574 | ||
| 5074 | 2022.09.13 13:15 | modify | 564 | 0.10 | 1.01777 | 0.99977 | 1.01577 | ||
| 5075 | 2022.09.13 13:20 | s/l | 565 | 0.10 | 1.00146 | 1.00146 | 1.01746 | -181.08 | 21491.87 |
| 5076 | 2022.09.13 13:20 | modify | 577 | 0.10 | 1.01685 | 0.99885 | 1.01485 | ||
| 5077 | 2022.09.13 15:00 | sell | 580 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
| 5078 | 2022.09.13 15:00 | modify | 580 | 0.10 | 1.00147 | 1.01947 | 0.98747 | ||
| 5079 | 2022.09.13 15:20 | s/l | 578 | 0.10 | 1.00021 | 1.00021 | 1.01621 | -180.00 | 21311.87 |
| 5080 | 2022.09.13 15:45 | s/l | 579 | 0.10 | 1.00001 | 1.00001 | 1.01601 | -180.00 | 21131.87 |
| 5081 | 2022.09.13 15:50 | s/l | 564 | 0.10 | 0.99977 | 0.99977 | 1.01577 | -181.08 | 20950.79 |
| 5082 | 2022.09.13 15:50 | modify | 576 | 0.10 | 1.01574 | 0.99774 | 1.01374 | ||
| 5083 | 2022.09.13 16:00 | sell | 581 | 0.10 | 0.99965 | 0.00000 | 0.00000 | ||
| 5084 | 2022.09.13 16:00 | modify | 581 | 0.10 | 0.99965 | 1.01765 | 0.98565 | ||
| 5085 | 2022.09.13 17:00 | sell | 582 | 0.10 | 0.99981 | 0.00000 | 0.00000 | ||
| 5086 | 2022.09.13 17:00 | modify | 582 | 0.10 | 0.99981 | 1.01781 | 0.98581 | ||
| 5087 | 2022.09.13 17:50 | s/l | 577 | 0.10 | 0.99885 | 0.99885 | 1.01485 | -180.00 | 20770.79 |
| 5088 | 2022.09.13 18:00 | sell | 583 | 0.10 | 0.99877 | 0.00000 | 0.00000 | ||
| 5089 | 2022.09.13 18:00 | modify | 583 | 0.10 | 0.99877 | 1.01677 | 0.98477 | ||
| 5090 | 2022.09.13 18:07 | modify | 580 | 0.10 | 1.00147 | 1.00947 | 0.98747 | ||
| 5091 | 2022.09.13 18:50 | s/l | 576 | 0.10 | 0.99774 | 0.99774 | 1.01374 | -180.00 | 20590.79 |
| 5092 | 2022.09.13 19:00 | sell | 584 | 0.10 | 0.99773 | 0.00000 | 0.00000 | ||
| 5093 | 2022.09.13 19:00 | modify | 584 | 0.10 | 0.99773 | 1.01573 | 0.98373 | ||
| 5094 | 2022.09.13 19:50 | modify | 580 | 0.10 | 1.00147 | 1.00747 | 0.98747 | ||
| 5095 | 2022.09.13 20:00 | sell | 585 | 0.10 | 0.99731 | 0.00000 | 0.00000 | ||
| 5096 | 2022.09.13 20:00 | modify | 585 | 0.10 | 0.99731 | 1.01531 | 0.98331 | ||
| 5097 | 2022.09.13 21:00 | sell | 586 | 0.10 | 0.99669 | 0.00000 | 0.00000 | ||
| 5098 | 2022.09.13 21:00 | modify | 586 | 0.10 | 0.99669 | 1.01469 | 0.98269 | ||
| 5099 | 2022.09.13 21:20 | modify | 582 | 0.10 | 0.99981 | 1.00781 | 0.98581 | ||
| 5100 | 2022.09.13 21:32 | modify | 581 | 0.10 | 0.99965 | 1.00765 | 0.98565 | ||
| 5101 | 2022.09.13 22:00 | sell | 587 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
| 5102 | 2022.09.13 22:00 | modify | 587 | 0.10 | 0.99659 | 1.01459 | 0.98259 | ||
| 5103 | 2022.09.13 22:02 | modify | 580 | 0.10 | 1.00147 | 1.00547 | 0.98747 | ||
| 5104 | 2022.09.14 08:20 | modify | 587 | 0.10 | 0.99659 | 1.01459 | 0.98659 | ||
| 5105 | 2022.09.14 08:32 | modify | 586 | 0.10 | 0.99669 | 1.01469 | 0.98669 | ||
| 5106 | 2022.09.14 09:45 | modify | 585 | 0.10 | 0.99731 | 1.01531 | 0.98731 | ||
| 5107 | 2022.09.14 09:50 | modify | 584 | 0.10 | 0.99773 | 1.01573 | 0.98773 | ||
| 5108 | 2022.09.14 10:20 | modify | 587 | 0.10 | 0.99659 | 1.01459 | 0.98859 | ||
| 5109 | 2022.09.15 10:00 | buy | 588 | 0.10 | 0.99970 | 0.00000 | 0.00000 | ||
| 5110 | 2022.09.15 10:00 | modify | 588 | 0.10 | 0.99970 | 0.98170 | 1.01370 | ||
| 5111 | 2022.09.15 13:00 | buy | 589 | 0.10 | 1.00105 | 0.00000 | 0.00000 | ||
| 5112 | 2022.09.15 13:00 | modify | 589 | 0.10 | 1.00105 | 0.98305 | 1.01505 | ||
| 5113 | 2022.09.15 14:00 | buy | 590 | 0.10 | 1.00014 | 0.00000 | 0.00000 | ||
| 5114 | 2022.09.15 14:00 | modify | 590 | 0.10 | 1.00014 | 0.98214 | 1.01414 | ||
| 5115 | 2022.09.15 15:00 | buy | 591 | 0.10 | 0.99995 | 0.00000 | 0.00000 | ||
| 5116 | 2022.09.15 15:00 | modify | 591 | 0.10 | 0.99995 | 0.98195 | 1.01395 | ||
| 5117 | 2022.09.15 16:00 | buy | 592 | 0.10 | 0.99935 | 0.00000 | 0.00000 | ||
| 5118 | 2022.09.15 16:00 | modify | 592 | 0.10 | 0.99935 | 0.98135 | 1.01335 | ||
| 5119 | 2022.09.16 07:45 | modify | 590 | 0.10 | 1.00014 | 0.98214 | 1.01014 | ||
| 5120 | 2022.09.16 07:45 | modify | 589 | 0.10 | 1.00105 | 0.98305 | 1.01105 | ||
| 5121 | 2022.09.16 07:50 | modify | 592 | 0.10 | 0.99935 | 0.98135 | 1.00935 | ||
| 5122 | 2022.09.16 07:50 | modify | 591 | 0.10 | 0.99995 | 0.98195 | 1.00995 | ||
| 5123 | 2022.09.16 07:50 | modify | 589 | 0.10 | 1.00105 | 0.98305 | 1.00905 | ||
| 5124 | 2022.09.16 07:50 | modify | 588 | 0.10 | 0.99970 | 0.98170 | 1.00970 | ||
| 5125 | 2022.09.16 07:50 | modify | 583 | 0.10 | 0.99877 | 1.00677 | 0.98477 | ||
| 5126 | 2022.09.16 07:50 | modify | 582 | 0.10 | 0.99981 | 1.00381 | 0.98581 | ||
| 5127 | 2022.09.16 07:50 | modify | 581 | 0.10 | 0.99965 | 1.00565 | 0.98565 | ||
| 5128 | 2022.09.16 07:50 | modify | 580 | 0.10 | 1.00147 | 1.00347 | 0.98747 | ||
| 5129 | 2022.09.16 09:00 | sell | 593 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
| 5130 | 2022.09.16 09:00 | modify | 593 | 0.10 | 0.99550 | 1.01350 | 0.98150 | ||
| 5131 | 2022.09.16 14:15 | modify | 593 | 0.10 | 0.99550 | 1.01350 | 0.98550 | ||
| 5132 | 2022.09.16 14:33 | modify | 593 | 0.10 | 0.99550 | 1.01350 | 0.98750 | ||
| 5133 | 2022.09.16 14:40 | modify | 592 | 0.10 | 0.99935 | 0.99535 | 1.00935 | ||
| 5134 | 2022.09.16 14:40 | modify | 586 | 0.10 | 0.99669 | 1.01469 | 0.98869 | ||
| 5135 | 2022.09.16 14:40 | modify | 583 | 0.10 | 0.99877 | 1.00677 | 0.98877 | ||
| 5136 | 2022.09.16 14:46 | s/l | 580 | 0.10 | 1.00347 | 1.00347 | 0.98747 | -16.28 | 20574.51 |
| 5137 | 2022.09.16 14:46 | s/l | 582 | 0.10 | 1.00381 | 1.00381 | 0.98581 | -36.28 | 20538.23 |
| 5138 | 2022.09.16 14:46 | modify | 593 | 0.10 | 0.99550 | 1.01350 | 0.98950 | ||
| 5139 | 2022.09.16 14:46 | modify | 592 | 0.10 | 0.99935 | 0.99735 | 1.00935 | ||
| 5140 | 2022.09.16 14:46 | modify | 591 | 0.10 | 0.99995 | 0.99595 | 1.00995 | ||
| 5141 | 2022.09.16 14:46 | modify | 590 | 0.10 | 1.00014 | 0.99614 | 1.01014 | ||
| 5142 | 2022.09.16 14:46 | modify | 588 | 0.10 | 0.99970 | 0.99570 | 1.00970 | ||
| 5143 | 2022.09.16 14:46 | modify | 585 | 0.10 | 0.99731 | 1.01531 | 0.98931 | ||
| 5144 | 2022.09.16 14:46 | modify | 584 | 0.10 | 0.99773 | 1.01573 | 0.98973 | ||
| 5145 | 2022.09.16 14:46 | modify | 581 | 0.10 | 0.99965 | 1.00565 | 0.98965 | ||
| 5146 | 2022.09.16 15:00 | buy | 594 | 0.10 | 1.00333 | 0.00000 | 0.00000 | ||
| 5147 | 2022.09.16 15:00 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.01733 | ||
| 5148 | 2022.09.16 16:00 | buy | 595 | 0.10 | 1.00149 | 0.00000 | 0.00000 | ||
| 5149 | 2022.09.16 16:00 | modify | 595 | 0.10 | 1.00149 | 0.98349 | 1.01549 | ||
| 5150 | 2022.09.16 17:00 | buy | 596 | 0.10 | 1.00097 | 0.00000 | 0.00000 | ||
| 5151 | 2022.09.16 17:00 | modify | 596 | 0.10 | 1.00097 | 0.98297 | 1.01497 | ||
| 5152 | 2022.09.16 17:50 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.01333 | ||
| 5153 | 2022.09.16 18:00 | buy | 597 | 0.10 | 0.99964 | 0.00000 | 0.00000 | ||
| 5154 | 2022.09.16 18:00 | modify | 597 | 0.10 | 0.99964 | 0.98164 | 1.01364 | ||
| 5155 | 2022.09.16 20:00 | buy | 598 | 0.10 | 1.00156 | 0.00000 | 0.00000 | ||
| 5156 | 2022.09.16 20:00 | modify | 598 | 0.10 | 1.00156 | 0.98356 | 1.01556 | ||
| 5157 | 2022.09.18 21:00 | buy | 599 | 0.10 | 1.00102 | 0.00000 | 0.00000 | ||
| 5158 | 2022.09.18 21:00 | modify | 599 | 0.10 | 1.00102 | 0.98302 | 1.01502 | ||
| 5159 | 2022.09.18 23:50 | modify | 597 | 0.10 | 0.99964 | 0.99164 | 1.01364 | ||
| 5160 | 2022.09.19 06:00 | buy | 600 | 0.10 | 0.99839 | 0.00000 | 0.00000 | ||
| 5161 | 2022.09.19 06:00 | modify | 600 | 0.10 | 0.99839 | 0.98039 | 1.01239 | ||
| 5162 | 2022.09.19 06:20 | modify | 598 | 0.10 | 1.00156 | 0.98356 | 1.01156 | ||
| 5163 | 2022.09.19 06:20 | modify | 595 | 0.10 | 1.00149 | 0.98349 | 1.01149 | ||
| 5164 | 2022.09.19 06:50 | s/l | 592 | 0.10 | 0.99735 | 0.99735 | 1.00935 | -22.15 | 20516.07 |
| 5165 | 2022.09.19 06:50 | modify | 599 | 0.10 | 1.00102 | 0.98302 | 1.01102 | ||
| 5166 | 2022.09.19 06:50 | modify | 596 | 0.10 | 1.00097 | 0.98297 | 1.01097 | ||
| 5167 | 2022.09.19 06:50 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.01133 | ||
| 5168 | 2022.09.19 07:00 | buy | 601 | 0.10 | 0.99737 | 0.00000 | 0.00000 | ||
| 5169 | 2022.09.19 07:00 | modify | 601 | 0.10 | 0.99737 | 0.97937 | 1.01137 | ||
| 5170 | 2022.09.19 08:00 | buy | 602 | 0.10 | 0.99824 | 0.00000 | 0.00000 | ||
| 5171 | 2022.09.19 08:00 | modify | 602 | 0.10 | 0.99824 | 0.98024 | 1.01224 | ||
| 5172 | 2022.09.19 10:50 | modify | 601 | 0.10 | 0.99737 | 0.98937 | 1.01137 | ||
| 5173 | 2022.09.19 14:50 | modify | 602 | 0.10 | 0.99824 | 0.99024 | 1.01224 | ||
| 5174 | 2022.09.19 15:02 | modify | 601 | 0.10 | 0.99737 | 0.99137 | 1.01137 | ||
| 5175 | 2022.09.19 15:02 | modify | 600 | 0.10 | 0.99839 | 0.99039 | 1.01239 | ||
| 5176 | 2022.09.19 19:00 | buy | 603 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
| 5177 | 2022.09.19 19:00 | modify | 603 | 0.10 | 1.00147 | 0.98347 | 1.01547 | ||
| 5178 | 2022.09.19 19:16 | modify | 602 | 0.10 | 0.99824 | 0.99224 | 1.01224 | ||
| 5179 | 2022.09.19 19:16 | modify | 601 | 0.10 | 0.99737 | 0.99337 | 1.01137 | ||
| 5180 | 2022.09.19 19:16 | modify | 600 | 0.10 | 0.99839 | 0.99239 | 1.01239 | ||
| 5181 | 2022.09.19 20:00 | buy | 604 | 0.10 | 1.00266 | 0.00000 | 0.00000 | ||
| 5182 | 2022.09.19 20:00 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.01666 | ||
| 5183 | 2022.09.19 21:00 | buy | 605 | 0.10 | 1.00246 | 0.00000 | 0.00000 | ||
| 5184 | 2022.09.19 21:00 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.01646 | ||
| 5185 | 2022.09.19 22:00 | buy | 606 | 0.10 | 1.00293 | 0.00000 | 0.00000 | ||
| 5186 | 2022.09.19 22:00 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.01693 | ||
| 5187 | 2022.09.19 23:00 | buy | 607 | 0.10 | 1.00298 | 0.00000 | 0.00000 | ||
| 5188 | 2022.09.19 23:00 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.01698 | ||
| 5189 | 2022.09.20 00:00 | buy | 608 | 0.10 | 1.00327 | 0.00000 | 0.00000 | ||
| 5190 | 2022.09.20 00:00 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.01727 | ||
| 5191 | 2022.09.20 00:03 | modify | 602 | 0.10 | 0.99824 | 0.99424 | 1.01224 | ||
| 5192 | 2022.09.20 00:03 | modify | 601 | 0.10 | 0.99737 | 0.99537 | 1.01137 | ||
| 5193 | 2022.09.20 00:03 | modify | 600 | 0.10 | 0.99839 | 0.99439 | 1.01239 | ||
| 5194 | 2022.09.20 00:03 | modify | 597 | 0.10 | 0.99964 | 0.99364 | 1.01364 | ||
| 5195 | 2022.09.20 00:03 | modify | 588 | 0.10 | 0.99970 | 0.99770 | 1.00970 | ||
| 5196 | 2022.09.20 00:10 | modify | 603 | 0.10 | 1.00147 | 0.99347 | 1.01547 | ||
| 5197 | 2022.09.20 00:10 | modify | 602 | 0.10 | 0.99824 | 0.99624 | 1.01224 | ||
| 5198 | 2022.09.20 00:10 | modify | 601 | 0.10 | 0.99737 | 0.99737 | 1.01137 | ||
| 5199 | 2022.09.20 00:10 | modify | 600 | 0.10 | 0.99839 | 0.99639 | 1.01239 | ||
| 5200 | 2022.09.20 00:10 | modify | 599 | 0.10 | 1.00102 | 0.99702 | 1.01102 | ||
| 5201 | 2022.09.20 00:10 | modify | 596 | 0.10 | 1.00097 | 0.99697 | 1.01097 | ||
| 5202 | 2022.09.20 00:10 | modify | 591 | 0.10 | 0.99995 | 0.99795 | 1.00995 | ||
| 5203 | 2022.09.20 00:10 | modify | 590 | 0.10 | 1.00014 | 0.99814 | 1.01014 | ||
| 5204 | 2022.09.20 00:10 | modify | 589 | 0.10 | 1.00105 | 0.99905 | 1.00905 | ||
| 5205 | 2022.09.20 00:10 | modify | 587 | 0.10 | 0.99659 | 1.01459 | 0.99059 | ||
| 5206 | 2022.09.20 00:10 | modify | 586 | 0.10 | 0.99669 | 1.01469 | 0.99069 | ||
| 5207 | 2022.09.20 00:10 | modify | 583 | 0.10 | 0.99877 | 1.00677 | 0.99077 | ||
| 5208 | 2022.09.20 00:16 | modify | 599 | 0.10 | 1.00102 | 0.99902 | 1.01102 | ||
| 5209 | 2022.09.20 00:16 | modify | 598 | 0.10 | 1.00156 | 0.99756 | 1.01156 | ||
| 5210 | 2022.09.20 00:16 | modify | 597 | 0.10 | 0.99964 | 0.99564 | 1.01364 | ||
| 5211 | 2022.09.20 00:16 | modify | 596 | 0.10 | 1.00097 | 0.99897 | 1.01097 | ||
| 5212 | 2022.09.20 00:16 | modify | 595 | 0.10 | 1.00149 | 0.99749 | 1.01149 | ||
| 5213 | 2022.09.20 00:16 | modify | 591 | 0.10 | 0.99995 | 0.99995 | 1.00995 | ||
| 5214 | 2022.09.20 00:16 | modify | 588 | 0.10 | 0.99970 | 0.99970 | 1.00970 | ||
| 5215 | 2022.09.20 00:16 | modify | 585 | 0.10 | 0.99731 | 1.01531 | 0.99131 | ||
| 5216 | 2022.09.20 01:00 | buy | 609 | 0.10 | 1.00375 | 0.00000 | 0.00000 | ||
| 5217 | 2022.09.20 01:00 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.01775 | ||
| 5218 | 2022.09.20 02:00 | buy | 610 | 0.10 | 1.00267 | 0.00000 | 0.00000 | ||
| 5219 | 2022.09.20 02:00 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.01667 | ||
| 5220 | 2022.09.20 03:00 | buy | 611 | 0.10 | 1.00364 | 0.00000 | 0.00000 | ||
| 5221 | 2022.09.20 03:00 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.01764 | ||
| 5222 | 2022.09.20 04:00 | buy | 612 | 0.10 | 1.00324 | 0.00000 | 0.00000 | ||
| 5223 | 2022.09.20 04:00 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.01724 | ||
| 5224 | 2022.09.20 05:00 | buy | 613 | 0.10 | 1.00251 | 0.00000 | 0.00000 | ||
| 5225 | 2022.09.20 05:00 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.01651 | ||
| 5226 | 2022.09.20 06:00 | buy | 614 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
| 5227 | 2022.09.20 06:00 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.01599 | ||
| 5228 | 2022.09.20 07:00 | buy | 615 | 0.10 | 1.00305 | 0.00000 | 0.00000 | ||
| 5229 | 2022.09.20 07:00 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.01705 | ||
| 5230 | 2022.09.20 08:00 | buy | 616 | 0.10 | 1.00385 | 0.00000 | 0.00000 | ||
| 5231 | 2022.09.20 08:00 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.01785 | ||
| 5232 | 2022.09.20 10:00 | buy | 617 | 0.10 | 1.00103 | 0.00000 | 0.00000 | ||
| 5233 | 2022.09.20 10:00 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.01503 | ||
| 5234 | 2022.09.20 11:02 | s/l | 591 | 0.10 | 0.99995 | 0.99995 | 1.00995 | -3.23 | 20512.85 |
| 5235 | 2022.09.20 11:07 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.01385 | ||
| 5236 | 2022.09.20 11:07 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.01375 | ||
| 5237 | 2022.09.20 11:45 | s/l | 588 | 0.10 | 0.99970 | 0.99970 | 1.00970 | -3.23 | 20509.62 |
| 5238 | 2022.09.20 11:45 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.01364 | ||
| 5239 | 2022.09.20 11:50 | s/l | 589 | 0.10 | 0.99905 | 0.99905 | 1.00905 | -23.23 | 20486.39 |
| 5240 | 2022.09.20 11:50 | s/l | 596 | 0.10 | 0.99897 | 0.99897 | 1.01097 | -22.15 | 20464.24 |
| 5241 | 2022.09.20 11:50 | s/l | 599 | 0.10 | 0.99902 | 0.99902 | 1.01102 | -22.15 | 20442.09 |
| 5242 | 2022.09.20 11:50 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.01305 | ||
| 5243 | 2022.09.20 11:50 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.01324 | ||
| 5244 | 2022.09.20 11:50 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.01267 | ||
| 5245 | 2022.09.20 11:50 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.01327 | ||
| 5246 | 2022.09.20 11:50 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.01298 | ||
| 5247 | 2022.09.20 11:50 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.01293 | ||
| 5248 | 2022.09.20 11:50 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.01266 | ||
| 5249 | 2022.09.20 12:05 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.01251 | ||
| 5250 | 2022.09.20 12:05 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.01246 | ||
| 5251 | 2022.09.20 12:10 | s/l | 590 | 0.10 | 0.99814 | 0.99814 | 1.01014 | -23.23 | 20418.86 |
| 5252 | 2022.09.20 12:10 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.01199 | ||
| 5253 | 2022.09.20 12:15 | s/l | 595 | 0.10 | 0.99749 | 0.99749 | 1.01149 | -42.15 | 20376.71 |
| 5254 | 2022.09.20 12:15 | s/l | 598 | 0.10 | 0.99756 | 0.99756 | 1.01156 | -42.15 | 20334.56 |
| 5255 | 2022.09.20 12:15 | s/l | 601 | 0.10 | 0.99737 | 0.99737 | 1.01137 | -1.08 | 20333.48 |
| 5256 | 2022.09.20 12:15 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.01185 | ||
| 5257 | 2022.09.20 12:15 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.01124 | ||
| 5258 | 2022.09.20 12:15 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.01164 | ||
| 5259 | 2022.09.20 12:15 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.01175 | ||
| 5260 | 2022.09.20 12:15 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.01127 | ||
| 5261 | 2022.09.20 12:15 | modify | 603 | 0.10 | 1.00147 | 0.99347 | 1.01147 | ||
| 5262 | 2022.09.20 12:20 | s/l | 600 | 0.10 | 0.99639 | 0.99639 | 1.01239 | -21.08 | 20312.41 |
| 5263 | 2022.09.20 12:20 | s/l | 602 | 0.10 | 0.99624 | 0.99624 | 1.01224 | -21.08 | 20291.33 |
| 5264 | 2022.09.20 12:20 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.01103 | ||
| 5265 | 2022.09.20 12:20 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.01105 | ||
| 5266 | 2022.09.20 12:20 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.01051 | ||
| 5267 | 2022.09.20 12:20 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.01067 | ||
| 5268 | 2022.09.20 12:20 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.01098 | ||
| 5269 | 2022.09.20 12:20 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.01093 | ||
| 5270 | 2022.09.20 12:20 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.01046 | ||
| 5271 | 2022.09.20 12:20 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.01066 | ||
| 5272 | 2022.09.20 12:20 | modify | 581 | 0.10 | 0.99965 | 1.00365 | 0.98965 | ||
| 5273 | 2022.09.20 12:32 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.00985 | ||
| 5274 | 2022.09.20 12:32 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.00999 | ||
| 5275 | 2022.09.20 12:32 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.00975 | ||
| 5276 | 2022.09.20 12:37 | s/l | 597 | 0.10 | 0.99564 | 0.99564 | 1.01364 | -42.15 | 20249.18 |
| 5277 | 2022.09.20 12:37 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.00964 | ||
| 5278 | 2022.09.20 13:00 | sell | 618 | 0.10 | 0.99708 | 0.00000 | 0.00000 | ||
| 5279 | 2022.09.20 13:00 | modify | 618 | 0.10 | 0.99708 | 1.01508 | 0.98308 | ||
| 5280 | 2022.09.20 14:00 | sell | 619 | 0.10 | 0.99821 | 0.00000 | 0.00000 | ||
| 5281 | 2022.09.20 14:00 | modify | 619 | 0.10 | 0.99821 | 1.01621 | 0.98421 | ||
| 5282 | 2022.09.20 15:00 | sell | 620 | 0.10 | 0.99941 | 0.00000 | 0.00000 | ||
| 5283 | 2022.09.20 15:00 | modify | 620 | 0.10 | 0.99941 | 1.01741 | 0.98541 | ||
| 5284 | 2022.09.20 17:00 | sell | 621 | 0.10 | 0.99797 | 0.00000 | 0.00000 | ||
| 5285 | 2022.09.20 17:00 | modify | 621 | 0.10 | 0.99797 | 1.01597 | 0.98397 | ||
| 5286 | 2022.09.20 17:50 | modify | 620 | 0.10 | 0.99941 | 1.00741 | 0.98541 | ||
| 5287 | 2022.09.20 18:00 | sell | 622 | 0.10 | 0.99654 | 0.00000 | 0.00000 | ||
| 5288 | 2022.09.20 18:00 | modify | 622 | 0.10 | 0.99654 | 1.01454 | 0.98254 | ||
| 5289 | 2022.09.20 19:00 | sell | 623 | 0.10 | 0.99688 | 0.00000 | 0.00000 | ||
| 5290 | 2022.09.20 19:00 | modify | 623 | 0.10 | 0.99688 | 1.01488 | 0.98288 | ||
| 5291 | 2022.09.20 20:00 | sell | 624 | 0.10 | 0.99757 | 0.00000 | 0.00000 | ||
| 5292 | 2022.09.20 20:00 | modify | 624 | 0.10 | 0.99757 | 1.01557 | 0.98357 | ||
| 5293 | 2022.09.20 21:00 | sell | 625 | 0.10 | 0.99706 | 0.00000 | 0.00000 | ||
| 5294 | 2022.09.20 21:00 | modify | 625 | 0.10 | 0.99706 | 1.01506 | 0.98306 | ||
| 5295 | 2022.09.21 01:00 | sell | 626 | 0.10 | 0.99624 | 0.00000 | 0.00000 | ||
| 5296 | 2022.09.21 01:00 | modify | 626 | 0.10 | 0.99624 | 1.01424 | 0.98224 | ||
| 5297 | 2022.09.21 02:00 | sell | 627 | 0.10 | 0.99658 | 0.00000 | 0.00000 | ||
| 5298 | 2022.09.21 02:00 | modify | 627 | 0.10 | 0.99658 | 1.01458 | 0.98258 | ||
| 5299 | 2022.09.21 03:00 | sell | 628 | 0.10 | 0.99643 | 0.00000 | 0.00000 | ||
| 5300 | 2022.09.21 03:00 | modify | 628 | 0.10 | 0.99643 | 1.01443 | 0.98243 | ||
| 5301 | 2022.09.21 04:00 | sell | 629 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
| 5302 | 2022.09.21 04:00 | modify | 629 | 0.10 | 0.99660 | 1.01460 | 0.98260 | ||
| 5303 | 2022.09.21 05:00 | sell | 630 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
| 5304 | 2022.09.21 05:00 | modify | 630 | 0.10 | 0.99599 | 1.01399 | 0.98199 | ||
| 5305 | 2022.09.21 05:50 | modify | 620 | 0.10 | 0.99941 | 1.00541 | 0.98541 | ||
| 5306 | 2022.09.21 05:50 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.00903 | ||
| 5307 | 2022.09.21 05:50 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.00905 | ||
| 5308 | 2022.09.21 05:50 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.00924 | ||
| 5309 | 2022.09.21 05:50 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.00927 | ||
| 5310 | 2022.09.21 05:50 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.00898 | ||
| 5311 | 2022.09.21 05:50 | modify | 603 | 0.10 | 1.00147 | 0.99347 | 1.00947 | ||
| 5312 | 2022.09.21 05:50 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.00933 | ||
| 5313 | 2022.09.21 05:50 | modify | 583 | 0.10 | 0.99877 | 1.00077 | 0.99077 | ||
| 5314 | 2022.09.21 05:50 | modify | 581 | 0.10 | 0.99965 | 1.00165 | 0.98965 | ||
| 5315 | 2022.09.21 06:00 | sell | 631 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
| 5316 | 2022.09.21 06:00 | modify | 631 | 0.10 | 0.99500 | 1.01300 | 0.98100 | ||
| 5317 | 2022.09.21 06:10 | modify | 621 | 0.10 | 0.99797 | 1.00597 | 0.98397 | ||
| 5318 | 2022.09.21 06:10 | modify | 619 | 0.10 | 0.99821 | 1.00621 | 0.98421 | ||
| 5319 | 2022.09.21 06:10 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.00851 | ||
| 5320 | 2022.09.21 06:10 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.00867 | ||
| 5321 | 2022.09.21 06:10 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.00893 | ||
| 5322 | 2022.09.21 06:10 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.00846 | ||
| 5323 | 2022.09.21 06:10 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.00866 | ||
| 5324 | 2022.09.21 06:10 | modify | 584 | 0.10 | 0.99773 | 0.99973 | 0.98973 | ||
| 5325 | 2022.09.21 06:10 | modify | 583 | 0.10 | 0.99877 | 0.99877 | 0.99077 | ||
| 5326 | 2022.09.21 06:15 | modify | 625 | 0.10 | 0.99706 | 1.00506 | 0.98306 | ||
| 5327 | 2022.09.21 06:15 | modify | 624 | 0.10 | 0.99757 | 1.00557 | 0.98357 | ||
| 5328 | 2022.09.21 06:15 | modify | 623 | 0.10 | 0.99688 | 1.00488 | 0.98288 | ||
| 5329 | 2022.09.21 06:15 | modify | 621 | 0.10 | 0.99797 | 1.00397 | 0.98397 | ||
| 5330 | 2022.09.21 06:15 | modify | 620 | 0.10 | 0.99941 | 1.00341 | 0.98541 | ||
| 5331 | 2022.09.21 06:15 | modify | 619 | 0.10 | 0.99821 | 1.00421 | 0.98421 | ||
| 5332 | 2022.09.21 06:15 | modify | 618 | 0.10 | 0.99708 | 1.00508 | 0.98308 | ||
| 5333 | 2022.09.21 06:15 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.00785 | ||
| 5334 | 2022.09.21 06:15 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.00799 | ||
| 5335 | 2022.09.21 06:15 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.00764 | ||
| 5336 | 2022.09.21 06:15 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.00775 | ||
| 5337 | 2022.09.21 06:15 | modify | 585 | 0.10 | 0.99731 | 0.99731 | 0.99131 | ||
| 5338 | 2022.09.21 06:15 | modify | 581 | 0.10 | 0.99965 | 0.99965 | 0.98965 | ||
| 5339 | 2022.09.21 06:20 | s/l | 603 | 0.10 | 0.99347 | 0.99347 | 1.00947 | -82.15 | 20167.03 |
| 5340 | 2022.09.21 06:20 | modify | 630 | 0.10 | 0.99599 | 1.00399 | 0.98199 | ||
| 5341 | 2022.09.21 06:20 | modify | 629 | 0.10 | 0.99660 | 1.00460 | 0.98260 | ||
| 5342 | 2022.09.21 06:20 | modify | 628 | 0.10 | 0.99643 | 1.00443 | 0.98243 | ||
| 5343 | 2022.09.21 06:20 | modify | 627 | 0.10 | 0.99658 | 1.00458 | 0.98258 | ||
| 5344 | 2022.09.21 06:20 | modify | 626 | 0.10 | 0.99624 | 1.00424 | 0.98224 | ||
| 5345 | 2022.09.21 06:20 | modify | 625 | 0.10 | 0.99706 | 1.00306 | 0.98306 | ||
| 5346 | 2022.09.21 06:20 | modify | 624 | 0.10 | 0.99757 | 1.00357 | 0.98357 | ||
| 5347 | 2022.09.21 06:20 | modify | 623 | 0.10 | 0.99688 | 1.00288 | 0.98288 | ||
| 5348 | 2022.09.21 06:20 | modify | 622 | 0.10 | 0.99654 | 1.00454 | 0.98254 | ||
| 5349 | 2022.09.21 06:20 | modify | 621 | 0.10 | 0.99797 | 1.00197 | 0.98397 | ||
| 5350 | 2022.09.21 06:20 | modify | 620 | 0.10 | 0.99941 | 1.00141 | 0.98541 | ||
| 5351 | 2022.09.21 06:20 | modify | 619 | 0.10 | 0.99821 | 1.00221 | 0.98421 | ||
| 5352 | 2022.09.21 06:20 | modify | 618 | 0.10 | 0.99708 | 1.00308 | 0.98308 | ||
| 5353 | 2022.09.21 06:20 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.00703 | ||
| 5354 | 2022.09.21 06:20 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.00705 | ||
| 5355 | 2022.09.21 06:20 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.00651 | ||
| 5356 | 2022.09.21 06:20 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.00724 | ||
| 5357 | 2022.09.21 06:20 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.00667 | ||
| 5358 | 2022.09.21 06:20 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.00727 | ||
| 5359 | 2022.09.21 06:20 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.00698 | ||
| 5360 | 2022.09.21 06:20 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.00693 | ||
| 5361 | 2022.09.21 06:20 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.00646 | ||
| 5362 | 2022.09.21 06:20 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.00666 | ||
| 5363 | 2022.09.21 06:20 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.00733 | ||
| 5364 | 2022.09.21 06:20 | modify | 587 | 0.10 | 0.99659 | 0.99659 | 0.99059 | ||
| 5365 | 2022.09.21 06:20 | modify | 586 | 0.10 | 0.99669 | 0.99669 | 0.99069 | ||
| 5366 | 2022.09.21 06:20 | modify | 585 | 0.10 | 0.99731 | 0.99531 | 0.99131 | ||
| 5367 | 2022.09.21 06:20 | modify | 584 | 0.10 | 0.99773 | 0.99573 | 0.98973 | ||
| 5368 | 2022.09.21 06:20 | modify | 583 | 0.10 | 0.99877 | 0.99477 | 0.99077 | ||
| 5369 | 2022.09.21 06:20 | modify | 581 | 0.10 | 0.99965 | 0.99765 | 0.98965 | ||
| 5370 | 2022.09.21 06:40 | modify | 631 | 0.10 | 0.99500 | 1.00300 | 0.98100 | ||
| 5371 | 2022.09.21 06:40 | modify | 630 | 0.10 | 0.99599 | 1.00199 | 0.98199 | ||
| 5372 | 2022.09.21 06:40 | modify | 629 | 0.10 | 0.99660 | 1.00260 | 0.98260 | ||
| 5373 | 2022.09.21 06:40 | modify | 628 | 0.10 | 0.99643 | 1.00243 | 0.98243 | ||
| 5374 | 2022.09.21 06:40 | modify | 627 | 0.10 | 0.99658 | 1.00258 | 0.98258 | ||
| 5375 | 2022.09.21 06:40 | modify | 626 | 0.10 | 0.99624 | 1.00224 | 0.98224 | ||
| 5376 | 2022.09.21 06:40 | modify | 625 | 0.10 | 0.99706 | 1.00106 | 0.98306 | ||
| 5377 | 2022.09.21 06:40 | modify | 624 | 0.10 | 0.99757 | 1.00157 | 0.98357 | ||
| 5378 | 2022.09.21 06:40 | modify | 622 | 0.10 | 0.99654 | 1.00254 | 0.98254 | ||
| 5379 | 2022.09.21 06:40 | modify | 621 | 0.10 | 0.99797 | 0.99997 | 0.98397 | ||
| 5380 | 2022.09.21 06:40 | modify | 620 | 0.10 | 0.99941 | 0.99941 | 0.98541 | ||
| 5381 | 2022.09.21 06:40 | modify | 619 | 0.10 | 0.99821 | 1.00021 | 0.98421 | ||
| 5382 | 2022.09.21 06:40 | modify | 618 | 0.10 | 0.99708 | 1.00108 | 0.98308 | ||
| 5383 | 2022.09.21 06:40 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.00585 | ||
| 5384 | 2022.09.21 06:40 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.00599 | ||
| 5385 | 2022.09.21 06:40 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.00575 | ||
| 5386 | 2022.09.21 06:40 | modify | 593 | 0.10 | 0.99550 | 0.99550 | 0.98950 | ||
| 5387 | 2022.09.21 06:40 | modify | 587 | 0.10 | 0.99659 | 0.99459 | 0.99059 | ||
| 5388 | 2022.09.21 06:40 | modify | 586 | 0.10 | 0.99669 | 0.99469 | 0.99069 | ||
| 5389 | 2022.09.21 06:40 | modify | 585 | 0.10 | 0.99731 | 0.99331 | 0.99131 | ||
| 5390 | 2022.09.21 06:40 | modify | 581 | 0.10 | 0.99965 | 0.99565 | 0.98965 | ||
| 5391 | 2022.09.21 06:45 | t/p | 583 | 0.10 | 0.99077 | 0.99477 | 0.99077 | 85.95 | 20252.98 |
| 5392 | 2022.09.21 06:45 | t/p | 585 | 0.10 | 0.99131 | 0.99331 | 0.99131 | 65.95 | 20318.92 |
| 5393 | 2022.09.21 06:45 | t/p | 586 | 0.10 | 0.99069 | 0.99469 | 0.99069 | 65.95 | 20384.87 |
| 5394 | 2022.09.21 06:45 | t/p | 587 | 0.10 | 0.99059 | 0.99459 | 0.99059 | 65.95 | 20450.81 |
| 5395 | 2022.09.21 06:45 | modify | 631 | 0.10 | 0.99500 | 1.00100 | 0.98100 | ||
| 5396 | 2022.09.21 06:45 | modify | 630 | 0.10 | 0.99599 | 0.99999 | 0.98199 | ||
| 5397 | 2022.09.21 06:45 | modify | 629 | 0.10 | 0.99660 | 0.99860 | 0.98260 | ||
| 5398 | 2022.09.21 06:45 | modify | 628 | 0.10 | 0.99643 | 1.00043 | 0.98243 | ||
| 5399 | 2022.09.21 06:45 | modify | 627 | 0.10 | 0.99658 | 0.99858 | 0.98258 | ||
| 5400 | 2022.09.21 06:45 | modify | 626 | 0.10 | 0.99624 | 1.00024 | 0.98224 | ||
| 5401 | 2022.09.21 06:45 | modify | 625 | 0.10 | 0.99706 | 0.99906 | 0.98306 | ||
| 5402 | 2022.09.21 06:45 | modify | 624 | 0.10 | 0.99757 | 0.99957 | 0.98357 | ||
| 5403 | 2022.09.21 06:45 | modify | 623 | 0.10 | 0.99688 | 0.99888 | 0.98288 | ||
| 5404 | 2022.09.21 06:45 | modify | 622 | 0.10 | 0.99654 | 1.00054 | 0.98254 | ||
| 5405 | 2022.09.21 06:45 | modify | 621 | 0.10 | 0.99797 | 0.99797 | 0.98397 | ||
| 5406 | 2022.09.21 06:45 | modify | 620 | 0.10 | 0.99941 | 0.99741 | 0.98541 | ||
| 5407 | 2022.09.21 06:45 | modify | 619 | 0.10 | 0.99821 | 0.99821 | 0.98421 | ||
| 5408 | 2022.09.21 06:45 | modify | 618 | 0.10 | 0.99708 | 0.99908 | 0.98308 | ||
| 5409 | 2022.09.21 06:45 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.00503 | ||
| 5410 | 2022.09.21 06:45 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.00505 | ||
| 5411 | 2022.09.21 06:45 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.00451 | ||
| 5412 | 2022.09.21 06:45 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.00524 | ||
| 5413 | 2022.09.21 06:45 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.00564 | ||
| 5414 | 2022.09.21 06:45 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.00467 | ||
| 5415 | 2022.09.21 06:45 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.00527 | ||
| 5416 | 2022.09.21 06:45 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.00498 | ||
| 5417 | 2022.09.21 06:45 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.00493 | ||
| 5418 | 2022.09.21 06:45 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.00446 | ||
| 5419 | 2022.09.21 06:45 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.00466 | ||
| 5420 | 2022.09.21 06:45 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.00533 | ||
| 5421 | 2022.09.21 06:45 | modify | 593 | 0.10 | 0.99550 | 0.99350 | 0.98950 | ||
| 5422 | 2022.09.21 06:45 | modify | 584 | 0.10 | 0.99773 | 0.99173 | 0.98973 | ||
| 5423 | 2022.09.21 06:45 | modify | 581 | 0.10 | 0.99965 | 0.99165 | 0.98965 | ||
| 5424 | 2022.09.21 06:50 | t/p | 581 | 0.10 | 0.98965 | 0.99165 | 0.98965 | 105.95 | 20556.76 |
| 5425 | 2022.09.21 06:50 | t/p | 584 | 0.10 | 0.98973 | 0.99173 | 0.98973 | 85.95 | 20642.71 |
| 5426 | 2022.09.21 06:50 | t/p | 593 | 0.10 | 0.98950 | 0.99350 | 0.98950 | 62.23 | 20704.94 |
| 5427 | 2022.09.21 06:50 | modify | 631 | 0.10 | 0.99500 | 0.99700 | 0.98100 | ||
| 5428 | 2022.09.21 06:50 | modify | 630 | 0.10 | 0.99599 | 0.99599 | 0.98199 | ||
| 5429 | 2022.09.21 06:50 | modify | 629 | 0.10 | 0.99660 | 0.99660 | 0.98260 | ||
| 5430 | 2022.09.21 06:50 | modify | 628 | 0.10 | 0.99643 | 0.99643 | 0.98243 | ||
| 5431 | 2022.09.21 06:50 | modify | 627 | 0.10 | 0.99658 | 0.99658 | 0.98258 | ||
| 5432 | 2022.09.21 06:50 | modify | 626 | 0.10 | 0.99624 | 0.99624 | 0.98224 | ||
| 5433 | 2022.09.21 06:50 | modify | 625 | 0.10 | 0.99706 | 0.99506 | 0.98306 | ||
| 5434 | 2022.09.21 06:50 | modify | 624 | 0.10 | 0.99757 | 0.99557 | 0.98357 | ||
| 5435 | 2022.09.21 06:50 | modify | 623 | 0.10 | 0.99688 | 0.99488 | 0.98288 | ||
| 5436 | 2022.09.21 06:50 | modify | 622 | 0.10 | 0.99654 | 0.99654 | 0.98254 | ||
| 5437 | 2022.09.21 06:50 | modify | 621 | 0.10 | 0.99797 | 0.99397 | 0.98397 | ||
| 5438 | 2022.09.21 06:50 | modify | 620 | 0.10 | 0.99941 | 0.99341 | 0.98541 | ||
| 5439 | 2022.09.21 06:50 | modify | 619 | 0.10 | 0.99821 | 0.99421 | 0.98421 | ||
| 5440 | 2022.09.21 06:50 | modify | 618 | 0.10 | 0.99708 | 0.99508 | 0.98308 | ||
| 5441 | 2022.09.21 06:50 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.00303 | ||
| 5442 | 2022.09.21 06:50 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.00385 | ||
| 5443 | 2022.09.21 06:50 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.00305 | ||
| 5444 | 2022.09.21 06:50 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.00399 | ||
| 5445 | 2022.09.21 06:50 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.00251 | ||
| 5446 | 2022.09.21 06:50 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.00324 | ||
| 5447 | 2022.09.21 06:50 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.00364 | ||
| 5448 | 2022.09.21 06:50 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.00267 | ||
| 5449 | 2022.09.21 06:50 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.00375 | ||
| 5450 | 2022.09.21 06:50 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.00327 | ||
| 5451 | 2022.09.21 06:50 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.00298 | ||
| 5452 | 2022.09.21 06:50 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.00293 | ||
| 5453 | 2022.09.21 06:50 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.00246 | ||
| 5454 | 2022.09.21 06:50 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.00266 | ||
| 5455 | 2022.09.21 06:50 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.00333 | ||
| 5456 | 2022.09.21 07:00 | sell | 632 | 0.10 | 0.98977 | 0.00000 | 0.00000 | ||
| 5457 | 2022.09.21 07:00 | modify | 632 | 0.10 | 0.98977 | 1.00777 | 0.97577 | ||
| 5458 | 2022.09.21 08:00 | sell | 633 | 0.10 | 0.99102 | 0.00000 | 0.00000 | ||
| 5459 | 2022.09.21 08:00 | modify | 633 | 0.10 | 0.99102 | 1.00902 | 0.97702 | ||
| 5460 | 2022.09.21 09:00 | sell | 634 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
| 5461 | 2022.09.21 09:00 | modify | 634 | 0.10 | 0.99018 | 1.00818 | 0.97618 | ||
| 5462 | 2022.09.21 09:45 | s/l | 620 | 0.10 | 0.99341 | 0.99341 | 0.98541 | 60.74 | 20765.68 |
| 5463 | 2022.09.21 09:50 | s/l | 621 | 0.10 | 0.99397 | 0.99397 | 0.98397 | 40.74 | 20806.42 |
| 5464 | 2022.09.21 09:50 | modify | 632 | 0.10 | 0.98977 | 1.00777 | 0.97977 | ||
| 5465 | 2022.09.21 10:00 | sell | 635 | 0.10 | 0.99307 | 0.00000 | 0.00000 | ||
| 5466 | 2022.09.21 10:00 | modify | 635 | 0.10 | 0.99307 | 1.01107 | 0.97907 | ||
| 5467 | 2022.09.21 11:00 | sell | 636 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
| 5468 | 2022.09.21 11:00 | modify | 636 | 0.10 | 0.99215 | 1.01015 | 0.97815 | ||
| 5469 | 2022.09.21 12:00 | sell | 637 | 0.10 | 0.98994 | 0.00000 | 0.00000 | ||
| 5470 | 2022.09.21 12:00 | modify | 637 | 0.10 | 0.98994 | 1.00794 | 0.97594 | ||
| 5471 | 2022.09.21 12:02 | modify | 635 | 0.10 | 0.99307 | 1.00107 | 0.97907 | ||
| 5472 | 2022.09.21 13:00 | sell | 638 | 0.10 | 0.99131 | 0.00000 | 0.00000 | ||
| 5473 | 2022.09.21 13:00 | modify | 638 | 0.10 | 0.99131 | 1.00931 | 0.97731 | ||
| 5474 | 2022.09.21 14:00 | sell | 639 | 0.10 | 0.99026 | 0.00000 | 0.00000 | ||
| 5475 | 2022.09.21 14:00 | modify | 639 | 0.10 | 0.99026 | 1.00826 | 0.97626 | ||
| 5476 | 2022.09.21 14:45 | modify | 636 | 0.10 | 0.99215 | 1.00015 | 0.97815 | ||
| 5477 | 2022.09.21 14:45 | modify | 635 | 0.10 | 0.99307 | 0.99907 | 0.97907 | ||
| 5478 | 2022.09.21 14:50 | modify | 638 | 0.10 | 0.99131 | 0.99931 | 0.97731 | ||
| 5479 | 2022.09.21 14:50 | modify | 636 | 0.10 | 0.99215 | 0.99815 | 0.97815 | ||
| 5480 | 2022.09.21 14:50 | modify | 629 | 0.10 | 0.99660 | 0.99460 | 0.98260 | ||
| 5481 | 2022.09.21 14:50 | modify | 628 | 0.10 | 0.99643 | 0.99443 | 0.98243 | ||
| 5482 | 2022.09.21 14:50 | modify | 627 | 0.10 | 0.99658 | 0.99458 | 0.98258 | ||
| 5483 | 2022.09.21 14:50 | modify | 626 | 0.10 | 0.99624 | 0.99424 | 0.98224 | ||
| 5484 | 2022.09.21 14:50 | modify | 624 | 0.10 | 0.99757 | 0.99357 | 0.98357 | ||
| 5485 | 2022.09.21 14:50 | modify | 622 | 0.10 | 0.99654 | 0.99454 | 0.98254 | ||
| 5486 | 2022.09.21 14:50 | modify | 619 | 0.10 | 0.99821 | 0.99221 | 0.98421 | ||
| 5487 | 2022.09.21 14:50 | modify | 616 | 0.10 | 1.00385 | 0.98585 | 1.00185 | ||
| 5488 | 2022.09.21 14:50 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 1.00199 | ||
| 5489 | 2022.09.21 15:00 | sell | 640 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
| 5490 | 2022.09.21 15:00 | modify | 640 | 0.10 | 0.98786 | 1.00586 | 0.97386 | ||
| 5491 | 2022.09.21 15:05 | modify | 635 | 0.10 | 0.99307 | 0.99707 | 0.97907 | ||
| 5492 | 2022.09.21 15:05 | modify | 633 | 0.10 | 0.99102 | 0.99902 | 0.97702 | ||
| 5493 | 2022.09.21 15:05 | modify | 631 | 0.10 | 0.99500 | 0.99500 | 0.98100 | ||
| 5494 | 2022.09.21 15:05 | modify | 630 | 0.10 | 0.99599 | 0.99399 | 0.98199 | ||
| 5495 | 2022.09.21 15:05 | modify | 625 | 0.10 | 0.99706 | 0.99306 | 0.98306 | ||
| 5496 | 2022.09.21 15:05 | modify | 618 | 0.10 | 0.99708 | 0.99308 | 0.98308 | ||
| 5497 | 2022.09.21 15:05 | modify | 609 | 0.10 | 1.00375 | 0.98575 | 1.00175 | ||
| 5498 | 2022.09.21 15:10 | modify | 623 | 0.10 | 0.99688 | 0.99288 | 0.98288 | ||
| 5499 | 2022.09.21 15:10 | modify | 611 | 0.10 | 1.00364 | 0.98564 | 1.00164 | ||
| 5500 | 2022.09.21 15:15 | modify | 629 | 0.10 | 0.99660 | 0.99260 | 0.98260 | ||
| 5501 | 2022.09.21 15:15 | modify | 628 | 0.10 | 0.99643 | 0.99243 | 0.98243 | ||
| 5502 | 2022.09.21 15:15 | modify | 627 | 0.10 | 0.99658 | 0.99258 | 0.98258 | ||
| 5503 | 2022.09.21 15:15 | modify | 624 | 0.10 | 0.99757 | 0.99157 | 0.98357 | ||
| 5504 | 2022.09.21 15:15 | modify | 622 | 0.10 | 0.99654 | 0.99254 | 0.98254 | ||
| 5505 | 2022.09.21 15:15 | modify | 612 | 0.10 | 1.00324 | 0.98524 | 1.00124 | ||
| 5506 | 2022.09.21 15:15 | modify | 608 | 0.10 | 1.00327 | 0.98527 | 1.00127 | ||
| 5507 | 2022.09.21 15:15 | modify | 594 | 0.10 | 1.00333 | 0.98533 | 1.00133 | ||
| 5508 | 2022.09.21 15:20 | modify | 639 | 0.10 | 0.99026 | 0.99826 | 0.97626 | ||
| 5509 | 2022.09.21 15:20 | modify | 638 | 0.10 | 0.99131 | 0.99731 | 0.97731 | ||
| 5510 | 2022.09.21 15:20 | modify | 637 | 0.10 | 0.98994 | 0.99794 | 0.97594 | ||
| 5511 | 2022.09.21 15:20 | modify | 636 | 0.10 | 0.99215 | 0.99615 | 0.97815 | ||
| 5512 | 2022.09.21 15:20 | modify | 635 | 0.10 | 0.99307 | 0.99507 | 0.97907 | ||
| 5513 | 2022.09.21 15:20 | modify | 634 | 0.10 | 0.99018 | 0.99818 | 0.97618 | ||
| 5514 | 2022.09.21 15:20 | modify | 633 | 0.10 | 0.99102 | 0.99702 | 0.97702 | ||
| 5515 | 2022.09.21 15:20 | modify | 631 | 0.10 | 0.99500 | 0.99300 | 0.98100 | ||
| 5516 | 2022.09.21 15:20 | modify | 630 | 0.10 | 0.99599 | 0.99199 | 0.98199 | ||
| 5517 | 2022.09.21 15:20 | modify | 626 | 0.10 | 0.99624 | 0.99224 | 0.98224 | ||
| 5518 | 2022.09.21 15:20 | modify | 625 | 0.10 | 0.99706 | 0.99106 | 0.98306 | ||
| 5519 | 2022.09.21 15:20 | modify | 619 | 0.10 | 0.99821 | 0.99021 | 0.98421 | ||
| 5520 | 2022.09.21 15:20 | modify | 618 | 0.10 | 0.99708 | 0.99108 | 0.98308 | ||
| 5521 | 2022.09.21 15:20 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 1.00103 | ||
| 5522 | 2022.09.21 15:20 | modify | 615 | 0.10 | 1.00305 | 0.98505 | 1.00105 | ||
| 5523 | 2022.09.21 15:20 | modify | 610 | 0.10 | 1.00267 | 0.98467 | 1.00067 | ||
| 5524 | 2022.09.21 15:20 | modify | 607 | 0.10 | 1.00298 | 0.98498 | 1.00098 | ||
| 5525 | 2022.09.21 15:20 | modify | 606 | 0.10 | 1.00293 | 0.98493 | 1.00093 | ||
| 5526 | 2022.09.21 15:20 | modify | 604 | 0.10 | 1.00266 | 0.98466 | 1.00066 | ||
| 5527 | 2022.09.21 16:00 | sell | 641 | 0.10 | 0.98786 | 0.00000 | 0.00000 | ||
| 5528 | 2022.09.21 16:00 | modify | 641 | 0.10 | 0.98786 | 1.00586 | 0.97386 | ||
| 5529 | 2022.09.21 17:00 | sell | 642 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
| 5530 | 2022.09.21 17:00 | modify | 642 | 0.10 | 0.98698 | 1.00498 | 0.97298 | ||
| 5531 | 2022.09.21 18:00 | sell | 643 | 0.10 | 0.98725 | 0.00000 | 0.00000 | ||
| 5532 | 2022.09.21 18:00 | modify | 643 | 0.10 | 0.98725 | 1.00525 | 0.97325 | ||
| 5533 | 2022.09.21 18:03 | s/l | 594 | 0.10 | 0.98533 | 0.98533 | 1.00133 | -183.23 | 20623.20 |
| 5534 | 2022.09.21 18:03 | s/l | 608 | 0.10 | 0.98527 | 0.98527 | 1.00127 | -181.08 | 20442.12 |
| 5535 | 2022.09.21 18:03 | s/l | 609 | 0.10 | 0.98575 | 0.98575 | 1.00175 | -181.08 | 20261.04 |
| 5536 | 2022.09.21 18:03 | s/l | 611 | 0.10 | 0.98564 | 0.98564 | 1.00164 | -181.08 | 20079.97 |
| 5537 | 2022.09.21 18:03 | s/l | 612 | 0.10 | 0.98524 | 0.98524 | 1.00124 | -181.08 | 19898.89 |
| 5538 | 2022.09.21 18:03 | s/l | 616 | 0.10 | 0.98585 | 0.98585 | 1.00185 | -181.08 | 19717.82 |
| 5539 | 2022.09.21 18:03 | modify | 639 | 0.10 | 0.99026 | 0.99626 | 0.97626 | ||
| 5540 | 2022.09.21 18:03 | modify | 638 | 0.10 | 0.99131 | 0.99531 | 0.97731 | ||
| 5541 | 2022.09.21 18:03 | modify | 637 | 0.10 | 0.98994 | 0.99594 | 0.97594 | ||
| 5542 | 2022.09.21 18:03 | modify | 636 | 0.10 | 0.99215 | 0.99415 | 0.97815 | ||
| 5543 | 2022.09.21 18:03 | modify | 635 | 0.10 | 0.99307 | 0.99307 | 0.97907 | ||
| 5544 | 2022.09.21 18:03 | modify | 634 | 0.10 | 0.99018 | 0.99618 | 0.97618 | ||
| 5545 | 2022.09.21 18:03 | modify | 633 | 0.10 | 0.99102 | 0.99502 | 0.97702 | ||
| 5546 | 2022.09.21 18:03 | modify | 632 | 0.10 | 0.98977 | 0.99177 | 0.97977 | ||
| 5547 | 2022.09.21 18:03 | modify | 631 | 0.10 | 0.99500 | 0.99100 | 0.98100 | ||
| 5548 | 2022.09.21 18:03 | modify | 630 | 0.10 | 0.99599 | 0.98999 | 0.98199 | ||
| 5549 | 2022.09.21 18:03 | modify | 629 | 0.10 | 0.99660 | 0.98860 | 0.98260 | ||
| 5550 | 2022.09.21 18:03 | modify | 628 | 0.10 | 0.99643 | 0.98843 | 0.98243 | ||
| 5551 | 2022.09.21 18:03 | modify | 627 | 0.10 | 0.99658 | 0.98858 | 0.98258 | ||
| 5552 | 2022.09.21 18:03 | modify | 626 | 0.10 | 0.99624 | 0.99024 | 0.98224 | ||
| 5553 | 2022.09.21 18:03 | modify | 625 | 0.10 | 0.99706 | 0.98906 | 0.98306 | ||
| 5554 | 2022.09.21 18:03 | modify | 624 | 0.10 | 0.99757 | 0.98757 | 0.98357 | ||
| 5555 | 2022.09.21 18:03 | modify | 623 | 0.10 | 0.99688 | 0.98888 | 0.98288 | ||
| 5556 | 2022.09.21 18:03 | modify | 622 | 0.10 | 0.99654 | 0.98854 | 0.98254 | ||
| 5557 | 2022.09.21 18:03 | modify | 619 | 0.10 | 0.99821 | 0.98821 | 0.98421 | ||
| 5558 | 2022.09.21 18:03 | modify | 618 | 0.10 | 0.99708 | 0.98908 | 0.98308 | ||
| 5559 | 2022.09.21 18:03 | modify | 614 | 0.10 | 1.00199 | 0.98399 | 0.99999 | ||
| 5560 | 2022.09.21 18:03 | modify | 613 | 0.10 | 1.00251 | 0.98451 | 1.00051 | ||
| 5561 | 2022.09.21 18:03 | modify | 605 | 0.10 | 1.00246 | 0.98446 | 1.00046 | ||
| 5562 | 2022.09.21 18:10 | s/l | 604 | 0.10 | 0.98466 | 0.98466 | 1.00066 | -182.15 | 19535.67 |
| 5563 | 2022.09.21 18:10 | s/l | 605 | 0.10 | 0.98446 | 0.98446 | 1.00046 | -182.15 | 19353.51 |
| 5564 | 2022.09.21 18:10 | s/l | 606 | 0.10 | 0.98493 | 0.98493 | 1.00093 | -182.15 | 19171.36 |
| 5565 | 2022.09.21 18:10 | s/l | 607 | 0.10 | 0.98498 | 0.98498 | 1.00098 | -182.15 | 18989.21 |
| 5566 | 2022.09.21 18:10 | s/l | 610 | 0.10 | 0.98467 | 0.98467 | 1.00067 | -181.08 | 18808.14 |
| 5567 | 2022.09.21 18:10 | s/l | 613 | 0.10 | 0.98451 | 0.98451 | 1.00051 | -181.08 | 18627.06 |
| 5568 | 2022.09.21 18:10 | s/l | 614 | 0.10 | 0.98399 | 0.98399 | 0.99999 | -181.08 | 18445.98 |
| 5569 | 2022.09.21 18:10 | s/l | 615 | 0.10 | 0.98505 | 0.98505 | 1.00105 | -181.08 | 18264.91 |
| 5570 | 2022.09.21 18:10 | t/p | 619 | 0.10 | 0.98421 | 0.98821 | 0.98421 | 140.74 | 18405.65 |
| 5571 | 2022.09.21 18:10 | modify | 643 | 0.10 | 0.98725 | 0.99525 | 0.97325 | ||
| 5572 | 2022.09.21 18:10 | modify | 642 | 0.10 | 0.98698 | 0.99498 | 0.97298 | ||
| 5573 | 2022.09.21 18:10 | modify | 641 | 0.10 | 0.98786 | 0.99386 | 0.97386 | ||
| 5574 | 2022.09.21 18:10 | modify | 640 | 0.10 | 0.98786 | 0.99386 | 0.97386 | ||
| 5575 | 2022.09.21 18:10 | modify | 639 | 0.10 | 0.99026 | 0.99226 | 0.97626 | ||
| 5576 | 2022.09.21 18:10 | modify | 638 | 0.10 | 0.99131 | 0.99131 | 0.97731 | ||
| 5577 | 2022.09.21 18:10 | modify | 637 | 0.10 | 0.98994 | 0.99194 | 0.97594 | ||
| 5578 | 2022.09.21 18:10 | modify | 636 | 0.10 | 0.99215 | 0.99015 | 0.97815 | ||
| 5579 | 2022.09.21 18:10 | modify | 635 | 0.10 | 0.99307 | 0.98907 | 0.97907 | ||
| 5580 | 2022.09.21 18:10 | modify | 634 | 0.10 | 0.99018 | 0.99218 | 0.97618 | ||
| 5581 | 2022.09.21 18:10 | modify | 633 | 0.10 | 0.99102 | 0.99102 | 0.97702 | ||
| 5582 | 2022.09.21 18:10 | modify | 632 | 0.10 | 0.98977 | 0.98777 | 0.97977 | ||
| 5583 | 2022.09.21 18:10 | modify | 631 | 0.10 | 0.99500 | 0.98700 | 0.98100 | ||
| 5584 | 2022.09.21 18:10 | modify | 630 | 0.10 | 0.99599 | 0.98599 | 0.98199 | ||
| 5585 | 2022.09.21 18:10 | modify | 629 | 0.10 | 0.99660 | 0.98660 | 0.98260 | ||
| 5586 | 2022.09.21 18:10 | modify | 628 | 0.10 | 0.99643 | 0.98643 | 0.98243 | ||
| 5587 | 2022.09.21 18:10 | modify | 627 | 0.10 | 0.99658 | 0.98658 | 0.98258 | ||
| 5588 | 2022.09.21 18:10 | modify | 626 | 0.10 | 0.99624 | 0.98624 | 0.98224 | ||
| 5589 | 2022.09.21 18:10 | modify | 625 | 0.10 | 0.99706 | 0.98506 | 0.98306 | ||
| 5590 | 2022.09.21 18:10 | modify | 624 | 0.10 | 0.99757 | 0.98557 | 0.98357 | ||
| 5591 | 2022.09.21 18:10 | modify | 623 | 0.10 | 0.99688 | 0.98488 | 0.98288 | ||
| 5592 | 2022.09.21 18:10 | modify | 622 | 0.10 | 0.99654 | 0.98654 | 0.98254 | ||
| 5593 | 2022.09.21 18:10 | modify | 618 | 0.10 | 0.99708 | 0.98508 | 0.98308 | ||
| 5594 | 2022.09.21 18:10 | modify | 617 | 0.10 | 1.00103 | 0.98303 | 0.99903 | ||
| 5595 | 2022.09.21 18:16 | s/l | 617 | 0.10 | 0.98303 | 0.98303 | 0.99903 | -181.08 | 18224.58 |
| 5596 | 2022.09.21 18:16 | t/p | 618 | 0.10 | 0.98308 | 0.98508 | 0.98308 | 140.74 | 18365.32 |
| 5597 | 2022.09.21 18:16 | t/p | 622 | 0.10 | 0.98254 | 0.98654 | 0.98254 | 140.74 | 18506.06 |
| 5598 | 2022.09.21 18:16 | t/p | 623 | 0.10 | 0.98288 | 0.98488 | 0.98288 | 140.74 | 18646.81 |
| 5599 | 2022.09.21 18:16 | t/p | 624 | 0.10 | 0.98357 | 0.98557 | 0.98357 | 140.74 | 18787.55 |
| 5600 | 2022.09.21 18:16 | t/p | 625 | 0.10 | 0.98306 | 0.98506 | 0.98306 | 140.74 | 18928.29 |
| 5601 | 2022.09.21 18:16 | t/p | 626 | 0.10 | 0.98224 | 0.98624 | 0.98224 | 140.00 | 19068.29 |
| 5602 | 2022.09.21 18:16 | t/p | 627 | 0.10 | 0.98258 | 0.98658 | 0.98258 | 140.00 | 19208.29 |
| 5603 | 2022.09.21 18:16 | t/p | 628 | 0.10 | 0.98243 | 0.98643 | 0.98243 | 140.00 | 19348.29 |
| 5604 | 2022.09.21 18:16 | t/p | 629 | 0.10 | 0.98260 | 0.98660 | 0.98260 | 140.00 | 19488.29 |
| 5605 | 2022.09.21 18:16 | t/p | 630 | 0.10 | 0.98199 | 0.98599 | 0.98199 | 140.00 | 19628.29 |
| 5606 | 2022.09.21 18:16 | modify | 643 | 0.10 | 0.98725 | 0.99125 | 0.97325 | ||
| 5607 | 2022.09.21 18:16 | modify | 642 | 0.10 | 0.98698 | 0.99098 | 0.97298 | ||
| 5608 | 2022.09.21 18:16 | modify | 641 | 0.10 | 0.98786 | 0.98986 | 0.97386 | ||
| 5609 | 2022.09.21 18:16 | modify | 640 | 0.10 | 0.98786 | 0.98986 | 0.97386 | ||
| 5610 | 2022.09.21 18:16 | modify | 639 | 0.10 | 0.99026 | 0.98826 | 0.97626 | ||
| 5611 | 2022.09.21 18:16 | modify | 638 | 0.10 | 0.99131 | 0.98731 | 0.97731 | ||
| 5612 | 2022.09.21 18:16 | modify | 637 | 0.10 | 0.98994 | 0.98794 | 0.97594 | ||
| 5613 | 2022.09.21 18:16 | modify | 636 | 0.10 | 0.99215 | 0.98615 | 0.97815 | ||
| 5614 | 2022.09.21 18:16 | modify | 635 | 0.10 | 0.99307 | 0.98507 | 0.97907 | ||
| 5615 | 2022.09.21 18:16 | modify | 634 | 0.10 | 0.99018 | 0.98818 | 0.97618 | ||
| 5616 | 2022.09.21 18:16 | modify | 633 | 0.10 | 0.99102 | 0.98702 | 0.97702 | ||
| 5617 | 2022.09.21 18:16 | modify | 632 | 0.10 | 0.98977 | 0.98377 | 0.97977 | ||
| 5618 | 2022.09.21 18:16 | modify | 631 | 0.10 | 0.99500 | 0.98300 | 0.98100 | ||
| 5619 | 2022.09.21 18:26 | s/l | 631 | 0.10 | 0.98300 | 0.98300 | 0.98100 | 120.00 | 19748.29 |
| 5620 | 2022.09.21 18:26 | s/l | 632 | 0.10 | 0.98377 | 0.98377 | 0.97977 | 60.00 | 19808.29 |
| 5621 | 2022.09.21 18:35 | s/l | 635 | 0.10 | 0.98507 | 0.98507 | 0.97907 | 80.00 | 19888.29 |
| 5622 | 2022.09.21 18:40 | s/l | 633 | 0.10 | 0.98702 | 0.98702 | 0.97702 | 40.00 | 19928.29 |
| 5623 | 2022.09.21 18:40 | s/l | 636 | 0.10 | 0.98615 | 0.98615 | 0.97815 | 60.00 | 19988.29 |
| 5624 | 2022.09.21 18:40 | s/l | 638 | 0.10 | 0.98731 | 0.98731 | 0.97731 | 40.00 | 20028.29 |
| 5625 | 2022.09.21 18:45 | s/l | 634 | 0.10 | 0.98818 | 0.98818 | 0.97618 | 20.00 | 20048.29 |
| 5626 | 2022.09.21 18:45 | s/l | 637 | 0.10 | 0.98794 | 0.98794 | 0.97594 | 20.00 | 20068.29 |
| 5627 | 2022.09.21 18:45 | s/l | 639 | 0.10 | 0.98826 | 0.98826 | 0.97626 | 20.00 | 20088.29 |
| 5628 | 2022.09.21 18:50 | s/l | 640 | 0.10 | 0.98986 | 0.98986 | 0.97386 | -20.00 | 20068.29 |
| 5629 | 2022.09.21 18:50 | s/l | 641 | 0.10 | 0.98986 | 0.98986 | 0.97386 | -20.00 | 20048.29 |
| 5630 | 2022.09.21 18:50 | s/l | 642 | 0.10 | 0.99098 | 0.99098 | 0.97298 | -40.00 | 20008.29 |
| 5631 | 2022.09.21 18:50 | s/l | 643 | 0.10 | 0.99125 | 0.99125 | 0.97325 | -40.00 | 19968.29 |
| 5632 | 2022.09.21 19:00 | sell | 644 | 0.10 | 0.99053 | 0.00000 | 0.00000 | ||
| 5633 | 2022.09.21 19:00 | modify | 644 | 0.10 | 0.99053 | 1.00853 | 0.97653 | ||
| 5634 | 2022.09.21 19:20 | modify | 644 | 0.10 | 0.99053 | 0.99653 | 0.97653 | ||
| 5635 | 2022.09.21 19:50 | modify | 644 | 0.10 | 0.99053 | 0.99453 | 0.97653 | ||
| 5636 | 2022.09.21 20:00 | sell | 645 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
| 5637 | 2022.09.21 20:00 | modify | 645 | 0.10 | 0.98507 | 1.00307 | 0.97107 | ||
| 5638 | 2022.09.21 20:10 | modify | 644 | 0.10 | 0.99053 | 0.99253 | 0.97653 | ||
| 5639 | 2022.09.21 21:00 | sell | 646 | 0.10 | 0.98365 | 0.00000 | 0.00000 | ||
| 5640 | 2022.09.21 21:00 | modify | 646 | 0.10 | 0.98365 | 1.00165 | 0.96965 | ||
| 5641 | 2022.09.21 22:00 | sell | 647 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
| 5642 | 2022.09.21 22:00 | modify | 647 | 0.10 | 0.98396 | 1.00196 | 0.96996 | ||
| 5643 | 2022.09.21 23:00 | sell | 648 | 0.10 | 0.98387 | 0.00000 | 0.00000 | ||
| 5644 | 2022.09.21 23:00 | modify | 648 | 0.10 | 0.98387 | 1.00187 | 0.96987 | ||
| 5645 | 2022.09.21 23:20 | modify | 644 | 0.10 | 0.99053 | 0.99053 | 0.97653 | ||
| 5646 | 2022.09.22 00:00 | sell | 649 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
| 5647 | 2022.09.22 00:00 | modify | 649 | 0.10 | 0.98316 | 1.00116 | 0.96916 | ||
| 5648 | 2022.09.22 00:15 | modify | 644 | 0.10 | 0.99053 | 0.98853 | 0.97653 | ||
| 5649 | 2022.09.22 00:20 | modify | 645 | 0.10 | 0.98507 | 0.99307 | 0.97107 | ||
| 5650 | 2022.09.22 00:50 | modify | 644 | 0.10 | 0.99053 | 0.98653 | 0.97653 | ||
| 5651 | 2022.09.22 01:00 | sell | 650 | 0.10 | 0.98153 | 0.00000 | 0.00000 | ||
| 5652 | 2022.09.22 01:00 | modify | 650 | 0.10 | 0.98153 | 0.99953 | 0.96753 | ||
| 5653 | 2022.09.22 02:00 | sell | 651 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
| 5654 | 2022.09.22 02:00 | modify | 651 | 0.10 | 0.98205 | 1.00005 | 0.96805 | ||
| 5655 | 2022.09.22 03:00 | sell | 652 | 0.10 | 0.98222 | 0.00000 | 0.00000 | ||
| 5656 | 2022.09.22 03:00 | modify | 652 | 0.10 | 0.98222 | 1.00022 | 0.96822 | ||
| 5657 | 2022.09.22 04:00 | sell | 653 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
| 5658 | 2022.09.22 04:00 | modify | 653 | 0.10 | 0.98191 | 0.99991 | 0.96791 | ||
| 5659 | 2022.09.22 05:00 | sell | 654 | 0.10 | 0.98283 | 0.00000 | 0.00000 | ||
| 5660 | 2022.09.22 05:00 | modify | 654 | 0.10 | 0.98283 | 1.00083 | 0.96883 | ||
| 5661 | 2022.09.22 06:00 | sell | 655 | 0.10 | 0.98244 | 0.00000 | 0.00000 | ||
| 5662 | 2022.09.22 06:00 | modify | 655 | 0.10 | 0.98244 | 1.00044 | 0.96844 | ||
| 5663 | 2022.09.22 07:00 | sell | 656 | 0.10 | 0.98208 | 0.00000 | 0.00000 | ||
| 5664 | 2022.09.22 07:00 | modify | 656 | 0.10 | 0.98208 | 1.00008 | 0.96808 | ||
| 5665 | 2022.09.22 07:50 | modify | 650 | 0.10 | 0.98153 | 0.99953 | 0.97153 | ||
| 5666 | 2022.09.22 08:00 | sell | 657 | 0.10 | 0.98453 | 0.00000 | 0.00000 | ||
| 5667 | 2022.09.22 08:00 | modify | 657 | 0.10 | 0.98453 | 1.00253 | 0.97053 | ||
| 5668 | 2022.09.22 08:10 | modify | 656 | 0.10 | 0.98208 | 1.00008 | 0.97208 | ||
| 5669 | 2022.09.22 08:10 | modify | 653 | 0.10 | 0.98191 | 0.99991 | 0.97191 | ||
| 5670 | 2022.09.22 08:10 | modify | 652 | 0.10 | 0.98222 | 1.00022 | 0.97222 | ||
| 5671 | 2022.09.22 08:10 | modify | 651 | 0.10 | 0.98205 | 1.00005 | 0.97205 | ||
| 5672 | 2022.09.22 08:15 | s/l | 644 | 0.10 | 0.98653 | 0.98653 | 0.97653 | 42.23 | 20010.52 |
| 5673 | 2022.09.22 08:15 | modify | 655 | 0.10 | 0.98244 | 1.00044 | 0.97244 | ||
| 5674 | 2022.09.22 08:15 | modify | 654 | 0.10 | 0.98283 | 1.00083 | 0.97283 | ||
| 5675 | 2022.09.22 08:15 | modify | 649 | 0.10 | 0.98316 | 1.00116 | 0.97316 | ||
| 5676 | 2022.09.22 08:20 | modify | 657 | 0.10 | 0.98453 | 1.00253 | 0.97453 | ||
| 5677 | 2022.09.22 08:20 | modify | 656 | 0.10 | 0.98208 | 1.00008 | 0.97408 | ||
| 5678 | 2022.09.22 08:20 | modify | 655 | 0.10 | 0.98244 | 1.00044 | 0.97444 | ||
| 5679 | 2022.09.22 08:20 | modify | 653 | 0.10 | 0.98191 | 0.99991 | 0.97391 | ||
| 5680 | 2022.09.22 08:20 | modify | 652 | 0.10 | 0.98222 | 1.00022 | 0.97422 | ||
| 5681 | 2022.09.22 08:20 | modify | 651 | 0.10 | 0.98205 | 1.00005 | 0.97405 | ||
| 5682 | 2022.09.22 08:20 | modify | 650 | 0.10 | 0.98153 | 0.99953 | 0.97353 | ||
| 5683 | 2022.09.22 08:20 | modify | 648 | 0.10 | 0.98387 | 1.00187 | 0.97387 | ||
| 5684 | 2022.09.22 08:20 | modify | 647 | 0.10 | 0.98396 | 1.00196 | 0.97396 | ||
| 5685 | 2022.09.22 08:20 | modify | 646 | 0.10 | 0.98365 | 1.00165 | 0.97365 | ||
| 5686 | 2022.09.22 08:40 | modify | 654 | 0.10 | 0.98283 | 1.00083 | 0.97483 | ||
| 5687 | 2022.09.22 08:45 | modify | 653 | 0.10 | 0.98191 | 0.99991 | 0.97591 | ||
| 5688 | 2022.09.22 08:45 | modify | 650 | 0.10 | 0.98153 | 0.99953 | 0.97553 | ||
| 5689 | 2022.09.22 08:45 | modify | 649 | 0.10 | 0.98316 | 1.00116 | 0.97516 | ||
| 5690 | 2022.09.22 08:45 | modify | 648 | 0.10 | 0.98387 | 1.00187 | 0.97587 | ||
| 5691 | 2022.09.22 08:45 | modify | 646 | 0.10 | 0.98365 | 1.00165 | 0.97565 | ||
| 5692 | 2022.09.22 08:45 | modify | 645 | 0.10 | 0.98507 | 0.99307 | 0.97507 | ||
| 5693 | 2022.09.22 08:50 | modify | 657 | 0.10 | 0.98453 | 1.00253 | 0.97653 | ||
| 5694 | 2022.09.22 08:50 | modify | 656 | 0.10 | 0.98208 | 1.00008 | 0.97608 | ||
| 5695 | 2022.09.22 08:50 | modify | 655 | 0.10 | 0.98244 | 1.00044 | 0.97644 | ||
| 5696 | 2022.09.22 08:50 | modify | 654 | 0.10 | 0.98283 | 1.00083 | 0.97683 | ||
| 5697 | 2022.09.22 08:50 | modify | 652 | 0.10 | 0.98222 | 1.00022 | 0.97622 | ||
| 5698 | 2022.09.22 08:50 | modify | 651 | 0.10 | 0.98205 | 1.00005 | 0.97605 | ||
| 5699 | 2022.09.22 08:50 | modify | 647 | 0.10 | 0.98396 | 1.00196 | 0.97596 | ||
| 5700 | 2022.09.22 10:00 | sell | 658 | 0.10 | 0.98554 | 0.00000 | 0.00000 | ||
| 5701 | 2022.09.22 10:00 | modify | 658 | 0.10 | 0.98554 | 1.00354 | 0.97154 | ||
| 5702 | 2022.09.22 12:00 | sell | 659 | 0.10 | 0.98663 | 0.00000 | 0.00000 | ||
| 5703 | 2022.09.22 12:00 | modify | 659 | 0.10 | 0.98663 | 1.00463 | 0.97263 | ||
| 5704 | 2022.09.22 13:00 | sell | 660 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
| 5705 | 2022.09.22 13:00 | modify | 660 | 0.10 | 0.98764 | 1.00564 | 0.97364 | ||
| 5706 | 2022.09.22 13:50 | modify | 660 | 0.10 | 0.98764 | 0.99564 | 0.97364 | ||
| 5707 | 2022.09.22 14:00 | sell | 661 | 0.10 | 0.98381 | 0.00000 | 0.00000 | ||
| 5708 | 2022.09.22 14:00 | modify | 661 | 0.10 | 0.98381 | 1.00181 | 0.96981 | ||
| 5709 | 2022.09.22 14:07 | modify | 660 | 0.10 | 0.98764 | 0.99364 | 0.97364 | ||
| 5710 | 2022.09.22 14:07 | modify | 659 | 0.10 | 0.98663 | 0.99463 | 0.97263 | ||
| 5711 | 2022.09.22 14:50 | modify | 660 | 0.10 | 0.98764 | 0.98964 | 0.97364 | ||
| 5712 | 2022.09.22 14:50 | modify | 659 | 0.10 | 0.98663 | 0.99063 | 0.97263 | ||
| 5713 | 2022.09.22 14:50 | modify | 658 | 0.10 | 0.98554 | 0.99154 | 0.97154 | ||
| 5714 | 2022.09.22 14:50 | modify | 657 | 0.10 | 0.98453 | 0.98653 | 0.97653 | ||
| 5715 | 2022.09.22 14:50 | modify | 645 | 0.10 | 0.98507 | 0.98907 | 0.97507 | ||
| 5716 | 2022.09.22 15:00 | sell | 662 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
| 5717 | 2022.09.22 15:00 | modify | 662 | 0.10 | 0.98150 | 0.99950 | 0.96750 | ||
| 5718 | 2022.09.23 02:00 | sell | 663 | 0.10 | 0.98368 | 0.00000 | 0.00000 | ||
| 5719 | 2022.09.23 02:00 | modify | 663 | 0.10 | 0.98368 | 1.00168 | 0.96968 | ||
| 5720 | 2022.09.23 03:00 | sell | 664 | 0.10 | 0.98278 | 0.00000 | 0.00000 | ||
| 5721 | 2022.09.23 03:00 | modify | 664 | 0.10 | 0.98278 | 1.00078 | 0.96878 | ||
| 5722 | 2022.09.23 04:00 | sell | 665 | 0.10 | 0.98234 | 0.00000 | 0.00000 | ||
| 5723 | 2022.09.23 04:00 | modify | 665 | 0.10 | 0.98234 | 1.00034 | 0.96834 | ||
| 5724 | 2022.09.23 05:00 | sell | 666 | 0.10 | 0.98226 | 0.00000 | 0.00000 | ||
| 5725 | 2022.09.23 05:00 | modify | 666 | 0.10 | 0.98226 | 1.00026 | 0.96826 | ||
| 5726 | 2022.09.23 06:00 | sell | 667 | 0.10 | 0.98293 | 0.00000 | 0.00000 | ||
| 5727 | 2022.09.23 06:00 | modify | 667 | 0.10 | 0.98293 | 1.00093 | 0.96893 | ||
| 5728 | 2022.09.23 07:00 | sell | 668 | 0.10 | 0.98122 | 0.00000 | 0.00000 | ||
| 5729 | 2022.09.23 07:00 | modify | 668 | 0.10 | 0.98122 | 0.99922 | 0.96722 | ||
| 5730 | 2022.09.23 07:05 | modify | 648 | 0.10 | 0.98387 | 0.98587 | 0.97587 | ||
| 5731 | 2022.09.23 07:05 | modify | 647 | 0.10 | 0.98396 | 0.98596 | 0.97596 | ||
| 5732 | 2022.09.23 07:05 | modify | 645 | 0.10 | 0.98507 | 0.98707 | 0.97507 | ||
| 5733 | 2022.09.23 07:10 | modify | 663 | 0.10 | 0.98368 | 0.99168 | 0.96968 | ||
| 5734 | 2022.09.23 07:10 | modify | 661 | 0.10 | 0.98381 | 0.99181 | 0.96981 | ||
| 5735 | 2022.09.23 07:10 | modify | 660 | 0.10 | 0.98764 | 0.98764 | 0.97364 | ||
| 5736 | 2022.09.23 07:10 | modify | 659 | 0.10 | 0.98663 | 0.98863 | 0.97263 | ||
| 5737 | 2022.09.23 07:10 | modify | 658 | 0.10 | 0.98554 | 0.98954 | 0.97154 | ||
| 5738 | 2022.09.23 07:10 | modify | 657 | 0.10 | 0.98453 | 0.98453 | 0.97653 | ||
| 5739 | 2022.09.23 07:10 | modify | 649 | 0.10 | 0.98316 | 0.98516 | 0.97516 | ||
| 5740 | 2022.09.23 07:10 | modify | 646 | 0.10 | 0.98365 | 0.98565 | 0.97565 | ||
| 5741 | 2022.09.23 07:10 | modify | 645 | 0.10 | 0.98507 | 0.98507 | 0.97507 | ||
| 5742 | 2022.09.23 07:15 | modify | 667 | 0.10 | 0.98293 | 0.98893 | 0.96893 | ||
| 5743 | 2022.09.23 07:15 | modify | 666 | 0.10 | 0.98226 | 0.99026 | 0.96826 | ||
| 5744 | 2022.09.23 07:15 | modify | 665 | 0.10 | 0.98234 | 0.99034 | 0.96834 | ||
| 5745 | 2022.09.23 07:15 | modify | 664 | 0.10 | 0.98278 | 0.99078 | 0.96878 | ||
| 5746 | 2022.09.23 07:15 | modify | 663 | 0.10 | 0.98368 | 0.98968 | 0.96968 | ||
| 5747 | 2022.09.23 07:15 | modify | 661 | 0.10 | 0.98381 | 0.98981 | 0.96981 | ||
| 5748 | 2022.09.23 07:15 | modify | 660 | 0.10 | 0.98764 | 0.98564 | 0.97364 | ||
| 5749 | 2022.09.23 07:15 | modify | 659 | 0.10 | 0.98663 | 0.98663 | 0.97263 | ||
| 5750 | 2022.09.23 07:15 | modify | 658 | 0.10 | 0.98554 | 0.98754 | 0.97154 | ||
| 5751 | 2022.09.23 07:15 | modify | 657 | 0.10 | 0.98453 | 0.98253 | 0.97653 | ||
| 5752 | 2022.09.23 07:15 | modify | 656 | 0.10 | 0.98208 | 0.98208 | 0.97608 | ||
| 5753 | 2022.09.23 07:15 | modify | 655 | 0.10 | 0.98244 | 0.98244 | 0.97644 | ||
| 5754 | 2022.09.23 07:15 | modify | 654 | 0.10 | 0.98283 | 0.98283 | 0.97683 | ||
| 5755 | 2022.09.23 07:15 | modify | 653 | 0.10 | 0.98191 | 0.98191 | 0.97591 | ||
| 5756 | 2022.09.23 07:15 | modify | 652 | 0.10 | 0.98222 | 0.98222 | 0.97622 | ||
| 5757 | 2022.09.23 07:15 | modify | 651 | 0.10 | 0.98205 | 0.98205 | 0.97605 | ||
| 5758 | 2022.09.23 07:15 | modify | 649 | 0.10 | 0.98316 | 0.98316 | 0.97516 | ||
| 5759 | 2022.09.23 07:15 | modify | 648 | 0.10 | 0.98387 | 0.98187 | 0.97587 | ||
| 5760 | 2022.09.23 07:15 | modify | 647 | 0.10 | 0.98396 | 0.98196 | 0.97596 | ||
| 5761 | 2022.09.23 07:15 | modify | 646 | 0.10 | 0.98365 | 0.98365 | 0.97565 | ||
| 5762 | 2022.09.23 07:15 | modify | 645 | 0.10 | 0.98507 | 0.98307 | 0.97507 | ||
| 5763 | 2022.09.23 07:20 | modify | 668 | 0.10 | 0.98122 | 0.98922 | 0.96722 | ||
| 5764 | 2022.09.23 07:20 | modify | 667 | 0.10 | 0.98293 | 0.98693 | 0.96893 | ||
| 5765 | 2022.09.23 07:20 | modify | 666 | 0.10 | 0.98226 | 0.98626 | 0.96826 | ||
| 5766 | 2022.09.23 07:20 | modify | 665 | 0.10 | 0.98234 | 0.98634 | 0.96834 | ||
| 5767 | 2022.09.23 07:20 | modify | 664 | 0.10 | 0.98278 | 0.98678 | 0.96878 | ||
| 5768 | 2022.09.23 07:20 | modify | 663 | 0.10 | 0.98368 | 0.98568 | 0.96968 | ||
| 5769 | 2022.09.23 07:20 | modify | 662 | 0.10 | 0.98150 | 0.98750 | 0.96750 | ||
| 5770 | 2022.09.23 07:20 | modify | 661 | 0.10 | 0.98381 | 0.98581 | 0.96981 | ||
| 5771 | 2022.09.23 07:20 | modify | 660 | 0.10 | 0.98764 | 0.98164 | 0.97364 | ||
| 5772 | 2022.09.23 07:20 | modify | 659 | 0.10 | 0.98663 | 0.98263 | 0.97263 | ||
| 5773 | 2022.09.23 07:20 | modify | 658 | 0.10 | 0.98554 | 0.98354 | 0.97154 | ||
| 5774 | 2022.09.23 07:20 | modify | 657 | 0.10 | 0.98453 | 0.97853 | 0.97653 | ||
| 5775 | 2022.09.23 07:20 | modify | 656 | 0.10 | 0.98208 | 0.98008 | 0.97608 | ||
| 5776 | 2022.09.23 07:20 | modify | 655 | 0.10 | 0.98244 | 0.97844 | 0.97644 | ||
| 5777 | 2022.09.23 07:20 | modify | 654 | 0.10 | 0.98283 | 0.97883 | 0.97683 | ||
| 5778 | 2022.09.23 07:20 | modify | 653 | 0.10 | 0.98191 | 0.97991 | 0.97591 | ||
| 5779 | 2022.09.23 07:20 | modify | 652 | 0.10 | 0.98222 | 0.98022 | 0.97622 | ||
| 5780 | 2022.09.23 07:20 | modify | 651 | 0.10 | 0.98205 | 0.98005 | 0.97605 | ||
| 5781 | 2022.09.23 07:20 | modify | 650 | 0.10 | 0.98153 | 0.97953 | 0.97553 | ||
| 5782 | 2022.09.23 07:20 | modify | 649 | 0.10 | 0.98316 | 0.98116 | 0.97516 | ||
| 5783 | 2022.09.23 07:20 | modify | 648 | 0.10 | 0.98387 | 0.97987 | 0.97587 | ||
| 5784 | 2022.09.23 07:20 | modify | 647 | 0.10 | 0.98396 | 0.97996 | 0.97596 | ||
| 5785 | 2022.09.23 07:20 | modify | 646 | 0.10 | 0.98365 | 0.97965 | 0.97565 | ||
| 5786 | 2022.09.23 07:20 | modify | 645 | 0.10 | 0.98507 | 0.98107 | 0.97507 | ||
| 5787 | 2022.09.23 07:27 | s/l | 654 | 0.10 | 0.97883 | 0.97883 | 0.97683 | 40.74 | 20051.27 |
| 5788 | 2022.09.23 07:27 | s/l | 655 | 0.10 | 0.97844 | 0.97844 | 0.97644 | 40.74 | 20092.01 |
| 5789 | 2022.09.23 07:27 | s/l | 657 | 0.10 | 0.97853 | 0.97853 | 0.97653 | 60.74 | 20152.75 |
| 5790 | 2022.09.23 07:50 | modify | 668 | 0.10 | 0.98122 | 0.98722 | 0.96722 | ||
| 5791 | 2022.09.23 07:50 | modify | 656 | 0.10 | 0.98208 | 0.97808 | 0.97608 | ||
| 5792 | 2022.09.23 07:50 | modify | 652 | 0.10 | 0.98222 | 0.97822 | 0.97622 | ||
| 5793 | 2022.09.23 07:50 | modify | 651 | 0.10 | 0.98205 | 0.97805 | 0.97605 | ||
| 5794 | 2022.09.23 07:50 | modify | 649 | 0.10 | 0.98316 | 0.97916 | 0.97516 | ||
| 5795 | 2022.09.23 07:50 | modify | 645 | 0.10 | 0.98507 | 0.97907 | 0.97507 | ||
| 5796 | 2022.09.23 08:00 | sell | 669 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
| 5797 | 2022.09.23 08:00 | modify | 669 | 0.10 | 0.97751 | 0.99551 | 0.96351 | ||
| 5798 | 2022.09.23 08:02 | s/l | 651 | 0.10 | 0.97805 | 0.97805 | 0.97605 | 40.74 | 20193.50 |
| 5799 | 2022.09.23 08:02 | s/l | 656 | 0.10 | 0.97808 | 0.97808 | 0.97608 | 40.74 | 20234.24 |
| 5800 | 2022.09.23 08:07 | s/l | 652 | 0.10 | 0.97822 | 0.97822 | 0.97622 | 40.74 | 20274.98 |
| 5801 | 2022.09.23 08:15 | modify | 667 | 0.10 | 0.98293 | 0.98493 | 0.96893 | ||
| 5802 | 2022.09.23 08:15 | modify | 664 | 0.10 | 0.98278 | 0.98478 | 0.96878 | ||
| 5803 | 2022.09.23 08:15 | modify | 661 | 0.10 | 0.98381 | 0.98381 | 0.96981 | ||
| 5804 | 2022.09.23 08:15 | modify | 653 | 0.10 | 0.98191 | 0.97791 | 0.97591 | ||
| 5805 | 2022.09.23 08:15 | modify | 648 | 0.10 | 0.98387 | 0.97787 | 0.97587 | ||
| 5806 | 2022.09.23 08:15 | modify | 647 | 0.10 | 0.98396 | 0.97796 | 0.97596 | ||
| 5807 | 2022.09.23 08:20 | t/p | 647 | 0.10 | 0.97596 | 0.97796 | 0.97596 | 82.97 | 20357.96 |
| 5808 | 2022.09.23 08:20 | t/p | 648 | 0.10 | 0.97587 | 0.97787 | 0.97587 | 82.97 | 20440.93 |
| 5809 | 2022.09.23 08:20 | t/p | 653 | 0.10 | 0.97591 | 0.97791 | 0.97591 | 60.74 | 20501.67 |
| 5810 | 2022.09.23 08:20 | modify | 668 | 0.10 | 0.98122 | 0.98522 | 0.96722 | ||
| 5811 | 2022.09.23 08:20 | modify | 667 | 0.10 | 0.98293 | 0.98293 | 0.96893 | ||
| 5812 | 2022.09.23 08:20 | modify | 666 | 0.10 | 0.98226 | 0.98426 | 0.96826 | ||
| 5813 | 2022.09.23 08:20 | modify | 665 | 0.10 | 0.98234 | 0.98434 | 0.96834 | ||
| 5814 | 2022.09.23 08:20 | modify | 664 | 0.10 | 0.98278 | 0.98278 | 0.96878 | ||
| 5815 | 2022.09.23 08:20 | modify | 663 | 0.10 | 0.98368 | 0.98368 | 0.96968 | ||
| 5816 | 2022.09.23 08:20 | modify | 662 | 0.10 | 0.98150 | 0.98550 | 0.96750 | ||
| 5817 | 2022.09.23 08:20 | modify | 661 | 0.10 | 0.98381 | 0.98181 | 0.96981 | ||
| 5818 | 2022.09.23 08:20 | modify | 660 | 0.10 | 0.98764 | 0.97964 | 0.97364 | ||
| 5819 | 2022.09.23 08:20 | modify | 659 | 0.10 | 0.98663 | 0.98063 | 0.97263 | ||
| 5820 | 2022.09.23 08:20 | modify | 658 | 0.10 | 0.98554 | 0.98154 | 0.97154 | ||
| 5821 | 2022.09.23 08:20 | modify | 650 | 0.10 | 0.98153 | 0.97753 | 0.97553 | ||
| 5822 | 2022.09.23 08:20 | modify | 649 | 0.10 | 0.98316 | 0.97716 | 0.97516 | ||
| 5823 | 2022.09.23 08:20 | modify | 646 | 0.10 | 0.98365 | 0.97765 | 0.97565 | ||
| 5824 | 2022.09.23 08:20 | modify | 645 | 0.10 | 0.98507 | 0.97707 | 0.97507 | ||
| 5825 | 2022.09.23 08:50 | t/p | 646 | 0.10 | 0.97565 | 0.97765 | 0.97565 | 82.97 | 20584.64 |
| 5826 | 2022.09.23 08:50 | t/p | 650 | 0.10 | 0.97553 | 0.97753 | 0.97553 | 60.74 | 20645.39 |
| 5827 | 2022.09.23 08:50 | modify | 663 | 0.10 | 0.98368 | 0.98168 | 0.96968 | ||
| 5828 | 2022.09.23 08:50 | modify | 662 | 0.10 | 0.98150 | 0.98350 | 0.96750 | ||
| 5829 | 2022.09.23 08:50 | modify | 660 | 0.10 | 0.98764 | 0.97764 | 0.97364 | ||
| 5830 | 2022.09.23 08:50 | modify | 659 | 0.10 | 0.98663 | 0.97863 | 0.97263 | ||
| 5831 | 2022.09.23 08:50 | modify | 658 | 0.10 | 0.98554 | 0.97954 | 0.97154 | ||
| 5832 | 2022.09.23 09:00 | sell | 670 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 5833 | 2022.09.23 09:00 | modify | 670 | 0.10 | 0.97530 | 0.99330 | 0.96130 | ||
| 5834 | 2022.09.23 09:07 | modify | 665 | 0.10 | 0.98234 | 0.98234 | 0.96834 | ||
| 5835 | 2022.09.23 09:20 | s/l | 645 | 0.10 | 0.97707 | 0.97707 | 0.97507 | 82.97 | 20728.36 |
| 5836 | 2022.09.23 09:20 | s/l | 649 | 0.10 | 0.97716 | 0.97716 | 0.97516 | 60.74 | 20789.10 |
| 5837 | 2022.09.23 09:32 | modify | 669 | 0.10 | 0.97751 | 0.98551 | 0.96351 | ||
| 5838 | 2022.09.23 09:32 | modify | 668 | 0.10 | 0.98122 | 0.98122 | 0.96722 | ||
| 5839 | 2022.09.23 09:32 | modify | 667 | 0.10 | 0.98293 | 0.98093 | 0.96893 | ||
| 5840 | 2022.09.23 09:32 | modify | 666 | 0.10 | 0.98226 | 0.98026 | 0.96826 | ||
| 5841 | 2022.09.23 09:32 | modify | 665 | 0.10 | 0.98234 | 0.98034 | 0.96834 | ||
| 5842 | 2022.09.23 09:32 | modify | 664 | 0.10 | 0.98278 | 0.98078 | 0.96878 | ||
| 5843 | 2022.09.23 09:32 | modify | 663 | 0.10 | 0.98368 | 0.97968 | 0.96968 | ||
| 5844 | 2022.09.23 09:32 | modify | 662 | 0.10 | 0.98150 | 0.98150 | 0.96750 | ||
| 5845 | 2022.09.23 09:32 | modify | 661 | 0.10 | 0.98381 | 0.97981 | 0.96981 | ||
| 5846 | 2022.09.23 09:32 | modify | 660 | 0.10 | 0.98764 | 0.97564 | 0.97364 | ||
| 5847 | 2022.09.23 09:32 | modify | 659 | 0.10 | 0.98663 | 0.97663 | 0.97263 | ||
| 5848 | 2022.09.23 09:32 | modify | 658 | 0.10 | 0.98554 | 0.97754 | 0.97154 | ||
| 5849 | 2022.09.23 09:37 | modify | 667 | 0.10 | 0.98293 | 0.97893 | 0.96893 | ||
| 5850 | 2022.09.23 09:45 | s/l | 660 | 0.10 | 0.97564 | 0.97564 | 0.97364 | 120.74 | 20909.85 |
| 5851 | 2022.09.23 09:50 | s/l | 659 | 0.10 | 0.97663 | 0.97663 | 0.97263 | 100.74 | 21010.59 |
| 5852 | 2022.09.23 10:00 | sell | 671 | 0.10 | 0.97619 | 0.00000 | 0.00000 | ||
| 5853 | 2022.09.23 10:00 | modify | 671 | 0.10 | 0.97619 | 0.99419 | 0.96219 | ||
| 5854 | 2022.09.23 11:00 | sell | 672 | 0.10 | 0.97498 | 0.00000 | 0.00000 | ||
| 5855 | 2022.09.23 11:00 | modify | 672 | 0.10 | 0.97498 | 0.99298 | 0.96098 | ||
| 5856 | 2022.09.23 12:00 | sell | 673 | 0.10 | 0.97511 | 0.00000 | 0.00000 | ||
| 5857 | 2022.09.23 12:00 | modify | 673 | 0.10 | 0.97511 | 0.99311 | 0.96111 | ||
| 5858 | 2022.09.23 13:00 | sell | 674 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
| 5859 | 2022.09.23 13:00 | modify | 674 | 0.10 | 0.97555 | 0.99355 | 0.96155 | ||
| 5860 | 2022.09.23 13:16 | s/l | 658 | 0.10 | 0.97754 | 0.97754 | 0.97154 | 80.74 | 21091.33 |
| 5861 | 2022.09.23 13:50 | modify | 669 | 0.10 | 0.97751 | 0.98351 | 0.96351 | ||
| 5862 | 2022.09.23 13:50 | modify | 664 | 0.10 | 0.98278 | 0.97878 | 0.96878 | ||
| 5863 | 2022.09.23 13:50 | modify | 663 | 0.10 | 0.98368 | 0.97768 | 0.96968 | ||
| 5864 | 2022.09.23 13:50 | modify | 662 | 0.10 | 0.98150 | 0.97950 | 0.96750 | ||
| 5865 | 2022.09.23 13:50 | modify | 661 | 0.10 | 0.98381 | 0.97781 | 0.96981 | ||
| 5866 | 2022.09.23 14:00 | sell | 675 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
| 5867 | 2022.09.23 14:00 | modify | 675 | 0.10 | 0.97339 | 0.99139 | 0.95939 | ||
| 5868 | 2022.09.23 14:02 | modify | 671 | 0.10 | 0.97619 | 0.98419 | 0.96219 | ||
| 5869 | 2022.09.23 14:02 | modify | 668 | 0.10 | 0.98122 | 0.97922 | 0.96722 | ||
| 5870 | 2022.09.23 14:02 | modify | 666 | 0.10 | 0.98226 | 0.97826 | 0.96826 | ||
| 5871 | 2022.09.23 14:02 | modify | 665 | 0.10 | 0.98234 | 0.97834 | 0.96834 | ||
| 5872 | 2022.09.23 14:07 | modify | 667 | 0.10 | 0.98293 | 0.97693 | 0.96893 | ||
| 5873 | 2022.09.23 14:45 | modify | 674 | 0.10 | 0.97555 | 0.98355 | 0.96155 | ||
| 5874 | 2022.09.23 14:45 | modify | 671 | 0.10 | 0.97619 | 0.98219 | 0.96219 | ||
| 5875 | 2022.09.23 14:45 | modify | 670 | 0.10 | 0.97530 | 0.98330 | 0.96130 | ||
| 5876 | 2022.09.23 14:45 | modify | 669 | 0.10 | 0.97751 | 0.98151 | 0.96351 | ||
| 5877 | 2022.09.23 14:45 | modify | 668 | 0.10 | 0.98122 | 0.97722 | 0.96722 | ||
| 5878 | 2022.09.23 14:45 | modify | 666 | 0.10 | 0.98226 | 0.97626 | 0.96826 | ||
| 5879 | 2022.09.23 14:45 | modify | 665 | 0.10 | 0.98234 | 0.97634 | 0.96834 | ||
| 5880 | 2022.09.23 14:45 | modify | 664 | 0.10 | 0.98278 | 0.97678 | 0.96878 | ||
| 5881 | 2022.09.23 14:45 | modify | 663 | 0.10 | 0.98368 | 0.97568 | 0.96968 | ||
| 5882 | 2022.09.23 14:45 | modify | 662 | 0.10 | 0.98150 | 0.97750 | 0.96750 | ||
| 5883 | 2022.09.23 14:45 | modify | 661 | 0.10 | 0.98381 | 0.97581 | 0.96981 | ||
| 5884 | 2022.09.23 14:50 | modify | 674 | 0.10 | 0.97555 | 0.98155 | 0.96155 | ||
| 5885 | 2022.09.23 14:50 | modify | 673 | 0.10 | 0.97511 | 0.98111 | 0.96111 | ||
| 5886 | 2022.09.23 14:50 | modify | 672 | 0.10 | 0.97498 | 0.98098 | 0.96098 | ||
| 5887 | 2022.09.23 14:50 | modify | 671 | 0.10 | 0.97619 | 0.98019 | 0.96219 | ||
| 5888 | 2022.09.23 14:50 | modify | 670 | 0.10 | 0.97530 | 0.98130 | 0.96130 | ||
| 5889 | 2022.09.23 14:50 | modify | 669 | 0.10 | 0.97751 | 0.97951 | 0.96351 | ||
| 5890 | 2022.09.23 14:50 | modify | 668 | 0.10 | 0.98122 | 0.97522 | 0.96722 | ||
| 5891 | 2022.09.23 14:50 | modify | 667 | 0.10 | 0.98293 | 0.97293 | 0.96893 | ||
| 5892 | 2022.09.23 14:50 | modify | 666 | 0.10 | 0.98226 | 0.97426 | 0.96826 | ||
| 5893 | 2022.09.23 14:50 | modify | 665 | 0.10 | 0.98234 | 0.97434 | 0.96834 | ||
| 5894 | 2022.09.23 14:50 | modify | 664 | 0.10 | 0.98278 | 0.97278 | 0.96878 | ||
| 5895 | 2022.09.23 14:50 | modify | 663 | 0.10 | 0.98368 | 0.97168 | 0.96968 | ||
| 5896 | 2022.09.23 14:50 | modify | 662 | 0.10 | 0.98150 | 0.97550 | 0.96750 | ||
| 5897 | 2022.09.23 14:50 | modify | 661 | 0.10 | 0.98381 | 0.97181 | 0.96981 | ||
| 5898 | 2022.09.23 14:57 | s/l | 661 | 0.10 | 0.97181 | 0.97181 | 0.96981 | 120.74 | 21212.08 |
| 5899 | 2022.09.23 14:57 | s/l | 663 | 0.10 | 0.97168 | 0.97168 | 0.96968 | 120.00 | 21332.08 |
| 5900 | 2022.09.23 15:00 | sell | 676 | 0.10 | 0.97046 | 0.00000 | 0.00000 | ||
| 5901 | 2022.09.23 15:00 | modify | 676 | 0.10 | 0.97046 | 0.98846 | 0.95646 | ||
| 5902 | 2022.09.23 15:07 | modify | 674 | 0.10 | 0.97555 | 0.97955 | 0.96155 | ||
| 5903 | 2022.09.23 15:07 | modify | 669 | 0.10 | 0.97751 | 0.97751 | 0.96351 | ||
| 5904 | 2022.09.23 15:07 | modify | 662 | 0.10 | 0.98150 | 0.97350 | 0.96750 | ||
| 5905 | 2022.09.23 15:20 | s/l | 664 | 0.10 | 0.97278 | 0.97278 | 0.96878 | 100.00 | 21432.08 |
| 5906 | 2022.09.23 15:33 | s/l | 667 | 0.10 | 0.97293 | 0.97293 | 0.96893 | 100.00 | 21532.08 |
| 5907 | 2022.09.23 15:40 | s/l | 662 | 0.10 | 0.97350 | 0.97350 | 0.96750 | 80.74 | 21612.82 |
| 5908 | 2022.09.23 16:00 | sell | 677 | 0.10 | 0.97173 | 0.00000 | 0.00000 | ||
| 5909 | 2022.09.23 16:00 | modify | 677 | 0.10 | 0.97173 | 0.98973 | 0.95773 | ||
| 5910 | 2022.09.23 17:00 | sell | 678 | 0.10 | 0.97071 | 0.00000 | 0.00000 | ||
| 5911 | 2022.09.23 17:00 | modify | 678 | 0.10 | 0.97071 | 0.98871 | 0.95671 | ||
| 5912 | 2022.09.23 17:40 | modify | 675 | 0.10 | 0.97339 | 0.98139 | 0.95939 | ||
| 5913 | 2022.09.23 17:40 | modify | 665 | 0.10 | 0.98234 | 0.97234 | 0.96834 | ||
| 5914 | 2022.09.23 17:45 | modify | 674 | 0.10 | 0.97555 | 0.97755 | 0.96155 | ||
| 5915 | 2022.09.23 17:45 | modify | 673 | 0.10 | 0.97511 | 0.97911 | 0.96111 | ||
| 5916 | 2022.09.23 17:45 | modify | 672 | 0.10 | 0.97498 | 0.97898 | 0.96098 | ||
| 5917 | 2022.09.23 17:45 | modify | 671 | 0.10 | 0.97619 | 0.97819 | 0.96219 | ||
| 5918 | 2022.09.23 17:45 | modify | 670 | 0.10 | 0.97530 | 0.97930 | 0.96130 | ||
| 5919 | 2022.09.23 17:45 | modify | 669 | 0.10 | 0.97751 | 0.97551 | 0.96351 | ||
| 5920 | 2022.09.23 17:45 | modify | 668 | 0.10 | 0.98122 | 0.97322 | 0.96722 | ||
| 5921 | 2022.09.23 17:45 | modify | 666 | 0.10 | 0.98226 | 0.97226 | 0.96826 | ||
| 5922 | 2022.09.23 17:50 | modify | 677 | 0.10 | 0.97173 | 0.97973 | 0.95773 | ||
| 5923 | 2022.09.23 17:50 | modify | 675 | 0.10 | 0.97339 | 0.97739 | 0.95939 | ||
| 5924 | 2022.09.23 17:50 | modify | 674 | 0.10 | 0.97555 | 0.97555 | 0.96155 | ||
| 5925 | 2022.09.23 17:50 | modify | 673 | 0.10 | 0.97511 | 0.97711 | 0.96111 | ||
| 5926 | 2022.09.23 17:50 | modify | 672 | 0.10 | 0.97498 | 0.97698 | 0.96098 | ||
| 5927 | 2022.09.23 17:50 | modify | 671 | 0.10 | 0.97619 | 0.97619 | 0.96219 | ||
| 5928 | 2022.09.23 17:50 | modify | 670 | 0.10 | 0.97530 | 0.97730 | 0.96130 | ||
| 5929 | 2022.09.23 17:50 | modify | 669 | 0.10 | 0.97751 | 0.97351 | 0.96351 | ||
| 5930 | 2022.09.23 17:50 | modify | 668 | 0.10 | 0.98122 | 0.97122 | 0.96722 | ||
| 5931 | 2022.09.23 17:50 | modify | 666 | 0.10 | 0.98226 | 0.97026 | 0.96826 | ||
| 5932 | 2022.09.23 17:50 | modify | 665 | 0.10 | 0.98234 | 0.97034 | 0.96834 | ||
| 5933 | 2022.09.23 18:00 | sell | 679 | 0.10 | 0.96906 | 0.00000 | 0.00000 | ||
| 5934 | 2022.09.23 18:00 | modify | 679 | 0.10 | 0.96906 | 0.98706 | 0.95506 | ||
| 5935 | 2022.09.23 18:33 | t/p | 665 | 0.10 | 0.96834 | 0.97034 | 0.96834 | 140.00 | 21752.82 |
| 5936 | 2022.09.23 18:33 | t/p | 666 | 0.10 | 0.96826 | 0.97026 | 0.96826 | 140.00 | 21892.82 |
| 5937 | 2022.09.23 18:33 | modify | 671 | 0.10 | 0.97619 | 0.97419 | 0.96219 | ||
| 5938 | 2022.09.23 18:33 | modify | 670 | 0.10 | 0.97530 | 0.97530 | 0.96130 | ||
| 5939 | 2022.09.23 18:33 | modify | 668 | 0.10 | 0.98122 | 0.96922 | 0.96722 | ||
| 5940 | 2022.09.23 18:40 | modify | 678 | 0.10 | 0.97071 | 0.97871 | 0.95671 | ||
| 5941 | 2022.09.23 18:40 | modify | 677 | 0.10 | 0.97173 | 0.97773 | 0.95773 | ||
| 5942 | 2022.09.23 18:40 | modify | 673 | 0.10 | 0.97511 | 0.97511 | 0.96111 | ||
| 5943 | 2022.09.23 18:40 | modify | 672 | 0.10 | 0.97498 | 0.97498 | 0.96098 | ||
| 5944 | 2022.09.23 18:46 | t/p | 668 | 0.10 | 0.96722 | 0.96922 | 0.96722 | 140.00 | 22032.82 |
| 5945 | 2022.09.23 18:46 | modify | 676 | 0.10 | 0.97046 | 0.97846 | 0.95646 | ||
| 5946 | 2022.09.23 18:46 | modify | 675 | 0.10 | 0.97339 | 0.97539 | 0.95939 | ||
| 5947 | 2022.09.23 18:46 | modify | 674 | 0.10 | 0.97555 | 0.97355 | 0.96155 | ||
| 5948 | 2022.09.23 18:46 | modify | 673 | 0.10 | 0.97511 | 0.97311 | 0.96111 | ||
| 5949 | 2022.09.23 18:46 | modify | 671 | 0.10 | 0.97619 | 0.97219 | 0.96219 | ||
| 5950 | 2022.09.23 18:46 | modify | 670 | 0.10 | 0.97530 | 0.97330 | 0.96130 | ||
| 5951 | 2022.09.23 18:46 | modify | 669 | 0.10 | 0.97751 | 0.97151 | 0.96351 | ||
| 5952 | 2022.09.23 19:00 | sell | 680 | 0.10 | 0.96724 | 0.00000 | 0.00000 | ||
| 5953 | 2022.09.23 19:00 | modify | 680 | 0.10 | 0.96724 | 0.98524 | 0.95324 | ||
| 5954 | 2022.09.23 20:00 | sell | 681 | 0.10 | 0.96908 | 0.00000 | 0.00000 | ||
| 5955 | 2022.09.23 20:00 | modify | 681 | 0.10 | 0.96908 | 0.98708 | 0.95508 | ||
| 5956 | 2022.09.25 21:00 | sell | 682 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
| 5957 | 2022.09.25 21:00 | modify | 682 | 0.10 | 0.96666 | 0.98466 | 0.95266 | ||
| 5958 | 2022.09.25 21:00 | modify | 672 | 0.10 | 0.97498 | 0.97298 | 0.96098 | ||
| 5959 | 2022.09.25 22:00 | sell | 683 | 0.10 | 0.96716 | 0.00000 | 0.00000 | ||
| 5960 | 2022.09.25 22:00 | modify | 683 | 0.10 | 0.96716 | 0.98516 | 0.95316 | ||
| 5961 | 2022.09.25 22:20 | modify | 683 | 0.10 | 0.96716 | 0.98516 | 0.95716 | ||
| 5962 | 2022.09.25 22:20 | modify | 682 | 0.10 | 0.96666 | 0.98466 | 0.95666 | ||
| 5963 | 2022.09.25 22:20 | modify | 680 | 0.10 | 0.96724 | 0.98524 | 0.95724 | ||
| 5964 | 2022.09.25 23:00 | sell | 684 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
| 5965 | 2022.09.25 23:00 | modify | 684 | 0.10 | 0.96989 | 0.98789 | 0.95589 | ||
| 5966 | 2022.09.26 00:00 | sell | 685 | 0.10 | 0.96854 | 0.00000 | 0.00000 | ||
| 5967 | 2022.09.26 00:00 | modify | 685 | 0.10 | 0.96854 | 0.98654 | 0.95454 | ||
| 5968 | 2022.09.26 00:35 | modify | 684 | 0.10 | 0.96989 | 0.97789 | 0.95589 | ||
| 5969 | 2022.09.26 00:35 | modify | 678 | 0.10 | 0.97071 | 0.97671 | 0.95671 | ||
| 5970 | 2022.09.26 00:35 | modify | 677 | 0.10 | 0.97173 | 0.97573 | 0.95773 | ||
| 5971 | 2022.09.26 00:35 | modify | 676 | 0.10 | 0.97046 | 0.97646 | 0.95646 | ||
| 5972 | 2022.09.26 00:35 | modify | 675 | 0.10 | 0.97339 | 0.97339 | 0.95939 | ||
| 5973 | 2022.09.26 00:35 | modify | 674 | 0.10 | 0.97555 | 0.97155 | 0.96155 | ||
| 5974 | 2022.09.26 00:35 | modify | 669 | 0.10 | 0.97751 | 0.96951 | 0.96351 | ||
| 5975 | 2022.09.26 00:40 | modify | 685 | 0.10 | 0.96854 | 0.97454 | 0.95454 | ||
| 5976 | 2022.09.26 00:40 | modify | 684 | 0.10 | 0.96989 | 0.97389 | 0.95589 | ||
| 5977 | 2022.09.26 00:40 | modify | 683 | 0.10 | 0.96716 | 0.97116 | 0.95716 | ||
| 5978 | 2022.09.26 00:40 | modify | 681 | 0.10 | 0.96908 | 0.97308 | 0.95508 | ||
| 5979 | 2022.09.26 00:40 | modify | 680 | 0.10 | 0.96724 | 0.97124 | 0.95724 | ||
| 5980 | 2022.09.26 00:40 | modify | 679 | 0.10 | 0.96906 | 0.97306 | 0.95506 | ||
| 5981 | 2022.09.26 00:40 | modify | 678 | 0.10 | 0.97071 | 0.97271 | 0.95671 | ||
| 5982 | 2022.09.26 00:40 | modify | 677 | 0.10 | 0.97173 | 0.97173 | 0.95773 | ||
| 5983 | 2022.09.26 00:40 | modify | 676 | 0.10 | 0.97046 | 0.97246 | 0.95646 | ||
| 5984 | 2022.09.26 00:40 | modify | 675 | 0.10 | 0.97339 | 0.96939 | 0.95939 | ||
| 5985 | 2022.09.26 00:40 | modify | 674 | 0.10 | 0.97555 | 0.96755 | 0.96155 | ||
| 5986 | 2022.09.26 00:40 | modify | 673 | 0.10 | 0.97511 | 0.96711 | 0.96111 | ||
| 5987 | 2022.09.26 00:40 | modify | 672 | 0.10 | 0.97498 | 0.96698 | 0.96098 | ||
| 5988 | 2022.09.26 00:40 | modify | 671 | 0.10 | 0.97619 | 0.96619 | 0.96219 | ||
| 5989 | 2022.09.26 00:40 | modify | 670 | 0.10 | 0.97530 | 0.96730 | 0.96130 | ||
| 5990 | 2022.09.26 00:40 | modify | 669 | 0.10 | 0.97751 | 0.96551 | 0.96351 | ||
| 5991 | 2022.09.26 00:45 | t/p | 669 | 0.10 | 0.96351 | 0.96551 | 0.96351 | 140.74 | 22173.56 |
| 5992 | 2022.09.26 00:45 | t/p | 670 | 0.10 | 0.96130 | 0.96730 | 0.96130 | 140.74 | 22314.31 |
| 5993 | 2022.09.26 00:45 | t/p | 671 | 0.10 | 0.96219 | 0.96619 | 0.96219 | 140.74 | 22455.05 |
| 5994 | 2022.09.26 00:45 | t/p | 672 | 0.10 | 0.96098 | 0.96698 | 0.96098 | 140.74 | 22595.79 |
| 5995 | 2022.09.26 00:45 | t/p | 673 | 0.10 | 0.96111 | 0.96711 | 0.96111 | 140.74 | 22736.54 |
| 5996 | 2022.09.26 00:45 | t/p | 674 | 0.10 | 0.96155 | 0.96755 | 0.96155 | 140.74 | 22877.28 |
| 5997 | 2022.09.26 00:45 | modify | 685 | 0.10 | 0.96854 | 0.96654 | 0.95454 | ||
| 5998 | 2022.09.26 00:45 | modify | 684 | 0.10 | 0.96989 | 0.96589 | 0.95589 | ||
| 5999 | 2022.09.26 00:45 | modify | 683 | 0.10 | 0.96716 | 0.96516 | 0.95716 | ||
| 6000 | 2022.09.26 00:45 | modify | 682 | 0.10 | 0.96666 | 0.96466 | 0.95666 | ||
| 6001 | 2022.09.26 00:45 | modify | 681 | 0.10 | 0.96908 | 0.96708 | 0.95508 | ||
| 6002 | 2022.09.26 00:45 | modify | 680 | 0.10 | 0.96724 | 0.96324 | 0.95724 | ||
| 6003 | 2022.09.26 00:45 | modify | 679 | 0.10 | 0.96906 | 0.96706 | 0.95506 | ||
| 6004 | 2022.09.26 00:45 | modify | 678 | 0.10 | 0.97071 | 0.96471 | 0.95671 | ||
| 6005 | 2022.09.26 00:45 | modify | 677 | 0.10 | 0.97173 | 0.96373 | 0.95773 | ||
| 6006 | 2022.09.26 00:45 | modify | 676 | 0.10 | 0.97046 | 0.96446 | 0.95646 | ||
| 6007 | 2022.09.26 00:45 | modify | 675 | 0.10 | 0.97339 | 0.96139 | 0.95939 | ||
| 6008 | 2022.09.26 00:47 | s/l | 675 | 0.10 | 0.96139 | 0.96139 | 0.95939 | 120.74 | 22998.02 |
| 6009 | 2022.09.26 00:50 | t/p | 676 | 0.10 | 0.95646 | 0.96446 | 0.95646 | 140.74 | 23138.77 |
| 6010 | 2022.09.26 00:50 | t/p | 677 | 0.10 | 0.95773 | 0.96373 | 0.95773 | 140.74 | 23279.51 |
| 6011 | 2022.09.26 00:50 | t/p | 678 | 0.10 | 0.95671 | 0.96471 | 0.95671 | 140.74 | 23420.25 |
| 6012 | 2022.09.26 00:50 | t/p | 680 | 0.10 | 0.95724 | 0.96324 | 0.95724 | 100.74 | 23521.00 |
| 6013 | 2022.09.26 00:50 | t/p | 682 | 0.10 | 0.95666 | 0.96466 | 0.95666 | 100.74 | 23621.74 |
| 6014 | 2022.09.26 00:50 | t/p | 683 | 0.10 | 0.95716 | 0.96516 | 0.95716 | 100.74 | 23722.48 |
| 6015 | 2022.09.26 00:50 | t/p | 684 | 0.10 | 0.95589 | 0.96589 | 0.95589 | 140.74 | 23863.23 |
| 6016 | 2022.09.26 00:50 | modify | 685 | 0.10 | 0.96854 | 0.95654 | 0.95454 | ||
| 6017 | 2022.09.26 00:50 | modify | 681 | 0.10 | 0.96908 | 0.95708 | 0.95508 | ||
| 6018 | 2022.09.26 00:50 | modify | 679 | 0.10 | 0.96906 | 0.95706 | 0.95506 | ||
| 6019 | 2022.09.26 00:52 | s/l | 679 | 0.10 | 0.95706 | 0.95706 | 0.95506 | 120.74 | 23983.97 |
| 6020 | 2022.09.26 00:52 | s/l | 681 | 0.10 | 0.95708 | 0.95708 | 0.95508 | 120.74 | 24104.71 |
| 6021 | 2022.09.26 00:52 | s/l | 685 | 0.10 | 0.95654 | 0.95654 | 0.95454 | 120.00 | 24224.71 |
| 6022 | 2022.09.26 01:00 | sell | 686 | 0.10 | 0.95694 | 0.00000 | 0.00000 | ||
| 6023 | 2022.09.26 01:00 | modify | 686 | 0.10 | 0.95694 | 0.97494 | 0.94294 | ||
| 6024 | 2022.09.26 01:10 | modify | 686 | 0.10 | 0.95694 | 0.97494 | 0.94694 | ||
| 6025 | 2022.09.26 01:15 | modify | 686 | 0.10 | 0.95694 | 0.97494 | 0.94894 | ||
| 6026 | 2022.09.26 01:20 | modify | 686 | 0.10 | 0.95694 | 0.97494 | 0.95094 | ||
| 6027 | 2022.09.26 02:00 | sell | 687 | 0.10 | 0.96534 | 0.00000 | 0.00000 | ||
| 6028 | 2022.09.26 02:00 | modify | 687 | 0.10 | 0.96534 | 0.98334 | 0.95134 | ||
| 6029 | 2022.09.26 03:00 | sell | 688 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
| 6030 | 2022.09.26 03:00 | modify | 688 | 0.10 | 0.96590 | 0.98390 | 0.95190 | ||
| 6031 | 2022.09.26 04:00 | sell | 689 | 0.10 | 0.96338 | 0.00000 | 0.00000 | ||
| 6032 | 2022.09.26 04:00 | modify | 689 | 0.10 | 0.96338 | 0.98138 | 0.94938 | ||
| 6033 | 2022.09.26 04:50 | modify | 688 | 0.10 | 0.96590 | 0.97390 | 0.95190 | ||
| 6034 | 2022.09.26 05:00 | sell | 690 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
| 6035 | 2022.09.26 05:00 | modify | 690 | 0.10 | 0.96280 | 0.98080 | 0.94880 | ||
| 6036 | 2022.09.26 05:20 | modify | 687 | 0.10 | 0.96534 | 0.97334 | 0.95134 | ||
| 6037 | 2022.09.26 06:00 | sell | 691 | 0.10 | 0.96293 | 0.00000 | 0.00000 | ||
| 6038 | 2022.09.26 06:00 | modify | 691 | 0.10 | 0.96293 | 0.98093 | 0.94893 | ||
| 6039 | 2022.09.26 07:00 | sell | 692 | 0.10 | 0.96412 | 0.00000 | 0.00000 | ||
| 6040 | 2022.09.26 07:00 | modify | 692 | 0.10 | 0.96412 | 0.98212 | 0.95012 | ||
| 6041 | 2022.09.26 07:10 | modify | 691 | 0.10 | 0.96293 | 0.98093 | 0.95293 | ||
| 6042 | 2022.09.26 07:10 | modify | 690 | 0.10 | 0.96280 | 0.98080 | 0.95280 | ||
| 6043 | 2022.09.26 07:10 | modify | 686 | 0.10 | 0.95694 | 0.97494 | 0.95294 | ||
| 6044 | 2022.09.26 07:15 | modify | 692 | 0.10 | 0.96412 | 0.98212 | 0.95412 | ||
| 6045 | 2022.09.26 07:15 | modify | 689 | 0.10 | 0.96338 | 0.98138 | 0.95338 | ||
| 6046 | 2022.09.26 07:20 | modify | 692 | 0.10 | 0.96412 | 0.98212 | 0.95612 | ||
| 6047 | 2022.09.26 07:20 | modify | 691 | 0.10 | 0.96293 | 0.98093 | 0.95493 | ||
| 6048 | 2022.09.26 07:20 | modify | 690 | 0.10 | 0.96280 | 0.98080 | 0.95480 | ||
| 6049 | 2022.09.26 07:20 | modify | 689 | 0.10 | 0.96338 | 0.98138 | 0.95538 | ||
| 6050 | 2022.09.26 07:20 | modify | 688 | 0.10 | 0.96590 | 0.97390 | 0.95590 | ||
| 6051 | 2022.09.26 07:20 | modify | 687 | 0.10 | 0.96534 | 0.97334 | 0.95534 | ||
| 6052 | 2022.09.26 07:20 | modify | 686 | 0.10 | 0.95694 | 0.97494 | 0.95494 | ||
| 6053 | 2022.09.26 08:00 | sell | 693 | 0.10 | 0.96782 | 0.00000 | 0.00000 | ||
| 6054 | 2022.09.26 08:00 | modify | 693 | 0.10 | 0.96782 | 0.98582 | 0.95382 | ||
| 6055 | 2022.09.26 09:00 | sell | 694 | 0.10 | 0.96848 | 0.00000 | 0.00000 | ||
| 6056 | 2022.09.26 09:00 | modify | 694 | 0.10 | 0.96848 | 0.98648 | 0.95448 | ||
| 6057 | 2022.09.26 09:50 | modify | 694 | 0.10 | 0.96848 | 0.97448 | 0.95448 | ||
| 6058 | 2022.09.26 09:50 | modify | 693 | 0.10 | 0.96782 | 0.97582 | 0.95382 | ||
| 6059 | 2022.09.26 10:00 | sell | 695 | 0.10 | 0.96466 | 0.00000 | 0.00000 | ||
| 6060 | 2022.09.26 10:00 | modify | 695 | 0.10 | 0.96466 | 0.98266 | 0.95066 | ||
| 6061 | 2022.09.26 10:02 | modify | 693 | 0.10 | 0.96782 | 0.97382 | 0.95382 | ||
| 6062 | 2022.09.26 11:00 | sell | 696 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
| 6063 | 2022.09.26 11:00 | modify | 696 | 0.10 | 0.96404 | 0.98204 | 0.95004 | ||
| 6064 | 2022.09.26 11:15 | modify | 694 | 0.10 | 0.96848 | 0.97248 | 0.95448 | ||
| 6065 | 2022.09.26 11:20 | modify | 694 | 0.10 | 0.96848 | 0.97048 | 0.95448 | ||
| 6066 | 2022.09.26 11:20 | modify | 693 | 0.10 | 0.96782 | 0.97182 | 0.95382 | ||
| 6067 | 2022.09.26 11:20 | modify | 688 | 0.10 | 0.96590 | 0.96990 | 0.95590 | ||
| 6068 | 2022.09.26 11:20 | modify | 687 | 0.10 | 0.96534 | 0.96934 | 0.95534 | ||
| 6069 | 2022.09.26 12:00 | sell | 697 | 0.10 | 0.96377 | 0.00000 | 0.00000 | ||
| 6070 | 2022.09.26 12:00 | modify | 697 | 0.10 | 0.96377 | 0.98177 | 0.94977 | ||
| 6071 | 2022.09.26 12:45 | modify | 697 | 0.10 | 0.96377 | 0.98177 | 0.95377 | ||
| 6072 | 2022.09.26 12:45 | modify | 696 | 0.10 | 0.96404 | 0.98204 | 0.95404 | ||
| 6073 | 2022.09.26 12:50 | modify | 695 | 0.10 | 0.96466 | 0.98266 | 0.95466 | ||
| 6074 | 2022.09.26 13:00 | sell | 698 | 0.10 | 0.96692 | 0.00000 | 0.00000 | ||
| 6075 | 2022.09.26 13:00 | modify | 698 | 0.10 | 0.96692 | 0.98492 | 0.95292 | ||
| 6076 | 2022.09.26 14:00 | sell | 699 | 0.10 | 0.96742 | 0.00000 | 0.00000 | ||
| 6077 | 2022.09.26 14:00 | modify | 699 | 0.10 | 0.96742 | 0.98542 | 0.95342 | ||
| 6078 | 2022.09.26 14:50 | modify | 699 | 0.10 | 0.96742 | 0.97542 | 0.95342 | ||
| 6079 | 2022.09.26 14:50 | modify | 698 | 0.10 | 0.96692 | 0.97492 | 0.95292 | ||
| 6080 | 2022.09.26 15:00 | sell | 700 | 0.10 | 0.96474 | 0.00000 | 0.00000 | ||
| 6081 | 2022.09.26 15:00 | modify | 700 | 0.10 | 0.96474 | 0.98274 | 0.95074 | ||
| 6082 | 2022.09.26 15:45 | modify | 699 | 0.10 | 0.96742 | 0.97342 | 0.95342 | ||
| 6083 | 2022.09.26 15:45 | modify | 698 | 0.10 | 0.96692 | 0.97292 | 0.95292 | ||
| 6084 | 2022.09.26 15:50 | modify | 700 | 0.10 | 0.96474 | 0.97274 | 0.95074 | ||
| 6085 | 2022.09.26 15:50 | modify | 699 | 0.10 | 0.96742 | 0.96942 | 0.95342 | ||
| 6086 | 2022.09.26 15:50 | modify | 698 | 0.10 | 0.96692 | 0.97092 | 0.95292 | ||
| 6087 | 2022.09.26 15:50 | modify | 695 | 0.10 | 0.96466 | 0.96866 | 0.95466 | ||
| 6088 | 2022.09.26 15:50 | modify | 694 | 0.10 | 0.96848 | 0.96848 | 0.95448 | ||
| 6089 | 2022.09.26 15:50 | modify | 693 | 0.10 | 0.96782 | 0.96982 | 0.95382 | ||
| 6090 | 2022.09.26 15:50 | modify | 688 | 0.10 | 0.96590 | 0.96790 | 0.95590 | ||
| 6091 | 2022.09.26 15:50 | modify | 687 | 0.10 | 0.96534 | 0.96734 | 0.95534 | ||
| 6092 | 2022.09.26 16:00 | sell | 701 | 0.10 | 0.96198 | 0.00000 | 0.00000 | ||
| 6093 | 2022.09.26 16:00 | modify | 701 | 0.10 | 0.96198 | 0.97998 | 0.94798 | ||
| 6094 | 2022.09.26 16:20 | modify | 692 | 0.10 | 0.96412 | 0.96612 | 0.95612 | ||
| 6095 | 2022.09.26 17:00 | sell | 702 | 0.10 | 0.96211 | 0.00000 | 0.00000 | ||
| 6096 | 2022.09.26 17:00 | modify | 702 | 0.10 | 0.96211 | 0.98011 | 0.94811 | ||
| 6097 | 2022.09.26 17:20 | modify | 698 | 0.10 | 0.96692 | 0.96892 | 0.95292 | ||
| 6098 | 2022.09.26 17:20 | modify | 696 | 0.10 | 0.96404 | 0.96804 | 0.95404 | ||
| 6099 | 2022.09.26 17:20 | modify | 693 | 0.10 | 0.96782 | 0.96782 | 0.95382 | ||
| 6100 | 2022.09.26 17:20 | modify | 688 | 0.10 | 0.96590 | 0.96590 | 0.95590 | ||
| 6101 | 2022.09.26 17:50 | modify | 700 | 0.10 | 0.96474 | 0.97074 | 0.95074 | ||
| 6102 | 2022.09.26 17:50 | modify | 699 | 0.10 | 0.96742 | 0.96742 | 0.95342 | ||
| 6103 | 2022.09.26 17:50 | modify | 697 | 0.10 | 0.96377 | 0.96777 | 0.95377 | ||
| 6104 | 2022.09.26 17:50 | modify | 695 | 0.10 | 0.96466 | 0.96666 | 0.95466 | ||
| 6105 | 2022.09.26 17:50 | modify | 694 | 0.10 | 0.96848 | 0.96648 | 0.95448 | ||
| 6106 | 2022.09.26 17:50 | modify | 689 | 0.10 | 0.96338 | 0.96538 | 0.95538 | ||
| 6107 | 2022.09.26 17:50 | modify | 687 | 0.10 | 0.96534 | 0.96534 | 0.95534 | ||
| 6108 | 2022.09.26 18:00 | sell | 703 | 0.10 | 0.96009 | 0.00000 | 0.00000 | ||
| 6109 | 2022.09.26 18:00 | modify | 703 | 0.10 | 0.96009 | 0.97809 | 0.94609 | ||
| 6110 | 2022.09.26 20:00 | sell | 704 | 0.10 | 0.96088 | 0.00000 | 0.00000 | ||
| 6111 | 2022.09.26 20:00 | modify | 704 | 0.10 | 0.96088 | 0.97888 | 0.94688 | ||
| 6112 | 2022.09.26 21:00 | sell | 705 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
| 6113 | 2022.09.26 21:00 | modify | 705 | 0.10 | 0.96077 | 0.97877 | 0.94677 | ||
| 6114 | 2022.09.26 22:00 | sell | 706 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
| 6115 | 2022.09.26 22:00 | modify | 706 | 0.10 | 0.96090 | 0.97890 | 0.94690 | ||
| 6116 | 2022.09.26 22:15 | modify | 698 | 0.10 | 0.96692 | 0.96692 | 0.95292 | ||
| 6117 | 2022.09.26 22:15 | modify | 697 | 0.10 | 0.96377 | 0.96577 | 0.95377 | ||
| 6118 | 2022.09.26 22:15 | modify | 696 | 0.10 | 0.96404 | 0.96604 | 0.95404 | ||
| 6119 | 2022.09.26 22:15 | modify | 693 | 0.10 | 0.96782 | 0.96582 | 0.95382 | ||
| 6120 | 2022.09.26 22:15 | modify | 692 | 0.10 | 0.96412 | 0.96412 | 0.95612 | ||
| 6121 | 2022.09.26 22:15 | modify | 691 | 0.10 | 0.96293 | 0.96493 | 0.95493 | ||
| 6122 | 2022.09.26 22:15 | modify | 690 | 0.10 | 0.96280 | 0.96480 | 0.95480 | ||
| 6123 | 2022.09.26 22:15 | modify | 688 | 0.10 | 0.96590 | 0.96390 | 0.95590 | ||
| 6124 | 2022.09.26 22:20 | modify | 702 | 0.10 | 0.96211 | 0.97011 | 0.94811 | ||
| 6125 | 2022.09.26 22:20 | modify | 701 | 0.10 | 0.96198 | 0.96998 | 0.94798 | ||
| 6126 | 2022.09.26 22:20 | modify | 700 | 0.10 | 0.96474 | 0.96674 | 0.95074 | ||
| 6127 | 2022.09.26 22:20 | modify | 699 | 0.10 | 0.96742 | 0.96542 | 0.95342 | ||
| 6128 | 2022.09.26 22:20 | modify | 698 | 0.10 | 0.96692 | 0.96492 | 0.95292 | ||
| 6129 | 2022.09.26 22:20 | modify | 697 | 0.10 | 0.96377 | 0.96377 | 0.95377 | ||
| 6130 | 2022.09.26 22:20 | modify | 696 | 0.10 | 0.96404 | 0.96404 | 0.95404 | ||
| 6131 | 2022.09.26 22:20 | modify | 695 | 0.10 | 0.96466 | 0.96466 | 0.95466 | ||
| 6132 | 2022.09.26 22:20 | modify | 694 | 0.10 | 0.96848 | 0.96448 | 0.95448 | ||
| 6133 | 2022.09.26 22:20 | modify | 693 | 0.10 | 0.96782 | 0.96382 | 0.95382 | ||
| 6134 | 2022.09.26 22:20 | modify | 692 | 0.10 | 0.96412 | 0.96212 | 0.95612 | ||
| 6135 | 2022.09.26 22:20 | modify | 691 | 0.10 | 0.96293 | 0.96293 | 0.95493 | ||
| 6136 | 2022.09.26 22:20 | modify | 690 | 0.10 | 0.96280 | 0.96280 | 0.95480 | ||
| 6137 | 2022.09.26 22:20 | modify | 689 | 0.10 | 0.96338 | 0.96338 | 0.95538 | ||
| 6138 | 2022.09.26 22:20 | modify | 688 | 0.10 | 0.96590 | 0.96190 | 0.95590 | ||
| 6139 | 2022.09.26 22:20 | modify | 687 | 0.10 | 0.96534 | 0.96334 | 0.95534 | ||
| 6140 | 2022.09.26 23:00 | sell | 707 | 0.10 | 0.96069 | 0.00000 | 0.00000 | ||
| 6141 | 2022.09.26 23:00 | modify | 707 | 0.10 | 0.96069 | 0.97869 | 0.94669 | ||
| 6142 | 2022.09.26 23:40 | s/l | 688 | 0.10 | 0.96190 | 0.96190 | 0.95590 | 40.00 | 24264.71 |
| 6143 | 2022.09.26 23:45 | s/l | 692 | 0.10 | 0.96212 | 0.96212 | 0.95612 | 20.00 | 24284.71 |
| 6144 | 2022.09.27 00:00 | sell | 708 | 0.10 | 0.96201 | 0.00000 | 0.00000 | ||
| 6145 | 2022.09.27 00:00 | modify | 708 | 0.10 | 0.96201 | 0.98001 | 0.94801 | ||
| 6146 | 2022.09.27 00:10 | s/l | 690 | 0.10 | 0.96280 | 0.96280 | 0.95480 | 0.74 | 24285.46 |
| 6147 | 2022.09.27 00:10 | s/l | 691 | 0.10 | 0.96293 | 0.96293 | 0.95493 | 0.74 | 24286.20 |
| 6148 | 2022.09.27 00:15 | s/l | 687 | 0.10 | 0.96334 | 0.96334 | 0.95534 | 20.74 | 24306.94 |
| 6149 | 2022.09.27 00:15 | s/l | 689 | 0.10 | 0.96338 | 0.96338 | 0.95538 | 0.74 | 24307.69 |
| 6150 | 2022.09.27 00:20 | s/l | 693 | 0.10 | 0.96382 | 0.96382 | 0.95382 | 40.74 | 24348.43 |
| 6151 | 2022.09.27 00:20 | s/l | 697 | 0.10 | 0.96377 | 0.96377 | 0.95377 | 0.74 | 24349.17 |
| 6152 | 2022.09.27 00:32 | s/l | 696 | 0.10 | 0.96404 | 0.96404 | 0.95404 | 0.74 | 24349.92 |
| 6153 | 2022.09.27 00:37 | modify | 703 | 0.10 | 0.96009 | 0.97809 | 0.95009 | ||
| 6154 | 2022.09.27 01:00 | sell | 709 | 0.10 | 0.96342 | 0.00000 | 0.00000 | ||
| 6155 | 2022.09.27 01:00 | modify | 709 | 0.10 | 0.96342 | 0.98142 | 0.94942 | ||
| 6156 | 2022.09.27 02:00 | sell | 710 | 0.10 | 0.96289 | 0.00000 | 0.00000 | ||
| 6157 | 2022.09.27 02:00 | modify | 710 | 0.10 | 0.96289 | 0.98089 | 0.94889 | ||
| 6158 | 2022.09.27 03:00 | sell | 711 | 0.10 | 0.96327 | 0.00000 | 0.00000 | ||
| 6159 | 2022.09.27 03:00 | modify | 711 | 0.10 | 0.96327 | 0.98127 | 0.94927 | ||
| 6160 | 2022.09.27 03:45 | s/l | 694 | 0.10 | 0.96448 | 0.96448 | 0.95448 | 40.74 | 24390.66 |
| 6161 | 2022.09.27 03:50 | s/l | 695 | 0.10 | 0.96466 | 0.96466 | 0.95466 | 0.74 | 24391.40 |
| 6162 | 2022.09.27 03:50 | modify | 707 | 0.10 | 0.96069 | 0.97869 | 0.95069 | ||
| 6163 | 2022.09.27 03:50 | modify | 705 | 0.10 | 0.96077 | 0.97877 | 0.95077 | ||
| 6164 | 2022.09.27 04:00 | sell | 712 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
| 6165 | 2022.09.27 04:00 | modify | 712 | 0.10 | 0.96408 | 0.98208 | 0.95008 | ||
| 6166 | 2022.09.27 05:00 | sell | 713 | 0.10 | 0.96366 | 0.00000 | 0.00000 | ||
| 6167 | 2022.09.27 05:00 | modify | 713 | 0.10 | 0.96366 | 0.98166 | 0.94966 | ||
| 6168 | 2022.09.27 05:40 | s/l | 698 | 0.10 | 0.96492 | 0.96492 | 0.95292 | 20.74 | 24412.15 |
| 6169 | 2022.09.27 05:40 | modify | 706 | 0.10 | 0.96090 | 0.97890 | 0.95090 | ||
| 6170 | 2022.09.27 05:40 | modify | 704 | 0.10 | 0.96088 | 0.97888 | 0.95088 | ||
| 6171 | 2022.09.27 05:50 | s/l | 699 | 0.10 | 0.96542 | 0.96542 | 0.95342 | 20.74 | 24432.89 |
| 6172 | 2022.09.27 06:10 | modify | 708 | 0.10 | 0.96201 | 0.98001 | 0.95201 | ||
| 6173 | 2022.09.27 06:10 | modify | 701 | 0.10 | 0.96198 | 0.96998 | 0.95198 | ||
| 6174 | 2022.09.27 06:15 | modify | 707 | 0.10 | 0.96069 | 0.97869 | 0.95269 | ||
| 6175 | 2022.09.27 06:15 | modify | 703 | 0.10 | 0.96009 | 0.97809 | 0.95209 | ||
| 6176 | 2022.09.27 06:15 | modify | 702 | 0.10 | 0.96211 | 0.97011 | 0.95211 | ||
| 6177 | 2022.09.27 06:20 | s/l | 700 | 0.10 | 0.96674 | 0.96674 | 0.95074 | -19.26 | 24413.63 |
| 6178 | 2022.09.27 06:20 | modify | 711 | 0.10 | 0.96327 | 0.98127 | 0.95327 | ||
| 6179 | 2022.09.27 06:20 | modify | 710 | 0.10 | 0.96289 | 0.98089 | 0.95289 | ||
| 6180 | 2022.09.27 06:20 | modify | 706 | 0.10 | 0.96090 | 0.97890 | 0.95290 | ||
| 6181 | 2022.09.27 06:20 | modify | 705 | 0.10 | 0.96077 | 0.97877 | 0.95277 | ||
| 6182 | 2022.09.27 06:20 | modify | 704 | 0.10 | 0.96088 | 0.97888 | 0.95288 | ||
| 6183 | 2022.09.27 07:00 | sell | 714 | 0.10 | 0.96443 | 0.00000 | 0.00000 | ||
| 6184 | 2022.09.27 07:00 | modify | 714 | 0.10 | 0.96443 | 0.98243 | 0.95043 | ||
| 6185 | 2022.09.27 08:00 | sell | 715 | 0.10 | 0.96470 | 0.00000 | 0.00000 | ||
| 6186 | 2022.09.27 08:00 | modify | 715 | 0.10 | 0.96470 | 0.98270 | 0.95070 | ||
| 6187 | 2022.09.27 09:00 | sell | 716 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
| 6188 | 2022.09.27 09:00 | modify | 716 | 0.10 | 0.96241 | 0.98041 | 0.94841 | ||
| 6189 | 2022.09.27 09:59 | modify | 715 | 0.10 | 0.96470 | 0.97270 | 0.95070 | ||
| 6190 | 2022.09.27 09:59 | modify | 714 | 0.10 | 0.96443 | 0.97243 | 0.95043 | ||
| 6191 | 2022.09.27 10:00 | sell | 717 | 0.10 | 0.96077 | 0.00000 | 0.00000 | ||
| 6192 | 2022.09.27 10:00 | modify | 717 | 0.10 | 0.96077 | 0.97877 | 0.94677 | ||
| 6193 | 2022.09.27 10:00 | modify | 712 | 0.10 | 0.96408 | 0.97208 | 0.95008 | ||
| 6194 | 2022.09.27 10:32 | modify | 717 | 0.10 | 0.96077 | 0.97877 | 0.95077 | ||
| 6195 | 2022.09.27 14:16 | modify | 715 | 0.10 | 0.96470 | 0.97070 | 0.95070 | ||
| 6196 | 2022.09.27 14:16 | modify | 714 | 0.10 | 0.96443 | 0.97043 | 0.95043 | ||
| 6197 | 2022.09.27 14:16 | modify | 713 | 0.10 | 0.96366 | 0.97166 | 0.94966 | ||
| 6198 | 2022.09.27 14:16 | modify | 711 | 0.10 | 0.96327 | 0.96727 | 0.95327 | ||
| 6199 | 2022.09.27 14:16 | modify | 709 | 0.10 | 0.96342 | 0.97142 | 0.94942 | ||
| 6200 | 2022.09.27 15:20 | modify | 715 | 0.10 | 0.96470 | 0.96870 | 0.95070 | ||
| 6201 | 2022.09.27 15:20 | modify | 713 | 0.10 | 0.96366 | 0.96966 | 0.94966 | ||
| 6202 | 2022.09.27 15:20 | modify | 712 | 0.10 | 0.96408 | 0.97008 | 0.95008 | ||
| 6203 | 2022.09.27 15:20 | modify | 710 | 0.10 | 0.96289 | 0.96689 | 0.95289 | ||
| 6204 | 2022.09.27 16:20 | modify | 716 | 0.10 | 0.96241 | 0.97041 | 0.94841 | ||
| 6205 | 2022.09.27 16:20 | modify | 714 | 0.10 | 0.96443 | 0.96843 | 0.95043 | ||
| 6206 | 2022.09.27 16:20 | modify | 712 | 0.10 | 0.96408 | 0.96808 | 0.95008 | ||
| 6207 | 2022.09.27 16:20 | modify | 711 | 0.10 | 0.96327 | 0.96527 | 0.95327 | ||
| 6208 | 2022.09.27 16:20 | modify | 709 | 0.10 | 0.96342 | 0.96942 | 0.94942 | ||
| 6209 | 2022.09.27 16:20 | modify | 708 | 0.10 | 0.96201 | 0.96601 | 0.95201 | ||
| 6210 | 2022.09.27 16:20 | modify | 702 | 0.10 | 0.96211 | 0.96611 | 0.95211 | ||
| 6211 | 2022.09.27 16:20 | modify | 701 | 0.10 | 0.96198 | 0.96598 | 0.95198 | ||
| 6212 | 2022.09.27 16:40 | modify | 710 | 0.10 | 0.96289 | 0.96489 | 0.95289 | ||
| 6213 | 2022.09.27 16:45 | modify | 716 | 0.10 | 0.96241 | 0.96841 | 0.94841 | ||
| 6214 | 2022.09.27 16:45 | modify | 715 | 0.10 | 0.96470 | 0.96670 | 0.95070 | ||
| 6215 | 2022.09.27 16:45 | modify | 714 | 0.10 | 0.96443 | 0.96643 | 0.95043 | ||
| 6216 | 2022.09.27 16:45 | modify | 713 | 0.10 | 0.96366 | 0.96766 | 0.94966 | ||
| 6217 | 2022.09.27 16:45 | modify | 712 | 0.10 | 0.96408 | 0.96608 | 0.95008 | ||
| 6218 | 2022.09.27 16:45 | modify | 711 | 0.10 | 0.96327 | 0.96327 | 0.95327 | ||
| 6219 | 2022.09.27 16:45 | modify | 709 | 0.10 | 0.96342 | 0.96742 | 0.94942 | ||
| 6220 | 2022.09.27 16:45 | modify | 702 | 0.10 | 0.96211 | 0.96411 | 0.95211 | ||
| 6221 | 2022.09.27 16:50 | modify | 717 | 0.10 | 0.96077 | 0.96477 | 0.95077 | ||
| 6222 | 2022.09.27 16:50 | modify | 716 | 0.10 | 0.96241 | 0.96641 | 0.94841 | ||
| 6223 | 2022.09.27 16:50 | modify | 715 | 0.10 | 0.96470 | 0.96470 | 0.95070 | ||
| 6224 | 2022.09.27 16:50 | modify | 714 | 0.10 | 0.96443 | 0.96443 | 0.95043 | ||
| 6225 | 2022.09.27 16:50 | modify | 713 | 0.10 | 0.96366 | 0.96566 | 0.94966 | ||
| 6226 | 2022.09.27 16:50 | modify | 711 | 0.10 | 0.96327 | 0.96127 | 0.95327 | ||
| 6227 | 2022.09.27 16:50 | modify | 710 | 0.10 | 0.96289 | 0.96289 | 0.95289 | ||
| 6228 | 2022.09.27 16:50 | modify | 709 | 0.10 | 0.96342 | 0.96542 | 0.94942 | ||
| 6229 | 2022.09.27 16:50 | modify | 708 | 0.10 | 0.96201 | 0.96401 | 0.95201 | ||
| 6230 | 2022.09.27 16:50 | modify | 707 | 0.10 | 0.96069 | 0.96269 | 0.95269 | ||
| 6231 | 2022.09.27 16:50 | modify | 706 | 0.10 | 0.96090 | 0.96290 | 0.95290 | ||
| 6232 | 2022.09.27 16:50 | modify | 705 | 0.10 | 0.96077 | 0.96277 | 0.95277 | ||
| 6233 | 2022.09.27 16:50 | modify | 704 | 0.10 | 0.96088 | 0.96288 | 0.95288 | ||
| 6234 | 2022.09.27 16:50 | modify | 701 | 0.10 | 0.96198 | 0.96398 | 0.95198 | ||
| 6235 | 2022.09.27 17:00 | sell | 718 | 0.10 | 0.95811 | 0.00000 | 0.00000 | ||
| 6236 | 2022.09.27 17:00 | modify | 718 | 0.10 | 0.95811 | 0.97611 | 0.94411 | ||
| 6237 | 2022.09.27 18:00 | sell | 719 | 0.10 | 0.95846 | 0.00000 | 0.00000 | ||
| 6238 | 2022.09.27 18:00 | modify | 719 | 0.10 | 0.95846 | 0.97646 | 0.94446 | ||
| 6239 | 2022.09.27 19:00 | sell | 720 | 0.10 | 0.95994 | 0.00000 | 0.00000 | ||
| 6240 | 2022.09.27 19:00 | modify | 720 | 0.10 | 0.95994 | 0.97794 | 0.94594 | ||
| 6241 | 2022.09.27 20:00 | sell | 721 | 0.10 | 0.95942 | 0.00000 | 0.00000 | ||
| 6242 | 2022.09.27 20:00 | modify | 721 | 0.10 | 0.95942 | 0.97742 | 0.94542 | ||
| 6243 | 2022.09.27 21:00 | sell | 722 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
| 6244 | 2022.09.27 21:00 | modify | 722 | 0.10 | 0.95920 | 0.97720 | 0.94520 | ||
| 6245 | 2022.09.28 00:50 | modify | 712 | 0.10 | 0.96408 | 0.96408 | 0.95008 | ||
| 6246 | 2022.09.28 00:50 | modify | 703 | 0.10 | 0.96009 | 0.96209 | 0.95209 | ||
| 6247 | 2022.09.28 00:50 | modify | 702 | 0.10 | 0.96211 | 0.96211 | 0.95211 | ||
| 6248 | 2022.09.28 01:15 | modify | 720 | 0.10 | 0.95994 | 0.96794 | 0.94594 | ||
| 6249 | 2022.09.28 01:15 | modify | 710 | 0.10 | 0.96289 | 0.96089 | 0.95289 | ||
| 6250 | 2022.09.28 01:15 | modify | 708 | 0.10 | 0.96201 | 0.96201 | 0.95201 | ||
| 6251 | 2022.09.28 01:15 | modify | 706 | 0.10 | 0.96090 | 0.96090 | 0.95290 | ||
| 6252 | 2022.09.28 01:15 | modify | 704 | 0.10 | 0.96088 | 0.96088 | 0.95288 | ||
| 6253 | 2022.09.28 01:15 | modify | 701 | 0.10 | 0.96198 | 0.96198 | 0.95198 | ||
| 6254 | 2022.09.28 01:20 | modify | 721 | 0.10 | 0.95942 | 0.96742 | 0.94542 | ||
| 6255 | 2022.09.28 01:20 | modify | 717 | 0.10 | 0.96077 | 0.96277 | 0.95077 | ||
| 6256 | 2022.09.28 01:20 | modify | 716 | 0.10 | 0.96241 | 0.96441 | 0.94841 | ||
| 6257 | 2022.09.28 01:20 | modify | 715 | 0.10 | 0.96470 | 0.96270 | 0.95070 | ||
| 6258 | 2022.09.28 01:20 | modify | 714 | 0.10 | 0.96443 | 0.96243 | 0.95043 | ||
| 6259 | 2022.09.28 01:20 | modify | 713 | 0.10 | 0.96366 | 0.96366 | 0.94966 | ||
| 6260 | 2022.09.28 01:20 | modify | 711 | 0.10 | 0.96327 | 0.95927 | 0.95327 | ||
| 6261 | 2022.09.28 01:20 | modify | 709 | 0.10 | 0.96342 | 0.96342 | 0.94942 | ||
| 6262 | 2022.09.28 01:20 | modify | 707 | 0.10 | 0.96069 | 0.96069 | 0.95269 | ||
| 6263 | 2022.09.28 01:20 | modify | 705 | 0.10 | 0.96077 | 0.96077 | 0.95277 | ||
| 6264 | 2022.09.28 01:32 | modify | 722 | 0.10 | 0.95920 | 0.96720 | 0.94520 | ||
| 6265 | 2022.09.28 01:32 | modify | 720 | 0.10 | 0.95994 | 0.96594 | 0.94594 | ||
| 6266 | 2022.09.28 01:32 | modify | 712 | 0.10 | 0.96408 | 0.96208 | 0.95008 | ||
| 6267 | 2022.09.28 01:32 | modify | 708 | 0.10 | 0.96201 | 0.96001 | 0.95201 | ||
| 6268 | 2022.09.28 01:32 | modify | 703 | 0.10 | 0.96009 | 0.96009 | 0.95209 | ||
| 6269 | 2022.09.28 01:32 | modify | 702 | 0.10 | 0.96211 | 0.96011 | 0.95211 | ||
| 6270 | 2022.09.28 01:32 | modify | 701 | 0.10 | 0.96198 | 0.95998 | 0.95198 | ||
| 6271 | 2022.09.28 01:37 | modify | 710 | 0.10 | 0.96289 | 0.95889 | 0.95289 | ||
| 6272 | 2022.09.28 01:37 | modify | 706 | 0.10 | 0.96090 | 0.95890 | 0.95290 | ||
| 6273 | 2022.09.28 01:37 | modify | 704 | 0.10 | 0.96088 | 0.95888 | 0.95288 | ||
| 6274 | 2022.09.28 02:15 | modify | 721 | 0.10 | 0.95942 | 0.96542 | 0.94542 | ||
| 6275 | 2022.09.28 02:15 | modify | 719 | 0.10 | 0.95846 | 0.96646 | 0.94446 | ||
| 6276 | 2022.09.28 02:15 | modify | 717 | 0.10 | 0.96077 | 0.96077 | 0.95077 | ||
| 6277 | 2022.09.28 02:15 | modify | 716 | 0.10 | 0.96241 | 0.96241 | 0.94841 | ||
| 6278 | 2022.09.28 02:15 | modify | 715 | 0.10 | 0.96470 | 0.96070 | 0.95070 | ||
| 6279 | 2022.09.28 02:15 | modify | 714 | 0.10 | 0.96443 | 0.96043 | 0.95043 | ||
| 6280 | 2022.09.28 02:15 | modify | 713 | 0.10 | 0.96366 | 0.96166 | 0.94966 | ||
| 6281 | 2022.09.28 02:15 | modify | 709 | 0.10 | 0.96342 | 0.96142 | 0.94942 | ||
| 6282 | 2022.09.28 02:15 | modify | 707 | 0.10 | 0.96069 | 0.95869 | 0.95269 | ||
| 6283 | 2022.09.28 02:15 | modify | 705 | 0.10 | 0.96077 | 0.95877 | 0.95277 | ||
| 6284 | 2022.09.28 02:20 | t/p | 686 | 0.10 | 0.95494 | 0.97494 | 0.95494 | 21.49 | 24435.12 |
| 6285 | 2022.09.28 02:20 | modify | 722 | 0.10 | 0.95920 | 0.96520 | 0.94520 | ||
| 6286 | 2022.09.28 02:20 | modify | 720 | 0.10 | 0.95994 | 0.96394 | 0.94594 | ||
| 6287 | 2022.09.28 02:20 | modify | 718 | 0.10 | 0.95811 | 0.96611 | 0.94411 | ||
| 6288 | 2022.09.28 02:20 | modify | 717 | 0.10 | 0.96077 | 0.95877 | 0.95077 | ||
| 6289 | 2022.09.28 02:20 | modify | 715 | 0.10 | 0.96470 | 0.95870 | 0.95070 | ||
| 6290 | 2022.09.28 02:20 | modify | 713 | 0.10 | 0.96366 | 0.95966 | 0.94966 | ||
| 6291 | 2022.09.28 02:20 | modify | 712 | 0.10 | 0.96408 | 0.96008 | 0.95008 | ||
| 6292 | 2022.09.28 02:20 | modify | 711 | 0.10 | 0.96327 | 0.95727 | 0.95327 | ||
| 6293 | 2022.09.28 02:20 | modify | 710 | 0.10 | 0.96289 | 0.95689 | 0.95289 | ||
| 6294 | 2022.09.28 02:20 | modify | 708 | 0.10 | 0.96201 | 0.95801 | 0.95201 | ||
| 6295 | 2022.09.28 02:20 | modify | 707 | 0.10 | 0.96069 | 0.95669 | 0.95269 | ||
| 6296 | 2022.09.28 02:20 | modify | 706 | 0.10 | 0.96090 | 0.95690 | 0.95290 | ||
| 6297 | 2022.09.28 02:20 | modify | 705 | 0.10 | 0.96077 | 0.95677 | 0.95277 | ||
| 6298 | 2022.09.28 02:20 | modify | 704 | 0.10 | 0.96088 | 0.95688 | 0.95288 | ||
| 6299 | 2022.09.28 02:20 | modify | 703 | 0.10 | 0.96009 | 0.95809 | 0.95209 | ||
| 6300 | 2022.09.28 02:20 | modify | 702 | 0.10 | 0.96211 | 0.95811 | 0.95211 | ||
| 6301 | 2022.09.28 02:20 | modify | 701 | 0.10 | 0.96198 | 0.95798 | 0.95198 | ||
| 6302 | 2022.09.28 03:00 | sell | 723 | 0.10 | 0.95486 | 0.00000 | 0.00000 | ||
| 6303 | 2022.09.28 03:00 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.94086 | ||
| 6304 | 2022.09.28 03:16 | s/l | 707 | 0.10 | 0.95669 | 0.95669 | 0.95269 | 41.49 | 24476.61 |
| 6305 | 2022.09.28 04:00 | sell | 724 | 0.10 | 0.95579 | 0.00000 | 0.00000 | ||
| 6306 | 2022.09.28 04:00 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.94179 | ||
| 6307 | 2022.09.28 05:00 | sell | 725 | 0.10 | 0.95504 | 0.00000 | 0.00000 | ||
| 6308 | 2022.09.28 05:00 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.94104 | ||
| 6309 | 2022.09.28 06:00 | sell | 726 | 0.10 | 0.95556 | 0.00000 | 0.00000 | ||
| 6310 | 2022.09.28 06:00 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.94156 | ||
| 6311 | 2022.09.28 06:15 | s/l | 704 | 0.10 | 0.95688 | 0.95688 | 0.95288 | 41.49 | 24518.09 |
| 6312 | 2022.09.28 06:15 | s/l | 705 | 0.10 | 0.95677 | 0.95677 | 0.95277 | 41.49 | 24559.58 |
| 6313 | 2022.09.28 06:20 | s/l | 706 | 0.10 | 0.95690 | 0.95690 | 0.95290 | 41.49 | 24601.06 |
| 6314 | 2022.09.28 06:20 | s/l | 710 | 0.10 | 0.95689 | 0.95689 | 0.95289 | 60.74 | 24661.81 |
| 6315 | 2022.09.28 06:20 | s/l | 711 | 0.10 | 0.95727 | 0.95727 | 0.95327 | 60.74 | 24722.55 |
| 6316 | 2022.09.28 06:50 | modify | 722 | 0.10 | 0.95920 | 0.96320 | 0.94520 | ||
| 6317 | 2022.09.28 06:50 | modify | 721 | 0.10 | 0.95942 | 0.96342 | 0.94542 | ||
| 6318 | 2022.09.28 06:50 | modify | 720 | 0.10 | 0.95994 | 0.96194 | 0.94594 | ||
| 6319 | 2022.09.28 06:50 | modify | 719 | 0.10 | 0.95846 | 0.96446 | 0.94446 | ||
| 6320 | 2022.09.28 06:50 | modify | 718 | 0.10 | 0.95811 | 0.96411 | 0.94411 | ||
| 6321 | 2022.09.28 06:50 | modify | 716 | 0.10 | 0.96241 | 0.96041 | 0.94841 | ||
| 6322 | 2022.09.28 06:50 | modify | 714 | 0.10 | 0.96443 | 0.95843 | 0.95043 | ||
| 6323 | 2022.09.28 06:50 | modify | 712 | 0.10 | 0.96408 | 0.95808 | 0.95008 | ||
| 6324 | 2022.09.28 06:50 | modify | 709 | 0.10 | 0.96342 | 0.95942 | 0.94942 | ||
| 6325 | 2022.09.28 06:50 | modify | 708 | 0.10 | 0.96201 | 0.95601 | 0.95201 | ||
| 6326 | 2022.09.28 06:50 | modify | 703 | 0.10 | 0.96009 | 0.95609 | 0.95209 | ||
| 6327 | 2022.09.28 06:50 | modify | 702 | 0.10 | 0.96211 | 0.95611 | 0.95211 | ||
| 6328 | 2022.09.28 06:50 | modify | 701 | 0.10 | 0.96198 | 0.95598 | 0.95198 | ||
| 6329 | 2022.09.28 07:00 | sell | 727 | 0.10 | 0.95390 | 0.00000 | 0.00000 | ||
| 6330 | 2022.09.28 07:00 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.93990 | ||
| 6331 | 2022.09.28 07:16 | s/l | 701 | 0.10 | 0.95598 | 0.95598 | 0.95198 | 61.49 | 24784.04 |
| 6332 | 2022.09.28 07:16 | s/l | 702 | 0.10 | 0.95611 | 0.95611 | 0.95211 | 61.49 | 24845.52 |
| 6333 | 2022.09.28 07:16 | s/l | 703 | 0.10 | 0.95609 | 0.95609 | 0.95209 | 41.49 | 24887.01 |
| 6334 | 2022.09.28 07:16 | s/l | 708 | 0.10 | 0.95601 | 0.95601 | 0.95201 | 60.74 | 24947.75 |
| 6335 | 2022.09.28 07:45 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.94390 | ||
| 6336 | 2022.09.28 07:50 | s/l | 712 | 0.10 | 0.95808 | 0.95808 | 0.95008 | 60.74 | 25008.50 |
| 6337 | 2022.09.28 07:50 | s/l | 714 | 0.10 | 0.95843 | 0.95843 | 0.95043 | 60.74 | 25069.24 |
| 6338 | 2022.09.28 07:50 | s/l | 715 | 0.10 | 0.95870 | 0.95870 | 0.95070 | 60.74 | 25129.98 |
| 6339 | 2022.09.28 07:50 | s/l | 717 | 0.10 | 0.95877 | 0.95877 | 0.95077 | 20.74 | 25150.73 |
| 6340 | 2022.09.28 07:50 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.94486 | ||
| 6341 | 2022.09.28 08:00 | sell | 728 | 0.10 | 0.95777 | 0.00000 | 0.00000 | ||
| 6342 | 2022.09.28 08:00 | modify | 728 | 0.10 | 0.95777 | 0.97577 | 0.94377 | ||
| 6343 | 2022.09.28 08:10 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.94504 | ||
| 6344 | 2022.09.28 09:00 | sell | 729 | 0.10 | 0.95565 | 0.00000 | 0.00000 | ||
| 6345 | 2022.09.28 09:00 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.94165 | ||
| 6346 | 2022.09.28 09:20 | modify | 728 | 0.10 | 0.95777 | 0.96577 | 0.94377 | ||
| 6347 | 2022.09.28 10:00 | sell | 730 | 0.10 | 0.95436 | 0.00000 | 0.00000 | ||
| 6348 | 2022.09.28 10:00 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.94036 | ||
| 6349 | 2022.09.28 10:15 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.94436 | ||
| 6350 | 2022.09.28 10:20 | s/l | 709 | 0.10 | 0.95942 | 0.95942 | 0.94942 | 40.74 | 25191.47 |
| 6351 | 2022.09.28 10:20 | s/l | 713 | 0.10 | 0.95966 | 0.95966 | 0.94966 | 40.74 | 25232.21 |
| 6352 | 2022.09.28 10:20 | s/l | 716 | 0.10 | 0.96041 | 0.96041 | 0.94841 | 20.74 | 25252.96 |
| 6353 | 2022.09.28 10:20 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.94636 | ||
| 6354 | 2022.09.28 10:20 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.94565 | ||
| 6355 | 2022.09.28 10:20 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.94590 | ||
| 6356 | 2022.09.28 10:20 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.94556 | ||
| 6357 | 2022.09.28 10:20 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.94579 | ||
| 6358 | 2022.09.28 11:00 | sell | 731 | 0.10 | 0.95739 | 0.00000 | 0.00000 | ||
| 6359 | 2022.09.28 11:00 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.94339 | ||
| 6360 | 2022.09.28 12:00 | sell | 732 | 0.10 | 0.95658 | 0.00000 | 0.00000 | ||
| 6361 | 2022.09.28 12:00 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.94258 | ||
| 6362 | 2022.09.28 13:00 | sell | 733 | 0.10 | 0.95846 | 0.00000 | 0.00000 | ||
| 6363 | 2022.09.28 13:00 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.94446 | ||
| 6364 | 2022.09.28 13:40 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.94658 | ||
| 6365 | 2022.09.28 13:45 | s/l | 720 | 0.10 | 0.96194 | 0.96194 | 0.94594 | -19.26 | 25233.70 |
| 6366 | 2022.09.28 13:45 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.94739 | ||
| 6367 | 2022.09.28 13:45 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.94836 | ||
| 6368 | 2022.09.28 13:45 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.94765 | ||
| 6369 | 2022.09.28 13:45 | modify | 728 | 0.10 | 0.95777 | 0.96577 | 0.94777 | ||
| 6370 | 2022.09.28 13:45 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.94790 | ||
| 6371 | 2022.09.28 13:45 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.94756 | ||
| 6372 | 2022.09.28 13:45 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.94704 | ||
| 6373 | 2022.09.28 13:45 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.94779 | ||
| 6374 | 2022.09.28 13:45 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.94686 | ||
| 6375 | 2022.09.28 13:45 | modify | 718 | 0.10 | 0.95811 | 0.96411 | 0.94811 | ||
| 6376 | 2022.09.28 13:50 | s/l | 721 | 0.10 | 0.96342 | 0.96342 | 0.94542 | -39.26 | 25194.44 |
| 6377 | 2022.09.28 13:50 | s/l | 722 | 0.10 | 0.96320 | 0.96320 | 0.94520 | -39.26 | 25155.19 |
| 6378 | 2022.09.28 13:50 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.94846 | ||
| 6379 | 2022.09.28 13:50 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.94858 | ||
| 6380 | 2022.09.28 13:50 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.94939 | ||
| 6381 | 2022.09.28 13:50 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.94965 | ||
| 6382 | 2022.09.28 13:50 | modify | 728 | 0.10 | 0.95777 | 0.96577 | 0.94977 | ||
| 6383 | 2022.09.28 13:50 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.94990 | ||
| 6384 | 2022.09.28 13:50 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.94956 | ||
| 6385 | 2022.09.28 13:50 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.94904 | ||
| 6386 | 2022.09.28 13:50 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.94979 | ||
| 6387 | 2022.09.28 13:50 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.94886 | ||
| 6388 | 2022.09.28 13:50 | modify | 719 | 0.10 | 0.95846 | 0.96446 | 0.94846 | ||
| 6389 | 2022.09.28 14:50 | s/l | 718 | 0.10 | 0.96411 | 0.96411 | 0.94811 | -59.26 | 25095.93 |
| 6390 | 2022.09.28 15:15 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.95036 | ||
| 6391 | 2022.09.28 15:20 | s/l | 719 | 0.10 | 0.96446 | 0.96446 | 0.94846 | -59.26 | 25036.67 |
| 6392 | 2022.09.28 15:20 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.95046 | ||
| 6393 | 2022.09.28 15:20 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.95058 | ||
| 6394 | 2022.09.28 15:20 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.95086 | ||
| 6395 | 2022.09.28 15:40 | s/l | 728 | 0.10 | 0.96577 | 0.96577 | 0.94977 | -80.00 | 24956.67 |
| 6396 | 2022.09.28 15:40 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.95139 | ||
| 6397 | 2022.09.28 15:40 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.95165 | ||
| 6398 | 2022.09.28 15:40 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.95190 | ||
| 6399 | 2022.09.28 15:40 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.95156 | ||
| 6400 | 2022.09.28 15:40 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.95104 | ||
| 6401 | 2022.09.28 15:40 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.95179 | ||
| 6402 | 2022.09.28 15:45 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.95246 | ||
| 6403 | 2022.09.28 15:45 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.95258 | ||
| 6404 | 2022.09.28 15:45 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.95339 | ||
| 6405 | 2022.09.28 15:45 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.95236 | ||
| 6406 | 2022.09.28 15:45 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.95356 | ||
| 6407 | 2022.09.28 15:45 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.95304 | ||
| 6408 | 2022.09.28 15:45 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.95286 | ||
| 6409 | 2022.09.28 15:50 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.95446 | ||
| 6410 | 2022.09.28 15:50 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.95458 | ||
| 6411 | 2022.09.28 15:50 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.95436 | ||
| 6412 | 2022.09.28 15:50 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.95365 | ||
| 6413 | 2022.09.28 15:50 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.95390 | ||
| 6414 | 2022.09.28 15:50 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.95504 | ||
| 6415 | 2022.09.28 15:50 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.95379 | ||
| 6416 | 2022.09.28 15:50 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.95486 | ||
| 6417 | 2022.09.28 16:10 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.95539 | ||
| 6418 | 2022.09.28 16:15 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.95565 | ||
| 6419 | 2022.09.28 16:15 | modify | 727 | 0.10 | 0.95390 | 0.97190 | 0.95590 | ||
| 6420 | 2022.09.28 16:15 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.95556 | ||
| 6421 | 2022.09.28 16:15 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.95579 | ||
| 6422 | 2022.09.28 16:20 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.95646 | ||
| 6423 | 2022.09.28 16:20 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.95658 | ||
| 6424 | 2022.09.28 16:20 | modify | 730 | 0.10 | 0.95436 | 0.97236 | 0.95636 | ||
| 6425 | 2022.09.28 16:20 | modify | 725 | 0.10 | 0.95504 | 0.97304 | 0.95704 | ||
| 6426 | 2022.09.28 16:20 | modify | 723 | 0.10 | 0.95486 | 0.97286 | 0.95686 | ||
| 6427 | 2022.09.28 17:10 | s/l | 727 | 0.10 | 0.97190 | 0.97190 | 0.95590 | -180.00 | 24776.67 |
| 6428 | 2022.09.28 17:10 | s/l | 730 | 0.10 | 0.97236 | 0.97236 | 0.95636 | -180.00 | 24596.67 |
| 6429 | 2022.09.28 17:10 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.95739 | ||
| 6430 | 2022.09.28 17:10 | modify | 729 | 0.10 | 0.95565 | 0.97365 | 0.95765 | ||
| 6431 | 2022.09.28 17:10 | modify | 726 | 0.10 | 0.95556 | 0.97356 | 0.95756 | ||
| 6432 | 2022.09.28 17:10 | modify | 724 | 0.10 | 0.95579 | 0.97379 | 0.95779 | ||
| 6433 | 2022.09.28 17:15 | s/l | 723 | 0.10 | 0.97286 | 0.97286 | 0.95686 | -180.00 | 24416.67 |
| 6434 | 2022.09.28 17:15 | s/l | 725 | 0.10 | 0.97304 | 0.97304 | 0.95704 | -180.00 | 24236.67 |
| 6435 | 2022.09.28 17:15 | s/l | 726 | 0.10 | 0.97356 | 0.97356 | 0.95756 | -180.00 | 24056.67 |
| 6436 | 2022.09.28 17:15 | s/l | 729 | 0.10 | 0.97365 | 0.97365 | 0.95765 | -180.00 | 23876.67 |
| 6437 | 2022.09.28 17:15 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.95846 | ||
| 6438 | 2022.09.28 17:15 | modify | 732 | 0.10 | 0.95658 | 0.97458 | 0.95858 | ||
| 6439 | 2022.09.28 17:15 | modify | 731 | 0.10 | 0.95739 | 0.97539 | 0.95939 | ||
| 6440 | 2022.09.28 17:20 | s/l | 724 | 0.10 | 0.97379 | 0.97379 | 0.95779 | -180.00 | 23696.67 |
| 6441 | 2022.09.28 17:20 | s/l | 732 | 0.10 | 0.97458 | 0.97458 | 0.95858 | -180.00 | 23516.67 |
| 6442 | 2022.09.28 17:20 | modify | 733 | 0.10 | 0.95846 | 0.97646 | 0.96046 | ||
| 6443 | 2022.09.29 12:00 | sell | 734 | 0.10 | 0.97229 | 0.00000 | 0.00000 | ||
| 6444 | 2022.09.29 12:00 | modify | 734 | 0.10 | 0.97229 | 0.99029 | 0.95829 | ||
| 6445 | 2022.09.29 12:46 | modify | 734 | 0.10 | 0.97229 | 0.98029 | 0.95829 | ||
| 6446 | 2022.09.29 13:00 | sell | 735 | 0.10 | 0.96878 | 0.00000 | 0.00000 | ||
| 6447 | 2022.09.29 13:00 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.95478 | ||
| 6448 | 2022.09.29 13:20 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.95878 | ||
| 6449 | 2022.09.29 13:50 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.96078 | ||
| 6450 | 2022.09.29 14:20 | s/l | 731 | 0.10 | 0.97539 | 0.97539 | 0.95939 | -177.77 | 23338.90 |
| 6451 | 2022.09.29 14:20 | modify | 734 | 0.10 | 0.97229 | 0.98029 | 0.96229 | ||
| 6452 | 2022.09.29 14:50 | s/l | 733 | 0.10 | 0.97646 | 0.97646 | 0.96046 | -177.77 | 23161.13 |
| 6453 | 2022.09.29 14:50 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.96278 | ||
| 6454 | 2022.09.29 15:15 | modify | 734 | 0.10 | 0.97229 | 0.98029 | 0.96429 | ||
| 6455 | 2022.09.29 15:20 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.96478 | ||
| 6456 | 2022.09.29 19:20 | s/l | 734 | 0.10 | 0.98029 | 0.98029 | 0.96429 | -80.00 | 23081.13 |
| 6457 | 2022.09.29 19:45 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.96678 | ||
| 6458 | 2022.09.29 22:10 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.96878 | ||
| 6459 | 2022.09.30 08:15 | modify | 735 | 0.10 | 0.96878 | 0.98678 | 0.97078 | ||
| 6460 | 2022.09.30 11:00 | sell | 736 | 0.10 | 0.97615 | 0.00000 | 0.00000 | ||
| 6461 | 2022.09.30 11:00 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.96215 | ||
| 6462 | 2022.09.30 12:00 | sell | 737 | 0.10 | 0.97463 | 0.00000 | 0.00000 | ||
| 6463 | 2022.09.30 12:00 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.96063 | ||
| 6464 | 2022.09.30 12:20 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.96463 | ||
| 6465 | 2022.09.30 13:00 | sell | 738 | 0.10 | 0.97546 | 0.00000 | 0.00000 | ||
| 6466 | 2022.09.30 13:00 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.96146 | ||
| 6467 | 2022.09.30 14:00 | sell | 739 | 0.10 | 0.97749 | 0.00000 | 0.00000 | ||
| 6468 | 2022.09.30 14:00 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.96349 | ||
| 6469 | 2022.09.30 14:45 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.96546 | ||
| 6470 | 2022.09.30 14:50 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.96663 | ||
| 6471 | 2022.09.30 14:50 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.96615 | ||
| 6472 | 2022.09.30 15:00 | sell | 740 | 0.10 | 0.97942 | 0.00000 | 0.00000 | ||
| 6473 | 2022.09.30 15:00 | modify | 740 | 0.10 | 0.97942 | 0.99742 | 0.96542 | ||
| 6474 | 2022.09.30 15:20 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.96749 | ||
| 6475 | 2022.09.30 15:20 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.96746 | ||
| 6476 | 2022.09.30 16:00 | sell | 741 | 0.10 | 0.97824 | 0.00000 | 0.00000 | ||
| 6477 | 2022.09.30 16:00 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.96424 | ||
| 6478 | 2022.09.30 17:00 | sell | 742 | 0.10 | 0.97898 | 0.00000 | 0.00000 | ||
| 6479 | 2022.09.30 17:00 | modify | 742 | 0.10 | 0.97898 | 0.99698 | 0.96498 | ||
| 6480 | 2022.09.30 18:00 | sell | 743 | 0.10 | 0.97947 | 0.00000 | 0.00000 | ||
| 6481 | 2022.09.30 18:00 | modify | 743 | 0.10 | 0.97947 | 0.99747 | 0.96547 | ||
| 6482 | 2022.09.30 19:00 | sell | 744 | 0.10 | 0.98068 | 0.00000 | 0.00000 | ||
| 6483 | 2022.09.30 19:00 | modify | 744 | 0.10 | 0.98068 | 0.99868 | 0.96668 | ||
| 6484 | 2022.09.30 20:00 | sell | 745 | 0.10 | 0.98008 | 0.00000 | 0.00000 | ||
| 6485 | 2022.09.30 20:00 | modify | 745 | 0.10 | 0.98008 | 0.99808 | 0.96608 | ||
| 6486 | 2022.10.02 21:00 | sell | 746 | 0.10 | 0.97933 | 0.00000 | 0.00000 | ||
| 6487 | 2022.10.02 21:00 | modify | 746 | 0.10 | 0.97933 | 0.99733 | 0.96533 | ||
| 6488 | 2022.10.02 22:00 | sell | 747 | 0.10 | 0.97953 | 0.00000 | 0.00000 | ||
| 6489 | 2022.10.02 22:00 | modify | 747 | 0.10 | 0.97953 | 0.99753 | 0.96553 | ||
| 6490 | 2022.10.03 00:00 | sell | 748 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
| 6491 | 2022.10.03 00:00 | modify | 748 | 0.10 | 0.97931 | 0.99731 | 0.96531 | ||
| 6492 | 2022.10.03 01:40 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.96815 | ||
| 6493 | 2022.10.03 01:45 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.96824 | ||
| 6494 | 2022.10.03 01:45 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.96863 | ||
| 6495 | 2022.10.03 01:50 | modify | 742 | 0.10 | 0.97898 | 0.99698 | 0.96898 | ||
| 6496 | 2022.10.03 02:00 | sell | 749 | 0.10 | 0.98254 | 0.00000 | 0.00000 | ||
| 6497 | 2022.10.03 02:00 | modify | 749 | 0.10 | 0.98254 | 1.00054 | 0.96854 | ||
| 6498 | 2022.10.03 03:00 | sell | 750 | 0.10 | 0.98123 | 0.00000 | 0.00000 | ||
| 6499 | 2022.10.03 03:00 | modify | 750 | 0.10 | 0.98123 | 0.99923 | 0.96723 | ||
| 6500 | 2022.10.03 04:20 | modify | 749 | 0.10 | 0.98254 | 0.99054 | 0.96854 | ||
| 6501 | 2022.10.03 05:50 | modify | 748 | 0.10 | 0.97931 | 0.99731 | 0.96931 | ||
| 6502 | 2022.10.03 05:50 | modify | 747 | 0.10 | 0.97953 | 0.99753 | 0.96953 | ||
| 6503 | 2022.10.03 05:50 | modify | 746 | 0.10 | 0.97933 | 0.99733 | 0.96933 | ||
| 6504 | 2022.10.03 05:50 | modify | 743 | 0.10 | 0.97947 | 0.99747 | 0.96947 | ||
| 6505 | 2022.10.03 05:50 | modify | 740 | 0.10 | 0.97942 | 0.99742 | 0.96942 | ||
| 6506 | 2022.10.03 05:50 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.96949 | ||
| 6507 | 2022.10.03 05:50 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.96946 | ||
| 6508 | 2022.10.03 09:35 | modify | 749 | 0.10 | 0.98254 | 0.98854 | 0.96854 | ||
| 6509 | 2022.10.03 09:40 | modify | 750 | 0.10 | 0.98123 | 0.98923 | 0.96723 | ||
| 6510 | 2022.10.03 09:45 | modify | 750 | 0.10 | 0.98123 | 0.98723 | 0.96723 | ||
| 6511 | 2022.10.03 09:45 | modify | 749 | 0.10 | 0.98254 | 0.98654 | 0.96854 | ||
| 6512 | 2022.10.03 09:45 | modify | 745 | 0.10 | 0.98008 | 0.98808 | 0.96608 | ||
| 6513 | 2022.10.03 09:45 | modify | 744 | 0.10 | 0.98068 | 0.98868 | 0.96668 | ||
| 6514 | 2022.10.03 09:50 | modify | 750 | 0.10 | 0.98123 | 0.98523 | 0.96723 | ||
| 6515 | 2022.10.03 09:50 | modify | 749 | 0.10 | 0.98254 | 0.98454 | 0.96854 | ||
| 6516 | 2022.10.03 09:50 | modify | 748 | 0.10 | 0.97931 | 0.98331 | 0.96931 | ||
| 6517 | 2022.10.03 09:50 | modify | 747 | 0.10 | 0.97953 | 0.98353 | 0.96953 | ||
| 6518 | 2022.10.03 09:50 | modify | 746 | 0.10 | 0.97933 | 0.98333 | 0.96933 | ||
| 6519 | 2022.10.03 09:50 | modify | 745 | 0.10 | 0.98008 | 0.98608 | 0.96608 | ||
| 6520 | 2022.10.03 09:50 | modify | 744 | 0.10 | 0.98068 | 0.98468 | 0.96668 | ||
| 6521 | 2022.10.03 09:50 | modify | 743 | 0.10 | 0.97947 | 0.98347 | 0.96947 | ||
| 6522 | 2022.10.03 09:50 | modify | 742 | 0.10 | 0.97898 | 0.98298 | 0.96898 | ||
| 6523 | 2022.10.03 09:50 | modify | 740 | 0.10 | 0.97942 | 0.98342 | 0.96942 | ||
| 6524 | 2022.10.03 14:20 | s/l | 742 | 0.10 | 0.98298 | 0.98298 | 0.96898 | -39.26 | 23041.88 |
| 6525 | 2022.10.03 15:15 | s/l | 740 | 0.10 | 0.98342 | 0.98342 | 0.96942 | -39.26 | 23002.62 |
| 6526 | 2022.10.03 15:15 | s/l | 743 | 0.10 | 0.98347 | 0.98347 | 0.96947 | -39.26 | 22963.36 |
| 6527 | 2022.10.03 15:15 | s/l | 746 | 0.10 | 0.98333 | 0.98333 | 0.96933 | -39.26 | 22924.11 |
| 6528 | 2022.10.03 15:15 | s/l | 747 | 0.10 | 0.98353 | 0.98353 | 0.96953 | -39.26 | 22884.85 |
| 6529 | 2022.10.03 15:15 | s/l | 748 | 0.10 | 0.98331 | 0.98331 | 0.96931 | -40.00 | 22844.85 |
| 6530 | 2022.10.03 15:20 | s/l | 744 | 0.10 | 0.98468 | 0.98468 | 0.96668 | -39.26 | 22805.59 |
| 6531 | 2022.10.03 15:20 | s/l | 749 | 0.10 | 0.98454 | 0.98454 | 0.96854 | -20.00 | 22785.59 |
| 6532 | 2022.10.03 15:20 | modify | 745 | 0.10 | 0.98008 | 0.98608 | 0.97008 | ||
| 6533 | 2022.10.03 15:20 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.97024 | ||
| 6534 | 2022.10.03 15:20 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.97063 | ||
| 6535 | 2022.10.03 15:20 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.97015 | ||
| 6536 | 2022.10.04 06:10 | s/l | 750 | 0.10 | 0.98523 | 0.98523 | 0.96723 | -39.26 | 22746.34 |
| 6537 | 2022.10.04 06:15 | s/l | 745 | 0.10 | 0.98608 | 0.98608 | 0.97008 | -58.51 | 22687.82 |
| 6538 | 2022.10.04 06:15 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.97149 | ||
| 6539 | 2022.10.04 06:15 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.97146 | ||
| 6540 | 2022.10.04 06:15 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.97215 | ||
| 6541 | 2022.10.04 06:20 | s/l | 735 | 0.10 | 0.98678 | 0.98678 | 0.97078 | -177.77 | 22510.05 |
| 6542 | 2022.10.04 06:20 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.97224 | ||
| 6543 | 2022.10.04 06:20 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.97263 | ||
| 6544 | 2022.10.04 06:50 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.97349 | ||
| 6545 | 2022.10.04 06:50 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.97346 | ||
| 6546 | 2022.10.04 07:15 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.97424 | ||
| 6547 | 2022.10.04 07:15 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.97463 | ||
| 6548 | 2022.10.04 07:15 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.97415 | ||
| 6549 | 2022.10.04 07:20 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.97549 | ||
| 6550 | 2022.10.04 07:20 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.97546 | ||
| 6551 | 2022.10.04 10:00 | buy | 751 | 0.10 | 0.98820 | 0.00000 | 0.00000 | ||
| 6552 | 2022.10.04 10:00 | modify | 751 | 0.10 | 0.98820 | 0.97020 | 1.00220 | ||
| 6553 | 2022.10.04 10:20 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.97624 | ||
| 6554 | 2022.10.04 10:20 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.97615 | ||
| 6555 | 2022.10.04 10:37 | modify | 737 | 0.10 | 0.97463 | 0.99263 | 0.97663 | ||
| 6556 | 2022.10.04 11:00 | buy | 752 | 0.10 | 0.98944 | 0.00000 | 0.00000 | ||
| 6557 | 2022.10.04 11:00 | modify | 752 | 0.10 | 0.98944 | 0.97144 | 1.00344 | ||
| 6558 | 2022.10.04 12:00 | buy | 753 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
| 6559 | 2022.10.04 12:00 | modify | 753 | 0.10 | 0.98932 | 0.97132 | 1.00332 | ||
| 6560 | 2022.10.04 12:20 | modify | 751 | 0.10 | 0.98820 | 0.98020 | 1.00220 | ||
| 6561 | 2022.10.04 12:20 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.97824 | ||
| 6562 | 2022.10.04 12:20 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.97749 | ||
| 6563 | 2022.10.04 12:20 | modify | 738 | 0.10 | 0.97546 | 0.99346 | 0.97746 | ||
| 6564 | 2022.10.04 12:20 | modify | 736 | 0.10 | 0.97615 | 0.99415 | 0.97815 | ||
| 6565 | 2022.10.04 12:45 | s/l | 737 | 0.10 | 0.99263 | 0.99263 | 0.97663 | -178.51 | 22331.54 |
| 6566 | 2022.10.04 12:45 | modify | 753 | 0.10 | 0.98932 | 0.98132 | 1.00332 | ||
| 6567 | 2022.10.04 12:45 | modify | 752 | 0.10 | 0.98944 | 0.98144 | 1.00344 | ||
| 6568 | 2022.10.04 12:45 | modify | 751 | 0.10 | 0.98820 | 0.98220 | 1.00220 | ||
| 6569 | 2022.10.04 12:50 | s/l | 738 | 0.10 | 0.99346 | 0.99346 | 0.97746 | -178.51 | 22153.03 |
| 6570 | 2022.10.04 12:50 | modify | 753 | 0.10 | 0.98932 | 0.98332 | 1.00332 | ||
| 6571 | 2022.10.04 12:50 | modify | 752 | 0.10 | 0.98944 | 0.98344 | 1.00344 | ||
| 6572 | 2022.10.04 12:50 | modify | 751 | 0.10 | 0.98820 | 0.98420 | 1.00220 | ||
| 6573 | 2022.10.04 12:50 | modify | 739 | 0.10 | 0.97749 | 0.99549 | 0.97949 | ||
| 6574 | 2022.10.04 13:00 | buy | 754 | 0.10 | 0.99272 | 0.00000 | 0.00000 | ||
| 6575 | 2022.10.04 13:00 | modify | 754 | 0.10 | 0.99272 | 0.97472 | 1.00672 | ||
| 6576 | 2022.10.04 14:00 | buy | 755 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
| 6577 | 2022.10.04 14:00 | modify | 755 | 0.10 | 0.99318 | 0.97518 | 1.00718 | ||
| 6578 | 2022.10.04 14:03 | s/l | 736 | 0.10 | 0.99415 | 0.99415 | 0.97815 | -178.51 | 21974.51 |
| 6579 | 2022.10.04 14:03 | modify | 741 | 0.10 | 0.97824 | 0.99624 | 0.98024 | ||
| 6580 | 2022.10.04 14:10 | modify | 753 | 0.10 | 0.98932 | 0.98532 | 1.00332 | ||
| 6581 | 2022.10.04 14:10 | modify | 752 | 0.10 | 0.98944 | 0.98544 | 1.00344 | ||
| 6582 | 2022.10.04 14:10 | modify | 751 | 0.10 | 0.98820 | 0.98620 | 1.00220 | ||
| 6583 | 2022.10.04 14:16 | s/l | 739 | 0.10 | 0.99549 | 0.99549 | 0.97949 | -178.51 | 21796.00 |
| 6584 | 2022.10.04 14:16 | modify | 754 | 0.10 | 0.99272 | 0.98472 | 1.00672 | ||
| 6585 | 2022.10.04 14:16 | modify | 753 | 0.10 | 0.98932 | 0.98732 | 1.00332 | ||
| 6586 | 2022.10.04 14:16 | modify | 752 | 0.10 | 0.98944 | 0.98744 | 1.00344 | ||
| 6587 | 2022.10.04 14:16 | modify | 751 | 0.10 | 0.98820 | 0.98820 | 1.00220 | ||
| 6588 | 2022.10.04 15:00 | buy | 756 | 0.10 | 0.99597 | 0.00000 | 0.00000 | ||
| 6589 | 2022.10.04 15:00 | modify | 756 | 0.10 | 0.99597 | 0.97797 | 1.00997 | ||
| 6590 | 2022.10.04 15:10 | s/l | 741 | 0.10 | 0.99624 | 0.99624 | 0.98024 | -178.51 | 21617.48 |
| 6591 | 2022.10.04 15:10 | modify | 755 | 0.10 | 0.99318 | 0.98518 | 1.00718 | ||
| 6592 | 2022.10.04 15:10 | modify | 753 | 0.10 | 0.98932 | 0.98932 | 1.00332 | ||
| 6593 | 2022.10.04 15:10 | modify | 752 | 0.10 | 0.98944 | 0.98944 | 1.00344 | ||
| 6594 | 2022.10.04 15:10 | modify | 751 | 0.10 | 0.98820 | 0.99020 | 1.00220 | ||
| 6595 | 2022.10.04 15:15 | modify | 754 | 0.10 | 0.99272 | 0.98672 | 1.00672 | ||
| 6596 | 2022.10.04 15:20 | modify | 755 | 0.10 | 0.99318 | 0.98718 | 1.00718 | ||
| 6597 | 2022.10.04 15:20 | modify | 754 | 0.10 | 0.99272 | 0.98872 | 1.00672 | ||
| 6598 | 2022.10.04 15:20 | modify | 753 | 0.10 | 0.98932 | 0.99132 | 1.00332 | ||
| 6599 | 2022.10.04 15:20 | modify | 752 | 0.10 | 0.98944 | 0.99144 | 1.00344 | ||
| 6600 | 2022.10.04 15:20 | modify | 751 | 0.10 | 0.98820 | 0.99220 | 1.00220 | ||
| 6601 | 2022.10.04 16:00 | buy | 757 | 0.10 | 0.99793 | 0.00000 | 0.00000 | ||
| 6602 | 2022.10.04 16:00 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 1.01193 | ||
| 6603 | 2022.10.04 16:15 | modify | 755 | 0.10 | 0.99318 | 0.98918 | 1.00718 | ||
| 6604 | 2022.10.04 16:15 | modify | 753 | 0.10 | 0.98932 | 0.99332 | 1.00332 | ||
| 6605 | 2022.10.04 16:15 | modify | 751 | 0.10 | 0.98820 | 0.99420 | 1.00220 | ||
| 6606 | 2022.10.04 16:20 | modify | 752 | 0.10 | 0.98944 | 0.99344 | 1.00344 | ||
| 6607 | 2022.10.04 16:32 | modify | 756 | 0.10 | 0.99597 | 0.98797 | 1.00997 | ||
| 6608 | 2022.10.04 16:32 | modify | 754 | 0.10 | 0.99272 | 0.99072 | 1.00672 | ||
| 6609 | 2022.10.04 16:37 | modify | 755 | 0.10 | 0.99318 | 0.99118 | 1.00718 | ||
| 6610 | 2022.10.04 16:37 | modify | 753 | 0.10 | 0.98932 | 0.99532 | 1.00332 | ||
| 6611 | 2022.10.04 16:37 | modify | 751 | 0.10 | 0.98820 | 0.99620 | 1.00220 | ||
| 6612 | 2022.10.04 17:00 | buy | 758 | 0.10 | 0.99729 | 0.00000 | 0.00000 | ||
| 6613 | 2022.10.04 17:00 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 1.01129 | ||
| 6614 | 2022.10.04 17:20 | s/l | 751 | 0.10 | 0.99620 | 0.99620 | 1.00220 | 80.00 | 21697.48 |
| 6615 | 2022.10.04 18:00 | buy | 759 | 0.10 | 0.99772 | 0.00000 | 0.00000 | ||
| 6616 | 2022.10.04 18:00 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 1.01172 | ||
| 6617 | 2022.10.04 18:50 | modify | 754 | 0.10 | 0.99272 | 0.99272 | 1.00672 | ||
| 6618 | 2022.10.04 18:50 | modify | 752 | 0.10 | 0.98944 | 0.99544 | 1.00344 | ||
| 6619 | 2022.10.04 19:00 | buy | 760 | 0.10 | 1.00007 | 0.00000 | 0.00000 | ||
| 6620 | 2022.10.04 19:00 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.01407 | ||
| 6621 | 2022.10.04 20:00 | buy | 761 | 0.10 | 0.99931 | 0.00000 | 0.00000 | ||
| 6622 | 2022.10.04 20:00 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 1.01331 | ||
| 6623 | 2022.10.04 21:00 | buy | 762 | 0.10 | 0.99871 | 0.00000 | 0.00000 | ||
| 6624 | 2022.10.04 21:00 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 1.01271 | ||
| 6625 | 2022.10.04 22:00 | buy | 763 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
| 6626 | 2022.10.04 22:00 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 1.01260 | ||
| 6627 | 2022.10.04 23:00 | buy | 764 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
| 6628 | 2022.10.04 23:00 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 1.01257 | ||
| 6629 | 2022.10.05 00:00 | buy | 765 | 0.10 | 0.99869 | 0.00000 | 0.00000 | ||
| 6630 | 2022.10.05 00:00 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 1.01269 | ||
| 6631 | 2022.10.05 01:00 | buy | 766 | 0.10 | 0.99786 | 0.00000 | 0.00000 | ||
| 6632 | 2022.10.05 01:00 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 1.01186 | ||
| 6633 | 2022.10.05 02:00 | buy | 767 | 0.10 | 0.99682 | 0.00000 | 0.00000 | ||
| 6634 | 2022.10.05 02:00 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 1.01082 | ||
| 6635 | 2022.10.05 02:50 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.01007 | ||
| 6636 | 2022.10.05 03:00 | buy | 768 | 0.10 | 0.99704 | 0.00000 | 0.00000 | ||
| 6637 | 2022.10.05 03:00 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 1.01104 | ||
| 6638 | 2022.10.05 04:00 | buy | 769 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
| 6639 | 2022.10.05 04:00 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 1.01121 | ||
| 6640 | 2022.10.05 05:00 | buy | 770 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
| 6641 | 2022.10.05 05:00 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 1.01089 | ||
| 6642 | 2022.10.05 06:00 | buy | 771 | 0.10 | 0.99666 | 0.00000 | 0.00000 | ||
| 6643 | 2022.10.05 06:00 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 1.01066 | ||
| 6644 | 2022.10.05 07:00 | buy | 772 | 0.10 | 0.99805 | 0.00000 | 0.00000 | ||
| 6645 | 2022.10.05 07:00 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 1.01205 | ||
| 6646 | 2022.10.05 07:20 | s/l | 752 | 0.10 | 0.99544 | 0.99544 | 1.00344 | 58.92 | 21756.41 |
| 6647 | 2022.10.05 07:20 | s/l | 753 | 0.10 | 0.99532 | 0.99532 | 1.00332 | 58.92 | 21815.33 |
| 6648 | 2022.10.05 07:20 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 1.00931 | ||
| 6649 | 2022.10.05 07:45 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 1.00869 | ||
| 6650 | 2022.10.05 07:45 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 1.00857 | ||
| 6651 | 2022.10.05 07:45 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 1.00860 | ||
| 6652 | 2022.10.05 07:45 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 1.00871 | ||
| 6653 | 2022.10.05 07:50 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 1.00805 | ||
| 6654 | 2022.10.05 07:50 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 1.00786 | ||
| 6655 | 2022.10.05 07:50 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.00807 | ||
| 6656 | 2022.10.05 07:50 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 1.00772 | ||
| 6657 | 2022.10.05 07:50 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 1.00793 | ||
| 6658 | 2022.10.05 08:00 | buy | 773 | 0.10 | 0.99434 | 0.00000 | 0.00000 | ||
| 6659 | 2022.10.05 08:00 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 1.00834 | ||
| 6660 | 2022.10.05 08:15 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 1.00721 | ||
| 6661 | 2022.10.05 08:15 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 1.00731 | ||
| 6662 | 2022.10.05 08:15 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 1.00729 | ||
| 6663 | 2022.10.05 08:20 | s/l | 754 | 0.10 | 0.99272 | 0.99272 | 1.00672 | -1.08 | 21814.26 |
| 6664 | 2022.10.05 08:20 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 1.00666 | ||
| 6665 | 2022.10.05 08:20 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 1.00689 | ||
| 6666 | 2022.10.05 08:20 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 1.00704 | ||
| 6667 | 2022.10.05 08:20 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 1.00682 | ||
| 6668 | 2022.10.05 08:20 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 1.00669 | ||
| 6669 | 2022.10.05 08:20 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 1.00657 | ||
| 6670 | 2022.10.05 08:20 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 1.00660 | ||
| 6671 | 2022.10.05 08:20 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 1.00671 | ||
| 6672 | 2022.10.05 10:15 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 1.00605 | ||
| 6673 | 2022.10.05 10:15 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 1.00586 | ||
| 6674 | 2022.10.05 10:15 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.00607 | ||
| 6675 | 2022.10.05 10:15 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 1.00593 | ||
| 6676 | 2022.10.05 10:15 | modify | 756 | 0.10 | 0.99597 | 0.98797 | 1.00597 | ||
| 6677 | 2022.10.05 10:20 | s/l | 755 | 0.10 | 0.99118 | 0.99118 | 1.00718 | -21.08 | 21793.18 |
| 6678 | 2022.10.05 10:20 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 1.00521 | ||
| 6679 | 2022.10.05 10:20 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 1.00531 | ||
| 6680 | 2022.10.05 10:20 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 1.00572 | ||
| 6681 | 2022.10.05 10:20 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 1.00529 | ||
| 6682 | 2022.10.05 11:45 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 1.00489 | ||
| 6683 | 2022.10.05 11:45 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 1.00504 | ||
| 6684 | 2022.10.05 11:45 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 1.00482 | ||
| 6685 | 2022.10.05 11:50 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 1.00434 | ||
| 6686 | 2022.10.05 11:50 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 1.00405 | ||
| 6687 | 2022.10.05 11:50 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 1.00466 | ||
| 6688 | 2022.10.05 11:50 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 1.00469 | ||
| 6689 | 2022.10.05 11:50 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 1.00457 | ||
| 6690 | 2022.10.05 11:50 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 1.00460 | ||
| 6691 | 2022.10.05 11:50 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 1.00471 | ||
| 6692 | 2022.10.05 11:50 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.00407 | ||
| 6693 | 2022.10.05 11:50 | modify | 756 | 0.10 | 0.99597 | 0.98797 | 1.00397 | ||
| 6694 | 2022.10.05 12:07 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 1.00386 | ||
| 6695 | 2022.10.05 12:07 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 1.00393 | ||
| 6696 | 2022.10.05 12:32 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 1.00372 | ||
| 6697 | 2022.10.05 12:37 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 1.00321 | ||
| 6698 | 2022.10.05 12:37 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 1.00331 | ||
| 6699 | 2022.10.05 12:37 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 1.00329 | ||
| 6700 | 2022.10.05 13:15 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 1.00304 | ||
| 6701 | 2022.10.05 13:20 | s/l | 756 | 0.10 | 0.98797 | 0.98797 | 1.00397 | -81.08 | 21712.11 |
| 6702 | 2022.10.05 13:20 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 1.00234 | ||
| 6703 | 2022.10.05 13:20 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 1.00205 | ||
| 6704 | 2022.10.05 13:20 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 1.00266 | ||
| 6705 | 2022.10.05 13:20 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 1.00289 | ||
| 6706 | 2022.10.05 13:20 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 1.00282 | ||
| 6707 | 2022.10.05 13:20 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 1.00186 | ||
| 6708 | 2022.10.05 13:20 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 1.00269 | ||
| 6709 | 2022.10.05 13:20 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 1.00257 | ||
| 6710 | 2022.10.05 13:20 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 1.00260 | ||
| 6711 | 2022.10.05 13:20 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 1.00271 | ||
| 6712 | 2022.10.05 13:20 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.00207 | ||
| 6713 | 2022.10.05 13:20 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 1.00172 | ||
| 6714 | 2022.10.05 13:20 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 1.00193 | ||
| 6715 | 2022.10.05 13:50 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 1.00066 | ||
| 6716 | 2022.10.05 13:50 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 1.00089 | ||
| 6717 | 2022.10.05 13:50 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 1.00121 | ||
| 6718 | 2022.10.05 13:50 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 1.00104 | ||
| 6719 | 2022.10.05 13:50 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 1.00082 | ||
| 6720 | 2022.10.05 13:50 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 1.00069 | ||
| 6721 | 2022.10.05 13:50 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 1.00057 | ||
| 6722 | 2022.10.05 13:50 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 1.00060 | ||
| 6723 | 2022.10.05 13:50 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 1.00071 | ||
| 6724 | 2022.10.05 13:50 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 1.00131 | ||
| 6725 | 2022.10.05 13:50 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 1.00129 | ||
| 6726 | 2022.10.05 14:03 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 1.00034 | ||
| 6727 | 2022.10.05 14:10 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 1.00005 | ||
| 6728 | 2022.10.05 14:10 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 0.99921 | ||
| 6729 | 2022.10.05 14:10 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 0.99904 | ||
| 6730 | 2022.10.05 14:10 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 0.99986 | ||
| 6731 | 2022.10.05 14:10 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 0.99931 | ||
| 6732 | 2022.10.05 14:10 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 1.00007 | ||
| 6733 | 2022.10.05 14:10 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 0.99972 | ||
| 6734 | 2022.10.05 14:10 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 0.99929 | ||
| 6735 | 2022.10.05 14:10 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 0.99993 | ||
| 6736 | 2022.10.05 14:16 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 0.99834 | ||
| 6737 | 2022.10.05 14:16 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 0.99805 | ||
| 6738 | 2022.10.05 14:16 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 0.99866 | ||
| 6739 | 2022.10.05 14:16 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 0.99889 | ||
| 6740 | 2022.10.05 14:16 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 0.99882 | ||
| 6741 | 2022.10.05 14:16 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 0.99786 | ||
| 6742 | 2022.10.05 14:16 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 0.99869 | ||
| 6743 | 2022.10.05 14:16 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 0.99857 | ||
| 6744 | 2022.10.05 14:16 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 0.99860 | ||
| 6745 | 2022.10.05 14:16 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 0.99871 | ||
| 6746 | 2022.10.05 14:16 | modify | 760 | 0.10 | 1.00007 | 0.98207 | 0.99807 | ||
| 6747 | 2022.10.05 14:16 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 0.99772 | ||
| 6748 | 2022.10.05 14:16 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 0.99793 | ||
| 6749 | 2022.10.06 06:00 | buy | 774 | 0.10 | 0.99251 | 0.00000 | 0.00000 | ||
| 6750 | 2022.10.06 06:00 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 1.00651 | ||
| 6751 | 2022.10.06 08:00 | buy | 775 | 0.10 | 0.99135 | 0.00000 | 0.00000 | ||
| 6752 | 2022.10.06 08:00 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 1.00535 | ||
| 6753 | 2022.10.06 08:20 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 1.00251 | ||
| 6754 | 2022.10.06 09:00 | buy | 776 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
| 6755 | 2022.10.06 09:00 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 1.00314 | ||
| 6756 | 2022.10.06 11:20 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 1.00135 | ||
| 6757 | 2022.10.06 11:45 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 1.00051 | ||
| 6758 | 2022.10.06 13:15 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 0.99914 | ||
| 6759 | 2022.10.06 13:15 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 0.99935 | ||
| 6760 | 2022.10.06 13:15 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 0.99851 | ||
| 6761 | 2022.10.06 13:20 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 0.99714 | ||
| 6762 | 2022.10.06 13:20 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 0.99735 | ||
| 6763 | 2022.10.06 13:20 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 0.99721 | ||
| 6764 | 2022.10.06 13:20 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 0.99704 | ||
| 6765 | 2022.10.06 13:20 | modify | 761 | 0.10 | 0.99931 | 0.98131 | 0.99731 | ||
| 6766 | 2022.10.06 13:20 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 0.99729 | ||
| 6767 | 2022.10.06 13:50 | s/l | 760 | 0.10 | 0.98207 | 0.98207 | 0.99807 | -184.30 | 21527.80 |
| 6768 | 2022.10.06 13:50 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 0.99651 | ||
| 6769 | 2022.10.06 13:50 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 0.99634 | ||
| 6770 | 2022.10.06 13:50 | modify | 772 | 0.10 | 0.99805 | 0.98005 | 0.99605 | ||
| 6771 | 2022.10.06 13:50 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 0.99666 | ||
| 6772 | 2022.10.06 13:50 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 0.99689 | ||
| 6773 | 2022.10.06 13:50 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 0.99682 | ||
| 6774 | 2022.10.06 13:50 | modify | 766 | 0.10 | 0.99786 | 0.97986 | 0.99586 | ||
| 6775 | 2022.10.06 13:50 | modify | 765 | 0.10 | 0.99869 | 0.98069 | 0.99669 | ||
| 6776 | 2022.10.06 13:50 | modify | 764 | 0.10 | 0.99857 | 0.98057 | 0.99657 | ||
| 6777 | 2022.10.06 13:50 | modify | 763 | 0.10 | 0.99860 | 0.98060 | 0.99660 | ||
| 6778 | 2022.10.06 13:50 | modify | 762 | 0.10 | 0.99871 | 0.98071 | 0.99671 | ||
| 6779 | 2022.10.06 13:50 | modify | 757 | 0.10 | 0.99793 | 0.97993 | 0.99593 | ||
| 6780 | 2022.10.06 15:45 | modify | 759 | 0.10 | 0.99772 | 0.97972 | 0.99572 | ||
| 6781 | 2022.10.06 15:50 | s/l | 761 | 0.10 | 0.98131 | 0.98131 | 0.99731 | -184.30 | 21343.50 |
| 6782 | 2022.10.06 15:50 | s/l | 762 | 0.10 | 0.98071 | 0.98071 | 0.99671 | -184.30 | 21159.20 |
| 6783 | 2022.10.06 15:50 | s/l | 763 | 0.10 | 0.98060 | 0.98060 | 0.99660 | -184.30 | 20974.89 |
| 6784 | 2022.10.06 15:50 | s/l | 764 | 0.10 | 0.98057 | 0.98057 | 0.99657 | -184.30 | 20790.59 |
| 6785 | 2022.10.06 15:50 | s/l | 765 | 0.10 | 0.98069 | 0.98069 | 0.99669 | -183.23 | 20607.36 |
| 6786 | 2022.10.06 15:50 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 0.99514 | ||
| 6787 | 2022.10.06 15:50 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 0.99535 | ||
| 6788 | 2022.10.06 15:50 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 0.99451 | ||
| 6789 | 2022.10.06 15:50 | modify | 771 | 0.10 | 0.99666 | 0.97866 | 0.99466 | ||
| 6790 | 2022.10.06 15:50 | modify | 770 | 0.10 | 0.99689 | 0.97889 | 0.99489 | ||
| 6791 | 2022.10.06 15:50 | modify | 769 | 0.10 | 0.99721 | 0.97921 | 0.99521 | ||
| 6792 | 2022.10.06 15:50 | modify | 768 | 0.10 | 0.99704 | 0.97904 | 0.99504 | ||
| 6793 | 2022.10.06 15:50 | modify | 767 | 0.10 | 0.99682 | 0.97882 | 0.99482 | ||
| 6794 | 2022.10.06 15:50 | modify | 758 | 0.10 | 0.99729 | 0.97929 | 0.99529 | ||
| 6795 | 2022.10.06 16:10 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 0.99434 | ||
| 6796 | 2022.10.06 16:15 | s/l | 757 | 0.10 | 0.97993 | 0.97993 | 0.99593 | -184.30 | 20423.06 |
| 6797 | 2022.10.06 16:15 | s/l | 759 | 0.10 | 0.97972 | 0.97972 | 0.99572 | -184.30 | 20238.76 |
| 6798 | 2022.10.06 16:15 | s/l | 766 | 0.10 | 0.97986 | 0.97986 | 0.99586 | -183.23 | 20055.53 |
| 6799 | 2022.10.06 16:15 | s/l | 772 | 0.10 | 0.98005 | 0.98005 | 0.99605 | -183.23 | 19872.30 |
| 6800 | 2022.10.06 16:20 | s/l | 758 | 0.10 | 0.97929 | 0.97929 | 0.99529 | -184.30 | 19688.00 |
| 6801 | 2022.10.06 16:20 | s/l | 767 | 0.10 | 0.97882 | 0.97882 | 0.99482 | -183.23 | 19504.77 |
| 6802 | 2022.10.06 16:20 | s/l | 768 | 0.10 | 0.97904 | 0.97904 | 0.99504 | -183.23 | 19321.55 |
| 6803 | 2022.10.06 16:20 | s/l | 769 | 0.10 | 0.97921 | 0.97921 | 0.99521 | -183.23 | 19138.32 |
| 6804 | 2022.10.06 16:20 | s/l | 770 | 0.10 | 0.97889 | 0.97889 | 0.99489 | -183.23 | 18955.09 |
| 6805 | 2022.10.06 16:20 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 0.99314 | ||
| 6806 | 2022.10.06 16:20 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 0.99335 | ||
| 6807 | 2022.10.06 23:50 | s/l | 771 | 0.10 | 0.97866 | 0.97866 | 0.99466 | -183.23 | 18771.87 |
| 6808 | 2022.10.07 06:10 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 0.99251 | ||
| 6809 | 2022.10.07 06:10 | modify | 773 | 0.10 | 0.99434 | 0.97634 | 0.99234 | ||
| 6810 | 2022.10.07 06:16 | modify | 775 | 0.10 | 0.99135 | 0.97335 | 0.99135 | ||
| 6811 | 2022.10.07 06:32 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 0.99114 | ||
| 6812 | 2022.10.07 10:00 | buy | 777 | 0.10 | 0.98089 | 0.00000 | 0.00000 | ||
| 6813 | 2022.10.07 10:00 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.99489 | ||
| 6814 | 2022.10.07 12:40 | s/l | 773 | 0.10 | 0.97634 | 0.97634 | 0.99234 | -184.30 | 18587.56 |
| 6815 | 2022.10.07 12:40 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.99089 | ||
| 6816 | 2022.10.07 12:40 | modify | 774 | 0.10 | 0.99251 | 0.97451 | 0.99051 | ||
| 6817 | 2022.10.07 12:46 | s/l | 774 | 0.10 | 0.97451 | 0.97451 | 0.99051 | -181.08 | 18406.49 |
| 6818 | 2022.10.07 12:46 | s/l | 775 | 0.10 | 0.97335 | 0.97335 | 0.99135 | -181.08 | 18225.41 |
| 6819 | 2022.10.07 12:46 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.98689 | ||
| 6820 | 2022.10.07 12:46 | modify | 776 | 0.10 | 0.98914 | 0.97114 | 0.98714 | ||
| 6821 | 2022.10.10 07:45 | s/l | 776 | 0.10 | 0.97114 | 0.97114 | 0.98714 | -182.15 | 18043.26 |
| 6822 | 2022.10.10 07:45 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.98489 | ||
| 6823 | 2022.10.10 08:20 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.98289 | ||
| 6824 | 2022.10.11 01:00 | buy | 778 | 0.10 | 0.97230 | 0.00000 | 0.00000 | ||
| 6825 | 2022.10.11 01:00 | modify | 778 | 0.10 | 0.97230 | 0.95430 | 0.98630 | ||
| 6826 | 2022.10.11 02:00 | sell | 779 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
| 6827 | 2022.10.11 02:00 | modify | 779 | 0.10 | 0.96970 | 0.98770 | 0.95570 | ||
| 6828 | 2022.10.11 02:20 | modify | 778 | 0.10 | 0.97230 | 0.95430 | 0.98230 | ||
| 6829 | 2022.10.11 03:00 | sell | 780 | 0.10 | 0.96869 | 0.00000 | 0.00000 | ||
| 6830 | 2022.10.11 03:00 | modify | 780 | 0.10 | 0.96869 | 0.98669 | 0.95469 | ||
| 6831 | 2022.10.11 04:00 | sell | 781 | 0.10 | 0.96819 | 0.00000 | 0.00000 | ||
| 6832 | 2022.10.11 04:00 | modify | 781 | 0.10 | 0.96819 | 0.98619 | 0.95419 | ||
| 6833 | 2022.10.11 05:00 | sell | 782 | 0.10 | 0.96770 | 0.00000 | 0.00000 | ||
| 6834 | 2022.10.11 05:00 | modify | 782 | 0.10 | 0.96770 | 0.98570 | 0.95370 | ||
| 6835 | 2022.10.11 06:00 | sell | 783 | 0.10 | 0.96858 | 0.00000 | 0.00000 | ||
| 6836 | 2022.10.11 06:00 | modify | 783 | 0.10 | 0.96858 | 0.98658 | 0.95458 | ||
| 6837 | 2022.10.11 07:00 | sell | 784 | 0.10 | 0.96903 | 0.00000 | 0.00000 | ||
| 6838 | 2022.10.11 07:00 | modify | 784 | 0.10 | 0.96903 | 0.98703 | 0.95503 | ||
| 6839 | 2022.10.11 07:20 | modify | 782 | 0.10 | 0.96770 | 0.98570 | 0.95770 | ||
| 6840 | 2022.10.11 07:32 | modify | 781 | 0.10 | 0.96819 | 0.98619 | 0.95819 | ||
| 6841 | 2022.10.11 07:37 | modify | 783 | 0.10 | 0.96858 | 0.98658 | 0.95858 | ||
| 6842 | 2022.10.11 07:37 | modify | 780 | 0.10 | 0.96869 | 0.98669 | 0.95869 | ||
| 6843 | 2022.10.11 08:00 | sell | 785 | 0.10 | 0.96989 | 0.00000 | 0.00000 | ||
| 6844 | 2022.10.11 08:00 | modify | 785 | 0.10 | 0.96989 | 0.98789 | 0.95589 | ||
| 6845 | 2022.10.11 09:00 | buy | 786 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
| 6846 | 2022.10.11 09:00 | modify | 786 | 0.10 | 0.97104 | 0.95304 | 0.98504 | ||
| 6847 | 2022.10.11 11:00 | buy | 787 | 0.10 | 0.97202 | 0.00000 | 0.00000 | ||
| 6848 | 2022.10.11 11:00 | modify | 787 | 0.10 | 0.97202 | 0.95402 | 0.98602 | ||
| 6849 | 2022.10.11 11:15 | modify | 784 | 0.10 | 0.96903 | 0.98703 | 0.95903 | ||
| 6850 | 2022.10.11 11:20 | modify | 785 | 0.10 | 0.96989 | 0.98789 | 0.95989 | ||
| 6851 | 2022.10.11 11:20 | modify | 782 | 0.10 | 0.96770 | 0.98570 | 0.95970 | ||
| 6852 | 2022.10.11 11:20 | modify | 779 | 0.10 | 0.96970 | 0.98770 | 0.95970 | ||
| 6853 | 2022.10.11 12:00 | buy | 788 | 0.10 | 0.97277 | 0.00000 | 0.00000 | ||
| 6854 | 2022.10.11 12:00 | modify | 788 | 0.10 | 0.97277 | 0.95477 | 0.98677 | ||
| 6855 | 2022.10.11 13:00 | buy | 789 | 0.10 | 0.97228 | 0.00000 | 0.00000 | ||
| 6856 | 2022.10.11 13:00 | modify | 789 | 0.10 | 0.97228 | 0.95428 | 0.98628 | ||
| 6857 | 2022.10.11 15:00 | buy | 790 | 0.10 | 0.97104 | 0.00000 | 0.00000 | ||
| 6858 | 2022.10.11 15:00 | modify | 790 | 0.10 | 0.97104 | 0.95304 | 0.98504 | ||
| 6859 | 2022.10.11 15:40 | modify | 781 | 0.10 | 0.96819 | 0.98619 | 0.96019 | ||
| 6860 | 2022.10.11 15:45 | modify | 790 | 0.10 | 0.97104 | 0.96504 | 0.98504 | ||
| 6861 | 2022.10.11 15:45 | modify | 787 | 0.10 | 0.97202 | 0.96402 | 0.98602 | ||
| 6862 | 2022.10.11 15:45 | modify | 786 | 0.10 | 0.97104 | 0.96504 | 0.98504 | ||
| 6863 | 2022.10.11 15:45 | modify | 784 | 0.10 | 0.96903 | 0.98703 | 0.96103 | ||
| 6864 | 2022.10.11 15:45 | modify | 783 | 0.10 | 0.96858 | 0.98658 | 0.96058 | ||
| 6865 | 2022.10.11 15:45 | modify | 780 | 0.10 | 0.96869 | 0.98669 | 0.96069 | ||
| 6866 | 2022.10.11 15:50 | modify | 790 | 0.10 | 0.97104 | 0.96704 | 0.98504 | ||
| 6867 | 2022.10.11 15:50 | modify | 789 | 0.10 | 0.97228 | 0.96428 | 0.98628 | ||
| 6868 | 2022.10.11 15:50 | modify | 788 | 0.10 | 0.97277 | 0.96477 | 0.98677 | ||
| 6869 | 2022.10.11 15:50 | modify | 787 | 0.10 | 0.97202 | 0.96602 | 0.98602 | ||
| 6870 | 2022.10.11 15:50 | modify | 786 | 0.10 | 0.97104 | 0.96704 | 0.98504 | ||
| 6871 | 2022.10.11 15:50 | modify | 785 | 0.10 | 0.96989 | 0.98789 | 0.96189 | ||
| 6872 | 2022.10.11 15:50 | modify | 782 | 0.10 | 0.96770 | 0.98570 | 0.96170 | ||
| 6873 | 2022.10.11 15:50 | modify | 781 | 0.10 | 0.96819 | 0.98619 | 0.96219 | ||
| 6874 | 2022.10.11 15:50 | modify | 779 | 0.10 | 0.96970 | 0.98770 | 0.96170 | ||
| 6875 | 2022.10.11 15:50 | modify | 778 | 0.10 | 0.97230 | 0.96830 | 0.98230 | ||
| 6876 | 2022.10.11 16:00 | buy | 791 | 0.10 | 0.97589 | 0.00000 | 0.00000 | ||
| 6877 | 2022.10.11 16:00 | modify | 791 | 0.10 | 0.97589 | 0.95789 | 0.98989 | ||
| 6878 | 2022.10.11 16:20 | modify | 789 | 0.10 | 0.97228 | 0.96628 | 0.98628 | ||
| 6879 | 2022.10.11 16:20 | modify | 783 | 0.10 | 0.96858 | 0.98658 | 0.96258 | ||
| 6880 | 2022.10.11 16:20 | modify | 780 | 0.10 | 0.96869 | 0.98669 | 0.96269 | ||
| 6881 | 2022.10.11 16:20 | modify | 778 | 0.10 | 0.97230 | 0.97030 | 0.98230 | ||
| 6882 | 2022.10.11 16:45 | modify | 790 | 0.10 | 0.97104 | 0.96904 | 0.98504 | ||
| 6883 | 2022.10.11 16:45 | modify | 788 | 0.10 | 0.97277 | 0.96677 | 0.98677 | ||
| 6884 | 2022.10.11 16:45 | modify | 787 | 0.10 | 0.97202 | 0.96802 | 0.98602 | ||
| 6885 | 2022.10.11 16:45 | modify | 786 | 0.10 | 0.97104 | 0.96904 | 0.98504 | ||
| 6886 | 2022.10.11 16:45 | modify | 784 | 0.10 | 0.96903 | 0.98703 | 0.96303 | ||
| 6887 | 2022.10.11 16:50 | modify | 789 | 0.10 | 0.97228 | 0.96828 | 0.98628 | ||
| 6888 | 2022.10.11 16:50 | modify | 782 | 0.10 | 0.96770 | 0.98570 | 0.96370 | ||
| 6889 | 2022.10.11 16:50 | modify | 779 | 0.10 | 0.96970 | 0.98770 | 0.96370 | ||
| 6890 | 2022.10.11 16:50 | modify | 778 | 0.10 | 0.97230 | 0.97230 | 0.98230 | ||
| 6891 | 2022.10.11 17:00 | buy | 792 | 0.10 | 0.97684 | 0.00000 | 0.00000 | ||
| 6892 | 2022.10.11 17:00 | modify | 792 | 0.10 | 0.97684 | 0.95884 | 0.99084 | ||
| 6893 | 2022.10.11 18:00 | buy | 793 | 0.10 | 0.97551 | 0.00000 | 0.00000 | ||
| 6894 | 2022.10.11 18:00 | modify | 793 | 0.10 | 0.97551 | 0.95751 | 0.98951 | ||
| 6895 | 2022.10.11 18:45 | s/l | 778 | 0.10 | 0.97230 | 0.97230 | 0.98230 | 0.00 | 18043.26 |
| 6896 | 2022.10.11 18:45 | modify | 792 | 0.10 | 0.97684 | 0.95884 | 0.98684 | ||
| 6897 | 2022.10.11 18:50 | modify | 793 | 0.10 | 0.97551 | 0.95751 | 0.98551 | ||
| 6898 | 2022.10.11 18:50 | modify | 792 | 0.10 | 0.97684 | 0.95884 | 0.98484 | ||
| 6899 | 2022.10.11 18:50 | modify | 791 | 0.10 | 0.97589 | 0.95789 | 0.98589 | ||
| 6900 | 2022.10.11 19:02 | modify | 791 | 0.10 | 0.97589 | 0.95789 | 0.98389 | ||
| 6901 | 2022.10.11 19:07 | modify | 793 | 0.10 | 0.97551 | 0.95751 | 0.98351 | ||
| 6902 | 2022.10.12 00:20 | s/l | 786 | 0.10 | 0.96904 | 0.96904 | 0.98504 | -21.08 | 18022.18 |
| 6903 | 2022.10.12 00:20 | s/l | 790 | 0.10 | 0.96904 | 0.96904 | 0.98504 | -21.08 | 18001.11 |
| 6904 | 2022.10.12 01:50 | s/l | 789 | 0.10 | 0.96828 | 0.96828 | 0.98628 | -41.08 | 17960.03 |
| 6905 | 2022.10.12 01:50 | modify | 792 | 0.10 | 0.97684 | 0.95884 | 0.98284 | ||
| 6906 | 2022.10.12 01:50 | modify | 788 | 0.10 | 0.97277 | 0.96677 | 0.98277 | ||
| 6907 | 2022.10.12 14:32 | s/l | 787 | 0.10 | 0.96802 | 0.96802 | 0.98602 | -41.08 | 17918.96 |
| 6908 | 2022.10.12 14:32 | modify | 793 | 0.10 | 0.97551 | 0.95751 | 0.98151 | ||
| 6909 | 2022.10.12 14:32 | modify | 791 | 0.10 | 0.97589 | 0.95789 | 0.98189 | ||
| 6910 | 2022.10.12 14:37 | modify | 792 | 0.10 | 0.97684 | 0.95884 | 0.98084 | ||
| 6911 | 2022.10.12 14:37 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.98089 | ||
| 6912 | 2022.10.13 12:50 | t/p | 779 | 0.10 | 0.96370 | 0.98770 | 0.96370 | 62.97 | 17981.93 |
| 6913 | 2022.10.13 12:50 | t/p | 782 | 0.10 | 0.96370 | 0.98570 | 0.96370 | 42.97 | 18024.90 |
| 6914 | 2022.10.13 12:50 | s/l | 788 | 0.10 | 0.96677 | 0.96677 | 0.98277 | -64.30 | 17960.60 |
| 6915 | 2022.10.13 12:50 | modify | 793 | 0.10 | 0.97551 | 0.95751 | 0.97751 | ||
| 6916 | 2022.10.13 12:50 | modify | 792 | 0.10 | 0.97684 | 0.95884 | 0.97884 | ||
| 6917 | 2022.10.13 12:50 | modify | 791 | 0.10 | 0.97589 | 0.95789 | 0.97789 | ||
| 6918 | 2022.10.13 12:50 | modify | 785 | 0.10 | 0.96989 | 0.96589 | 0.96189 | ||
| 6919 | 2022.10.13 12:50 | modify | 784 | 0.10 | 0.96903 | 0.96503 | 0.96303 | ||
| 6920 | 2022.10.13 12:50 | modify | 783 | 0.10 | 0.96858 | 0.96458 | 0.96258 | ||
| 6921 | 2022.10.13 12:50 | modify | 781 | 0.10 | 0.96819 | 0.96619 | 0.96219 | ||
| 6922 | 2022.10.13 12:50 | modify | 780 | 0.10 | 0.96869 | 0.96469 | 0.96269 | ||
| 6923 | 2022.10.13 12:50 | modify | 777 | 0.10 | 0.98089 | 0.96289 | 0.97889 | ||
| 6924 | 2022.10.13 12:52 | s/l | 780 | 0.10 | 0.96469 | 0.96469 | 0.96269 | 42.97 | 18003.57 |
| 6925 | 2022.10.13 12:52 | s/l | 783 | 0.10 | 0.96458 | 0.96458 | 0.96258 | 42.97 | 18046.55 |
| 6926 | 2022.10.13 12:52 | s/l | 784 | 0.10 | 0.96503 | 0.96503 | 0.96303 | 42.97 | 18089.52 |
| 6927 | 2022.10.13 12:57 | s/l | 781 | 0.10 | 0.96619 | 0.96619 | 0.96219 | 22.97 | 18112.49 |
| 6928 | 2022.10.13 12:57 | s/l | 785 | 0.10 | 0.96589 | 0.96589 | 0.96189 | 42.97 | 18155.47 |
| 6929 | 2022.10.13 15:20 | t/p | 791 | 0.10 | 0.97789 | 0.95789 | 0.97789 | 15.70 | 18171.16 |
| 6930 | 2022.10.13 15:20 | t/p | 793 | 0.10 | 0.97751 | 0.95751 | 0.97751 | 15.70 | 18186.86 |
| 6931 | 2022.10.13 15:50 | t/p | 777 | 0.10 | 0.97889 | 0.96289 | 0.97889 | -26.45 | 18160.41 |
| 6932 | 2022.10.13 15:50 | t/p | 792 | 0.10 | 0.97884 | 0.95884 | 0.97884 | 15.70 | 18176.10 |
| 6933 | 2022.10.13 18:00 | buy | 794 | 0.10 | 0.97994 | 0.00000 | 0.00000 | ||
| 6934 | 2022.10.13 18:00 | modify | 794 | 0.10 | 0.97994 | 0.96194 | 0.99394 | ||
| 6935 | 2022.10.13 19:00 | buy | 795 | 0.10 | 0.97895 | 0.00000 | 0.00000 | ||
| 6936 | 2022.10.13 19:00 | modify | 795 | 0.10 | 0.97895 | 0.96095 | 0.99295 | ||
| 6937 | 2022.10.13 20:00 | buy | 796 | 0.10 | 0.97775 | 0.00000 | 0.00000 | ||
| 6938 | 2022.10.13 20:00 | modify | 796 | 0.10 | 0.97775 | 0.95975 | 0.99175 | ||
| 6939 | 2022.10.13 21:00 | buy | 797 | 0.10 | 0.97769 | 0.00000 | 0.00000 | ||
| 6940 | 2022.10.13 21:00 | modify | 797 | 0.10 | 0.97769 | 0.95969 | 0.99169 | ||
| 6941 | 2022.10.13 22:00 | buy | 798 | 0.10 | 0.97795 | 0.00000 | 0.00000 | ||
| 6942 | 2022.10.13 22:00 | modify | 798 | 0.10 | 0.97795 | 0.95995 | 0.99195 | ||
| 6943 | 2022.10.14 01:50 | modify | 797 | 0.10 | 0.97769 | 0.96969 | 0.99169 | ||
| 6944 | 2022.10.14 01:50 | modify | 796 | 0.10 | 0.97775 | 0.96975 | 0.99175 | ||
| 6945 | 2022.10.14 02:00 | buy | 799 | 0.10 | 0.98027 | 0.00000 | 0.00000 | ||
| 6946 | 2022.10.14 02:00 | modify | 799 | 0.10 | 0.98027 | 0.96227 | 0.99427 | ||
| 6947 | 2022.10.14 07:16 | modify | 799 | 0.10 | 0.98027 | 0.96227 | 0.99027 | ||
| 6948 | 2022.10.14 07:16 | modify | 794 | 0.10 | 0.97994 | 0.96194 | 0.98994 | ||
| 6949 | 2022.10.14 08:16 | modify | 795 | 0.10 | 0.97895 | 0.96095 | 0.98895 | ||
| 6950 | 2022.10.14 09:15 | modify | 799 | 0.10 | 0.98027 | 0.96227 | 0.98827 | ||
| 6951 | 2022.10.14 09:15 | modify | 798 | 0.10 | 0.97795 | 0.95995 | 0.98795 | ||
| 6952 | 2022.10.14 09:15 | modify | 797 | 0.10 | 0.97769 | 0.96969 | 0.98769 | ||
| 6953 | 2022.10.14 09:15 | modify | 796 | 0.10 | 0.97775 | 0.96975 | 0.98775 | ||
| 6954 | 2022.10.14 09:15 | modify | 794 | 0.10 | 0.97994 | 0.96194 | 0.98794 | ||
| 6955 | 2022.10.14 09:20 | modify | 795 | 0.10 | 0.97895 | 0.96095 | 0.98695 | ||
| 6956 | 2022.10.14 09:32 | modify | 799 | 0.10 | 0.98027 | 0.96227 | 0.98627 | ||
| 6957 | 2022.10.14 09:37 | modify | 798 | 0.10 | 0.97795 | 0.95995 | 0.98595 | ||
| 6958 | 2022.10.14 09:37 | modify | 794 | 0.10 | 0.97994 | 0.96194 | 0.98594 | ||
| 6959 | 2022.10.14 10:00 | sell | 800 | 0.10 | 0.97297 | 0.00000 | 0.00000 | ||
| 6960 | 2022.10.14 10:00 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.95897 | ||
| 6961 | 2022.10.14 11:00 | sell | 801 | 0.10 | 0.97339 | 0.00000 | 0.00000 | ||
| 6962 | 2022.10.14 11:00 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.95939 | ||
| 6963 | 2022.10.14 11:50 | modify | 797 | 0.10 | 0.97769 | 0.96969 | 0.98569 | ||
| 6964 | 2022.10.14 11:50 | modify | 796 | 0.10 | 0.97775 | 0.96975 | 0.98575 | ||
| 6965 | 2022.10.14 11:50 | modify | 795 | 0.10 | 0.97895 | 0.96095 | 0.98495 | ||
| 6966 | 2022.10.14 12:00 | sell | 802 | 0.10 | 0.97187 | 0.00000 | 0.00000 | ||
| 6967 | 2022.10.14 12:00 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.95787 | ||
| 6968 | 2022.10.14 12:45 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.96187 | ||
| 6969 | 2022.10.14 12:50 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.96387 | ||
| 6970 | 2022.10.14 12:50 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.96339 | ||
| 6971 | 2022.10.14 12:50 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.96297 | ||
| 6972 | 2022.10.14 13:00 | sell | 803 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
| 6973 | 2022.10.14 13:00 | modify | 803 | 0.10 | 0.97730 | 0.99530 | 0.96330 | ||
| 6974 | 2022.10.14 13:02 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.96539 | ||
| 6975 | 2022.10.14 13:02 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.96497 | ||
| 6976 | 2022.10.14 13:07 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.96587 | ||
| 6977 | 2022.10.14 13:50 | modify | 803 | 0.10 | 0.97730 | 0.98530 | 0.96330 | ||
| 6978 | 2022.10.14 14:00 | sell | 804 | 0.10 | 0.97359 | 0.00000 | 0.00000 | ||
| 6979 | 2022.10.14 14:00 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.95959 | ||
| 6980 | 2022.10.14 14:02 | modify | 803 | 0.10 | 0.97730 | 0.98130 | 0.96330 | ||
| 6981 | 2022.10.14 14:07 | modify | 803 | 0.10 | 0.97730 | 0.97930 | 0.96330 | ||
| 6982 | 2022.10.14 15:00 | sell | 805 | 0.10 | 0.97534 | 0.00000 | 0.00000 | ||
| 6983 | 2022.10.14 15:00 | modify | 805 | 0.10 | 0.97534 | 0.99334 | 0.96134 | ||
| 6984 | 2022.10.14 16:00 | sell | 806 | 0.10 | 0.97385 | 0.00000 | 0.00000 | ||
| 6985 | 2022.10.14 16:00 | modify | 806 | 0.10 | 0.97385 | 0.99185 | 0.95985 | ||
| 6986 | 2022.10.14 16:50 | modify | 805 | 0.10 | 0.97534 | 0.98334 | 0.96134 | ||
| 6987 | 2022.10.14 17:00 | sell | 807 | 0.10 | 0.97174 | 0.00000 | 0.00000 | ||
| 6988 | 2022.10.14 17:00 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.95774 | ||
| 6989 | 2022.10.14 18:00 | sell | 808 | 0.10 | 0.97283 | 0.00000 | 0.00000 | ||
| 6990 | 2022.10.14 18:00 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.95883 | ||
| 6991 | 2022.10.14 19:00 | sell | 809 | 0.10 | 0.97232 | 0.00000 | 0.00000 | ||
| 6992 | 2022.10.14 19:00 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.95832 | ||
| 6993 | 2022.10.14 20:00 | sell | 810 | 0.10 | 0.97281 | 0.00000 | 0.00000 | ||
| 6994 | 2022.10.14 20:00 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.95881 | ||
| 6995 | 2022.10.16 21:00 | sell | 811 | 0.10 | 0.97201 | 0.00000 | 0.00000 | ||
| 6996 | 2022.10.16 21:00 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.95801 | ||
| 6997 | 2022.10.16 22:00 | sell | 812 | 0.10 | 0.97223 | 0.00000 | 0.00000 | ||
| 6998 | 2022.10.16 22:00 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.95823 | ||
| 6999 | 2022.10.16 23:00 | sell | 813 | 0.10 | 0.97321 | 0.00000 | 0.00000 | ||
| 7000 | 2022.10.16 23:00 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.95921 | ||
| 7001 | 2022.10.17 00:00 | sell | 814 | 0.10 | 0.97395 | 0.00000 | 0.00000 | ||
| 7002 | 2022.10.17 00:00 | modify | 814 | 0.10 | 0.97395 | 0.99195 | 0.95995 | ||
| 7003 | 2022.10.17 01:00 | sell | 815 | 0.10 | 0.97456 | 0.00000 | 0.00000 | ||
| 7004 | 2022.10.17 01:00 | modify | 815 | 0.10 | 0.97456 | 0.99256 | 0.96056 | ||
| 7005 | 2022.10.17 02:00 | sell | 816 | 0.10 | 0.97459 | 0.00000 | 0.00000 | ||
| 7006 | 2022.10.17 02:00 | modify | 816 | 0.10 | 0.97459 | 0.99259 | 0.96059 | ||
| 7007 | 2022.10.17 03:00 | sell | 817 | 0.10 | 0.97448 | 0.00000 | 0.00000 | ||
| 7008 | 2022.10.17 03:00 | modify | 817 | 0.10 | 0.97448 | 0.99248 | 0.96048 | ||
| 7009 | 2022.10.17 05:50 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.96174 | ||
| 7010 | 2022.10.17 07:00 | sell | 818 | 0.10 | 0.97316 | 0.00000 | 0.00000 | ||
| 7011 | 2022.10.17 07:00 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.95916 | ||
| 7012 | 2022.10.17 09:20 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.96201 | ||
| 7013 | 2022.10.17 10:15 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.96223 | ||
| 7014 | 2022.10.17 10:15 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.96232 | ||
| 7015 | 2022.10.17 10:20 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.96316 | ||
| 7016 | 2022.10.17 10:20 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.96321 | ||
| 7017 | 2022.10.17 10:20 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.96281 | ||
| 7018 | 2022.10.17 10:20 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.96283 | ||
| 7019 | 2022.10.17 12:45 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.96374 | ||
| 7020 | 2022.10.17 12:45 | modify | 806 | 0.10 | 0.97385 | 0.99185 | 0.96385 | ||
| 7021 | 2022.10.17 12:45 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.96359 | ||
| 7022 | 2022.10.17 12:50 | modify | 817 | 0.10 | 0.97448 | 0.99248 | 0.96448 | ||
| 7023 | 2022.10.17 12:50 | modify | 816 | 0.10 | 0.97459 | 0.99259 | 0.96459 | ||
| 7024 | 2022.10.17 12:50 | modify | 815 | 0.10 | 0.97456 | 0.99256 | 0.96456 | ||
| 7025 | 2022.10.17 12:50 | modify | 814 | 0.10 | 0.97395 | 0.99195 | 0.96395 | ||
| 7026 | 2022.10.17 12:50 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.96423 | ||
| 7027 | 2022.10.17 12:50 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.96401 | ||
| 7028 | 2022.10.17 12:50 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.96432 | ||
| 7029 | 2022.10.17 13:20 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.96481 | ||
| 7030 | 2022.10.17 13:20 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.96483 | ||
| 7031 | 2022.10.17 13:32 | s/l | 803 | 0.10 | 0.97930 | 0.97930 | 0.96330 | -19.26 | 18156.85 |
| 7032 | 2022.10.17 13:32 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.96516 | ||
| 7033 | 2022.10.17 13:32 | modify | 814 | 0.10 | 0.97395 | 0.99195 | 0.96595 | ||
| 7034 | 2022.10.17 13:32 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.96521 | ||
| 7035 | 2022.10.17 13:32 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.96574 | ||
| 7036 | 2022.10.17 13:32 | modify | 806 | 0.10 | 0.97385 | 0.99185 | 0.96585 | ||
| 7037 | 2022.10.17 13:32 | modify | 805 | 0.10 | 0.97534 | 0.98334 | 0.96534 | ||
| 7038 | 2022.10.17 13:32 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.96559 | ||
| 7039 | 2022.10.17 13:37 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.96601 | ||
| 7040 | 2022.10.17 14:16 | modify | 817 | 0.10 | 0.97448 | 0.99248 | 0.96648 | ||
| 7041 | 2022.10.17 14:16 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.96623 | ||
| 7042 | 2022.10.17 14:16 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.96632 | ||
| 7043 | 2022.10.17 14:40 | modify | 816 | 0.10 | 0.97459 | 0.99259 | 0.96659 | ||
| 7044 | 2022.10.17 14:40 | modify | 815 | 0.10 | 0.97456 | 0.99256 | 0.96656 | ||
| 7045 | 2022.10.17 14:45 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.96716 | ||
| 7046 | 2022.10.17 14:45 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.96721 | ||
| 7047 | 2022.10.17 14:45 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.96681 | ||
| 7048 | 2022.10.17 14:45 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.96683 | ||
| 7049 | 2022.10.17 14:45 | modify | 805 | 0.10 | 0.97534 | 0.98334 | 0.96734 | ||
| 7050 | 2022.10.17 14:45 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.96697 | ||
| 7051 | 2022.10.17 14:45 | modify | 798 | 0.10 | 0.97795 | 0.97595 | 0.98595 | ||
| 7052 | 2022.10.17 14:45 | modify | 797 | 0.10 | 0.97769 | 0.97569 | 0.98569 | ||
| 7053 | 2022.10.17 14:45 | modify | 796 | 0.10 | 0.97775 | 0.97575 | 0.98575 | ||
| 7054 | 2022.10.17 14:50 | modify | 814 | 0.10 | 0.97395 | 0.99195 | 0.96795 | ||
| 7055 | 2022.10.17 14:50 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.96774 | ||
| 7056 | 2022.10.17 14:50 | modify | 806 | 0.10 | 0.97385 | 0.99185 | 0.96785 | ||
| 7057 | 2022.10.17 14:50 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.96759 | ||
| 7058 | 2022.10.17 14:50 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.96787 | ||
| 7059 | 2022.10.17 14:50 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.96739 | ||
| 7060 | 2022.10.17 15:02 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.96801 | ||
| 7061 | 2022.10.17 15:02 | modify | 797 | 0.10 | 0.97769 | 0.97769 | 0.98569 | ||
| 7062 | 2022.10.17 15:07 | modify | 796 | 0.10 | 0.97775 | 0.97775 | 0.98575 | ||
| 7063 | 2022.10.17 15:40 | modify | 817 | 0.10 | 0.97448 | 0.99248 | 0.96848 | ||
| 7064 | 2022.10.17 15:40 | modify | 816 | 0.10 | 0.97459 | 0.99259 | 0.96859 | ||
| 7065 | 2022.10.17 15:40 | modify | 815 | 0.10 | 0.97456 | 0.99256 | 0.96856 | ||
| 7066 | 2022.10.17 15:40 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.96823 | ||
| 7067 | 2022.10.17 15:40 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.96881 | ||
| 7068 | 2022.10.17 15:40 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.96832 | ||
| 7069 | 2022.10.17 15:40 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.96883 | ||
| 7070 | 2022.10.17 15:40 | modify | 798 | 0.10 | 0.97795 | 0.97795 | 0.98595 | ||
| 7071 | 2022.10.17 15:40 | modify | 795 | 0.10 | 0.97895 | 0.97895 | 0.98495 | ||
| 7072 | 2022.10.17 15:45 | s/l | 805 | 0.10 | 0.98334 | 0.98334 | 0.96734 | -79.26 | 18077.59 |
| 7073 | 2022.10.17 15:45 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.96916 | ||
| 7074 | 2022.10.17 15:45 | modify | 814 | 0.10 | 0.97395 | 0.99195 | 0.96995 | ||
| 7075 | 2022.10.17 15:45 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.96921 | ||
| 7076 | 2022.10.17 15:45 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.97001 | ||
| 7077 | 2022.10.17 15:45 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.96974 | ||
| 7078 | 2022.10.17 15:45 | modify | 806 | 0.10 | 0.97385 | 0.99185 | 0.96985 | ||
| 7079 | 2022.10.17 15:45 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.96959 | ||
| 7080 | 2022.10.17 15:45 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.96987 | ||
| 7081 | 2022.10.17 15:45 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.96939 | ||
| 7082 | 2022.10.17 15:45 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.96897 | ||
| 7083 | 2022.10.17 15:45 | modify | 799 | 0.10 | 0.98027 | 0.98027 | 0.98627 | ||
| 7084 | 2022.10.17 15:45 | modify | 798 | 0.10 | 0.97795 | 0.97995 | 0.98595 | ||
| 7085 | 2022.10.17 15:45 | modify | 797 | 0.10 | 0.97769 | 0.98169 | 0.98569 | ||
| 7086 | 2022.10.17 15:45 | modify | 796 | 0.10 | 0.97775 | 0.97975 | 0.98575 | ||
| 7087 | 2022.10.17 15:45 | modify | 795 | 0.10 | 0.97895 | 0.98095 | 0.98495 | ||
| 7088 | 2022.10.17 15:45 | modify | 794 | 0.10 | 0.97994 | 0.97994 | 0.98594 | ||
| 7089 | 2022.10.17 15:50 | modify | 817 | 0.10 | 0.97448 | 0.99248 | 0.97048 | ||
| 7090 | 2022.10.17 15:50 | modify | 816 | 0.10 | 0.97459 | 0.99259 | 0.97059 | ||
| 7091 | 2022.10.17 15:50 | modify | 815 | 0.10 | 0.97456 | 0.99256 | 0.97056 | ||
| 7092 | 2022.10.17 15:50 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.97023 | ||
| 7093 | 2022.10.17 15:50 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.97081 | ||
| 7094 | 2022.10.17 15:50 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.97032 | ||
| 7095 | 2022.10.17 15:50 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.97083 | ||
| 7096 | 2022.10.17 15:50 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.97097 | ||
| 7097 | 2022.10.17 15:50 | modify | 799 | 0.10 | 0.98027 | 0.98227 | 0.98627 | ||
| 7098 | 2022.10.17 15:50 | modify | 798 | 0.10 | 0.97795 | 0.98195 | 0.98595 | ||
| 7099 | 2022.10.17 15:50 | modify | 797 | 0.10 | 0.97769 | 0.98369 | 0.98569 | ||
| 7100 | 2022.10.17 15:50 | modify | 796 | 0.10 | 0.97775 | 0.98375 | 0.98575 | ||
| 7101 | 2022.10.17 15:50 | modify | 795 | 0.10 | 0.97895 | 0.98295 | 0.98495 | ||
| 7102 | 2022.10.17 15:50 | modify | 794 | 0.10 | 0.97994 | 0.98194 | 0.98594 | ||
| 7103 | 2022.10.17 15:57 | s/l | 796 | 0.10 | 0.98375 | 0.98375 | 0.98575 | 57.85 | 18135.44 |
| 7104 | 2022.10.17 15:57 | s/l | 797 | 0.10 | 0.98369 | 0.98369 | 0.98569 | 57.85 | 18193.29 |
| 7105 | 2022.10.17 16:32 | t/p | 795 | 0.10 | 0.98495 | 0.98295 | 0.98495 | 57.85 | 18251.13 |
| 7106 | 2022.10.17 16:32 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.97116 | ||
| 7107 | 2022.10.17 16:32 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.97121 | ||
| 7108 | 2022.10.17 16:32 | modify | 798 | 0.10 | 0.97795 | 0.98395 | 0.98595 | ||
| 7109 | 2022.10.17 16:32 | modify | 794 | 0.10 | 0.97994 | 0.98394 | 0.98594 | ||
| 7110 | 2022.10.17 16:37 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.97139 | ||
| 7111 | 2022.10.17 16:50 | s/l | 794 | 0.10 | 0.98394 | 0.98394 | 0.98594 | 37.85 | 18288.98 |
| 7112 | 2022.10.17 16:50 | s/l | 798 | 0.10 | 0.98395 | 0.98395 | 0.98595 | 57.85 | 18346.83 |
| 7113 | 2022.10.18 04:15 | modify | 814 | 0.10 | 0.97395 | 0.99195 | 0.97195 | ||
| 7114 | 2022.10.18 04:15 | modify | 811 | 0.10 | 0.97201 | 0.99001 | 0.97201 | ||
| 7115 | 2022.10.18 04:15 | modify | 807 | 0.10 | 0.97174 | 0.98974 | 0.97174 | ||
| 7116 | 2022.10.18 04:15 | modify | 806 | 0.10 | 0.97385 | 0.99185 | 0.97185 | ||
| 7117 | 2022.10.18 04:15 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.97159 | ||
| 7118 | 2022.10.18 04:15 | modify | 802 | 0.10 | 0.97187 | 0.98987 | 0.97187 | ||
| 7119 | 2022.10.18 04:15 | modify | 799 | 0.10 | 0.98027 | 0.98427 | 0.98627 | ||
| 7120 | 2022.10.18 04:20 | t/p | 799 | 0.10 | 0.98627 | 0.98427 | 0.98627 | 57.85 | 18404.68 |
| 7121 | 2022.10.18 04:20 | modify | 817 | 0.10 | 0.97448 | 0.99248 | 0.97248 | ||
| 7122 | 2022.10.18 04:20 | modify | 816 | 0.10 | 0.97459 | 0.99259 | 0.97259 | ||
| 7123 | 2022.10.18 04:20 | modify | 815 | 0.10 | 0.97456 | 0.99256 | 0.97256 | ||
| 7124 | 2022.10.18 04:20 | modify | 812 | 0.10 | 0.97223 | 0.99023 | 0.97223 | ||
| 7125 | 2022.10.18 04:20 | modify | 809 | 0.10 | 0.97232 | 0.99032 | 0.97232 | ||
| 7126 | 2022.10.18 04:32 | modify | 810 | 0.10 | 0.97281 | 0.99081 | 0.97281 | ||
| 7127 | 2022.10.18 04:32 | modify | 808 | 0.10 | 0.97283 | 0.99083 | 0.97283 | ||
| 7128 | 2022.10.18 06:50 | modify | 818 | 0.10 | 0.97316 | 0.99116 | 0.97316 | ||
| 7129 | 2022.10.18 06:50 | modify | 813 | 0.10 | 0.97321 | 0.99121 | 0.97321 | ||
| 7130 | 2022.10.18 06:50 | modify | 801 | 0.10 | 0.97339 | 0.99139 | 0.97339 | ||
| 7131 | 2022.10.18 06:50 | modify | 800 | 0.10 | 0.97297 | 0.99097 | 0.97297 | ||
| 7132 | 2022.10.18 07:07 | modify | 804 | 0.10 | 0.97359 | 0.99159 | 0.97359 | ||
| 7133 | 2022.10.18 10:00 | sell | 819 | 0.10 | 0.98377 | 0.00000 | 0.00000 | ||
| 7134 | 2022.10.18 10:00 | modify | 819 | 0.10 | 0.98377 | 1.00177 | 0.96977 | ||
| 7135 | 2022.10.18 11:00 | sell | 820 | 0.10 | 0.98193 | 0.00000 | 0.00000 | ||
| 7136 | 2022.10.18 11:00 | modify | 820 | 0.10 | 0.98193 | 0.99993 | 0.96793 | ||
| 7137 | 2022.10.18 16:00 | sell | 821 | 0.10 | 0.98412 | 0.00000 | 0.00000 | ||
| 7138 | 2022.10.18 16:00 | modify | 821 | 0.10 | 0.98412 | 1.00212 | 0.97012 | ||
| 7139 | 2022.10.18 16:50 | modify | 820 | 0.10 | 0.98193 | 0.99993 | 0.97193 | ||
| 7140 | 2022.10.19 02:00 | buy | 822 | 0.10 | 0.98615 | 0.00000 | 0.00000 | ||
| 7141 | 2022.10.19 02:00 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 1.00015 | ||
| 7142 | 2022.10.19 06:50 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 0.99615 | ||
| 7143 | 2022.10.19 08:00 | buy | 823 | 0.10 | 0.98422 | 0.00000 | 0.00000 | ||
| 7144 | 2022.10.19 08:00 | modify | 823 | 0.10 | 0.98422 | 0.96622 | 0.99822 | ||
| 7145 | 2022.10.19 09:20 | modify | 821 | 0.10 | 0.98412 | 0.99212 | 0.97012 | ||
| 7146 | 2022.10.19 10:15 | modify | 823 | 0.10 | 0.98422 | 0.96622 | 0.99422 | ||
| 7147 | 2022.10.19 10:15 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 0.99415 | ||
| 7148 | 2022.10.19 10:15 | modify | 819 | 0.10 | 0.98377 | 0.99177 | 0.96977 | ||
| 7149 | 2022.10.19 10:20 | modify | 821 | 0.10 | 0.98412 | 0.99012 | 0.97012 | ||
| 7150 | 2022.10.19 10:20 | modify | 819 | 0.10 | 0.98377 | 0.98977 | 0.96977 | ||
| 7151 | 2022.10.19 10:45 | modify | 821 | 0.10 | 0.98412 | 0.98812 | 0.97012 | ||
| 7152 | 2022.10.19 10:50 | modify | 823 | 0.10 | 0.98422 | 0.96622 | 0.99222 | ||
| 7153 | 2022.10.19 10:50 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 0.99215 | ||
| 7154 | 2022.10.19 10:50 | modify | 820 | 0.10 | 0.98193 | 0.98593 | 0.97193 | ||
| 7155 | 2022.10.19 10:50 | modify | 819 | 0.10 | 0.98377 | 0.98777 | 0.96977 | ||
| 7156 | 2022.10.19 11:00 | sell | 824 | 0.10 | 0.97807 | 0.00000 | 0.00000 | ||
| 7157 | 2022.10.19 11:00 | modify | 824 | 0.10 | 0.97807 | 0.99607 | 0.96407 | ||
| 7158 | 2022.10.19 11:10 | modify | 821 | 0.10 | 0.98412 | 0.98612 | 0.97012 | ||
| 7159 | 2022.10.19 11:10 | modify | 820 | 0.10 | 0.98193 | 0.98393 | 0.97193 | ||
| 7160 | 2022.10.19 11:10 | modify | 819 | 0.10 | 0.98377 | 0.98577 | 0.96977 | ||
| 7161 | 2022.10.19 11:15 | modify | 821 | 0.10 | 0.98412 | 0.98412 | 0.97012 | ||
| 7162 | 2022.10.19 11:20 | modify | 823 | 0.10 | 0.98422 | 0.96622 | 0.99022 | ||
| 7163 | 2022.10.19 11:20 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 0.99015 | ||
| 7164 | 2022.10.19 11:20 | modify | 820 | 0.10 | 0.98193 | 0.98193 | 0.97193 | ||
| 7165 | 2022.10.19 11:20 | modify | 819 | 0.10 | 0.98377 | 0.98377 | 0.96977 | ||
| 7166 | 2022.10.19 12:00 | sell | 825 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
| 7167 | 2022.10.19 12:00 | modify | 825 | 0.10 | 0.97830 | 0.99630 | 0.96430 | ||
| 7168 | 2022.10.19 13:00 | sell | 826 | 0.10 | 0.97798 | 0.00000 | 0.00000 | ||
| 7169 | 2022.10.19 13:00 | modify | 826 | 0.10 | 0.97798 | 0.99598 | 0.96398 | ||
| 7170 | 2022.10.19 14:00 | sell | 827 | 0.10 | 0.97736 | 0.00000 | 0.00000 | ||
| 7171 | 2022.10.19 14:00 | modify | 827 | 0.10 | 0.97736 | 0.99536 | 0.96336 | ||
| 7172 | 2022.10.19 15:00 | sell | 828 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
| 7173 | 2022.10.19 15:00 | modify | 828 | 0.10 | 0.97900 | 0.99700 | 0.96500 | ||
| 7174 | 2022.10.19 16:00 | sell | 829 | 0.10 | 0.97786 | 0.00000 | 0.00000 | ||
| 7175 | 2022.10.19 16:00 | modify | 829 | 0.10 | 0.97786 | 0.99586 | 0.96386 | ||
| 7176 | 2022.10.19 17:00 | sell | 830 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
| 7177 | 2022.10.19 17:00 | modify | 830 | 0.10 | 0.97658 | 0.99458 | 0.96258 | ||
| 7178 | 2022.10.19 17:07 | modify | 821 | 0.10 | 0.98412 | 0.98212 | 0.97012 | ||
| 7179 | 2022.10.19 18:00 | sell | 831 | 0.10 | 0.97658 | 0.00000 | 0.00000 | ||
| 7180 | 2022.10.19 18:00 | modify | 831 | 0.10 | 0.97658 | 0.99458 | 0.96258 | ||
| 7181 | 2022.10.19 19:00 | sell | 832 | 0.10 | 0.97666 | 0.00000 | 0.00000 | ||
| 7182 | 2022.10.19 19:00 | modify | 832 | 0.10 | 0.97666 | 0.99466 | 0.96266 | ||
| 7183 | 2022.10.19 20:00 | sell | 833 | 0.10 | 0.97725 | 0.00000 | 0.00000 | ||
| 7184 | 2022.10.19 20:00 | modify | 833 | 0.10 | 0.97725 | 0.99525 | 0.96325 | ||
| 7185 | 2022.10.19 21:00 | sell | 834 | 0.10 | 0.97715 | 0.00000 | 0.00000 | ||
| 7186 | 2022.10.19 21:00 | modify | 834 | 0.10 | 0.97715 | 0.99515 | 0.96315 | ||
| 7187 | 2022.10.19 22:00 | sell | 835 | 0.10 | 0.97727 | 0.00000 | 0.00000 | ||
| 7188 | 2022.10.19 22:00 | modify | 835 | 0.10 | 0.97727 | 0.99527 | 0.96327 | ||
| 7189 | 2022.10.19 23:00 | sell | 836 | 0.10 | 0.97649 | 0.00000 | 0.00000 | ||
| 7190 | 2022.10.19 23:00 | modify | 836 | 0.10 | 0.97649 | 0.99449 | 0.96249 | ||
| 7191 | 2022.10.20 00:00 | sell | 837 | 0.10 | 0.97653 | 0.00000 | 0.00000 | ||
| 7192 | 2022.10.20 00:00 | modify | 837 | 0.10 | 0.97653 | 0.99453 | 0.96253 | ||
| 7193 | 2022.10.20 01:20 | modify | 828 | 0.10 | 0.97900 | 0.98700 | 0.96500 | ||
| 7194 | 2022.10.20 01:20 | modify | 820 | 0.10 | 0.98193 | 0.97993 | 0.97193 | ||
| 7195 | 2022.10.20 01:50 | modify | 819 | 0.10 | 0.98377 | 0.98177 | 0.96977 | ||
| 7196 | 2022.10.20 03:00 | sell | 838 | 0.10 | 0.97651 | 0.00000 | 0.00000 | ||
| 7197 | 2022.10.20 03:00 | modify | 838 | 0.10 | 0.97651 | 0.99451 | 0.96251 | ||
| 7198 | 2022.10.20 04:00 | sell | 839 | 0.10 | 0.97610 | 0.00000 | 0.00000 | ||
| 7199 | 2022.10.20 04:00 | modify | 839 | 0.10 | 0.97610 | 0.99410 | 0.96210 | ||
| 7200 | 2022.10.20 07:00 | buy | 840 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
| 7201 | 2022.10.20 07:00 | modify | 840 | 0.10 | 0.97950 | 0.96150 | 0.99350 | ||
| 7202 | 2022.10.20 08:00 | buy | 841 | 0.10 | 0.97897 | 0.00000 | 0.00000 | ||
| 7203 | 2022.10.20 08:00 | modify | 841 | 0.10 | 0.97897 | 0.96097 | 0.99297 | ||
| 7204 | 2022.10.20 10:00 | close | 800 | 0.10 | 0.97859 | 0.99097 | 0.97297 | -51.74 | 18352.94 |
| 7205 | 2022.10.20 10:00 | buy | 842 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
| 7206 | 2022.10.20 10:00 | modify | 842 | 0.10 | 0.97859 | 0.96059 | 0.99259 | ||
| 7207 | 2022.10.20 10:45 | s/l | 820 | 0.10 | 0.97993 | 0.97993 | 0.97193 | 22.97 | 18375.91 |
| 7208 | 2022.10.20 10:45 | modify | 839 | 0.10 | 0.97610 | 0.99410 | 0.96610 | ||
| 7209 | 2022.10.20 10:50 | modify | 838 | 0.10 | 0.97651 | 0.99451 | 0.96651 | ||
| 7210 | 2022.10.20 10:50 | modify | 837 | 0.10 | 0.97653 | 0.99453 | 0.96653 | ||
| 7211 | 2022.10.20 10:50 | modify | 836 | 0.10 | 0.97649 | 0.99449 | 0.96649 | ||
| 7212 | 2022.10.20 10:50 | modify | 832 | 0.10 | 0.97666 | 0.99466 | 0.96666 | ||
| 7213 | 2022.10.20 10:50 | modify | 831 | 0.10 | 0.97658 | 0.99458 | 0.96658 | ||
| 7214 | 2022.10.20 10:50 | modify | 830 | 0.10 | 0.97658 | 0.99458 | 0.96658 | ||
| 7215 | 2022.10.20 11:00 | buy | 843 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
| 7216 | 2022.10.20 11:00 | modify | 843 | 0.10 | 0.98096 | 0.96296 | 0.99496 | ||
| 7217 | 2022.10.20 11:10 | modify | 835 | 0.10 | 0.97727 | 0.99527 | 0.96727 | ||
| 7218 | 2022.10.20 11:10 | modify | 834 | 0.10 | 0.97715 | 0.99515 | 0.96715 | ||
| 7219 | 2022.10.20 11:10 | modify | 833 | 0.10 | 0.97725 | 0.99525 | 0.96725 | ||
| 7220 | 2022.10.20 11:10 | modify | 827 | 0.10 | 0.97736 | 0.99536 | 0.96736 | ||
| 7221 | 2022.10.20 11:15 | s/l | 819 | 0.10 | 0.98177 | 0.98177 | 0.96977 | 22.97 | 18398.89 |
| 7222 | 2022.10.20 11:15 | s/l | 821 | 0.10 | 0.98212 | 0.98212 | 0.97012 | 22.97 | 18421.86 |
| 7223 | 2022.10.20 11:15 | modify | 842 | 0.10 | 0.97859 | 0.97059 | 0.99259 | ||
| 7224 | 2022.10.20 11:15 | modify | 841 | 0.10 | 0.97897 | 0.97097 | 0.99297 | ||
| 7225 | 2022.10.20 11:15 | modify | 839 | 0.10 | 0.97610 | 0.99410 | 0.96810 | ||
| 7226 | 2022.10.20 11:15 | modify | 829 | 0.10 | 0.97786 | 0.99586 | 0.96786 | ||
| 7227 | 2022.10.20 11:15 | modify | 826 | 0.10 | 0.97798 | 0.99598 | 0.96798 | ||
| 7228 | 2022.10.20 11:15 | modify | 825 | 0.10 | 0.97830 | 0.99630 | 0.96830 | ||
| 7229 | 2022.10.20 11:15 | modify | 824 | 0.10 | 0.97807 | 0.99607 | 0.96807 | ||
| 7230 | 2022.10.20 11:20 | modify | 842 | 0.10 | 0.97859 | 0.97259 | 0.99259 | ||
| 7231 | 2022.10.20 11:20 | modify | 840 | 0.10 | 0.97950 | 0.97150 | 0.99350 | ||
| 7232 | 2022.10.20 11:20 | modify | 838 | 0.10 | 0.97651 | 0.99451 | 0.96851 | ||
| 7233 | 2022.10.20 11:20 | modify | 837 | 0.10 | 0.97653 | 0.99453 | 0.96853 | ||
| 7234 | 2022.10.20 11:20 | modify | 836 | 0.10 | 0.97649 | 0.99449 | 0.96849 | ||
| 7235 | 2022.10.20 11:20 | modify | 834 | 0.10 | 0.97715 | 0.99515 | 0.96915 | ||
| 7236 | 2022.10.20 11:20 | modify | 832 | 0.10 | 0.97666 | 0.99466 | 0.96866 | ||
| 7237 | 2022.10.20 11:20 | modify | 831 | 0.10 | 0.97658 | 0.99458 | 0.96858 | ||
| 7238 | 2022.10.20 11:20 | modify | 830 | 0.10 | 0.97658 | 0.99458 | 0.96858 | ||
| 7239 | 2022.10.20 11:20 | modify | 828 | 0.10 | 0.97900 | 0.98700 | 0.96900 | ||
| 7240 | 2022.10.20 12:00 | buy | 844 | 0.10 | 0.98155 | 0.00000 | 0.00000 | ||
| 7241 | 2022.10.20 12:00 | modify | 844 | 0.10 | 0.98155 | 0.96355 | 0.99555 | ||
| 7242 | 2022.10.20 12:20 | modify | 841 | 0.10 | 0.97897 | 0.97297 | 0.99297 | ||
| 7243 | 2022.10.20 12:20 | modify | 835 | 0.10 | 0.97727 | 0.99527 | 0.96927 | ||
| 7244 | 2022.10.20 12:20 | modify | 833 | 0.10 | 0.97725 | 0.99525 | 0.96925 | ||
| 7245 | 2022.10.20 12:20 | modify | 827 | 0.10 | 0.97736 | 0.99536 | 0.96936 | ||
| 7246 | 2022.10.20 12:37 | modify | 842 | 0.10 | 0.97859 | 0.97459 | 0.99259 | ||
| 7247 | 2022.10.20 12:37 | modify | 840 | 0.10 | 0.97950 | 0.97350 | 0.99350 | ||
| 7248 | 2022.10.20 12:37 | modify | 829 | 0.10 | 0.97786 | 0.99586 | 0.96986 | ||
| 7249 | 2022.10.20 12:37 | modify | 826 | 0.10 | 0.97798 | 0.99598 | 0.96998 | ||
| 7250 | 2022.10.20 13:00 | buy | 845 | 0.10 | 0.98057 | 0.00000 | 0.00000 | ||
| 7251 | 2022.10.20 13:00 | modify | 845 | 0.10 | 0.98057 | 0.96257 | 0.99457 | ||
| 7252 | 2022.10.20 14:00 | close | 801 | 0.10 | 0.97890 | 0.99139 | 0.97339 | -50.64 | 18371.22 |
| 7253 | 2022.10.20 14:00 | buy | 846 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
| 7254 | 2022.10.20 14:00 | modify | 846 | 0.10 | 0.97890 | 0.96090 | 0.99290 | ||
| 7255 | 2022.10.20 14:15 | modify | 846 | 0.10 | 0.97890 | 0.97090 | 0.99290 | ||
| 7256 | 2022.10.20 14:20 | modify | 846 | 0.10 | 0.97890 | 0.97290 | 0.99290 | ||
| 7257 | 2022.10.20 14:20 | modify | 845 | 0.10 | 0.98057 | 0.97257 | 0.99457 | ||
| 7258 | 2022.10.20 14:45 | modify | 824 | 0.10 | 0.97807 | 0.99607 | 0.97007 | ||
| 7259 | 2022.10.20 14:50 | modify | 846 | 0.10 | 0.97890 | 0.97490 | 0.99290 | ||
| 7260 | 2022.10.20 14:50 | modify | 843 | 0.10 | 0.98096 | 0.97296 | 0.99496 | ||
| 7261 | 2022.10.20 14:50 | modify | 841 | 0.10 | 0.97897 | 0.97497 | 0.99297 | ||
| 7262 | 2022.10.20 14:50 | modify | 840 | 0.10 | 0.97950 | 0.97550 | 0.99350 | ||
| 7263 | 2022.10.20 14:50 | modify | 839 | 0.10 | 0.97610 | 0.99410 | 0.97010 | ||
| 7264 | 2022.10.20 14:50 | modify | 838 | 0.10 | 0.97651 | 0.99451 | 0.97051 | ||
| 7265 | 2022.10.20 14:50 | modify | 837 | 0.10 | 0.97653 | 0.99453 | 0.97053 | ||
| 7266 | 2022.10.20 14:50 | modify | 836 | 0.10 | 0.97649 | 0.99449 | 0.97049 | ||
| 7267 | 2022.10.20 14:50 | modify | 832 | 0.10 | 0.97666 | 0.99466 | 0.97066 | ||
| 7268 | 2022.10.20 14:50 | modify | 831 | 0.10 | 0.97658 | 0.99458 | 0.97058 | ||
| 7269 | 2022.10.20 14:50 | modify | 830 | 0.10 | 0.97658 | 0.99458 | 0.97058 | ||
| 7270 | 2022.10.20 14:50 | modify | 825 | 0.10 | 0.97830 | 0.99630 | 0.97030 | ||
| 7271 | 2022.10.20 15:00 | close | 802 | 0.10 | 0.98477 | 0.98987 | 0.97187 | -124.54 | 18246.68 |
| 7272 | 2022.10.20 15:00 | buy | 847 | 0.10 | 0.98477 | 0.00000 | 0.00000 | ||
| 7273 | 2022.10.20 15:00 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.99877 | ||
| 7274 | 2022.10.20 16:00 | close | 804 | 0.10 | 0.98252 | 0.99159 | 0.97359 | -84.84 | 18161.84 |
| 7275 | 2022.10.20 16:00 | buy | 848 | 0.10 | 0.98252 | 0.00000 | 0.00000 | ||
| 7276 | 2022.10.20 16:00 | modify | 848 | 0.10 | 0.98252 | 0.96452 | 0.99652 | ||
| 7277 | 2022.10.20 16:15 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.99477 | ||
| 7278 | 2022.10.20 17:00 | close | 806 | 0.10 | 0.98054 | 0.99185 | 0.97185 | -62.44 | 18099.40 |
| 7279 | 2022.10.20 17:00 | buy | 849 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
| 7280 | 2022.10.20 17:00 | modify | 849 | 0.10 | 0.98054 | 0.96254 | 0.99454 | ||
| 7281 | 2022.10.20 17:20 | modify | 848 | 0.10 | 0.98252 | 0.96452 | 0.99252 | ||
| 7282 | 2022.10.20 17:20 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.99277 | ||
| 7283 | 2022.10.20 18:00 | close | 807 | 0.10 | 0.97877 | 0.98974 | 0.97174 | -65.84 | 18033.56 |
| 7284 | 2022.10.20 18:00 | buy | 850 | 0.10 | 0.97877 | 0.00000 | 0.00000 | ||
| 7285 | 2022.10.20 18:00 | modify | 850 | 0.10 | 0.97877 | 0.96077 | 0.99277 | ||
| 7286 | 2022.10.20 18:20 | modify | 844 | 0.10 | 0.98155 | 0.96355 | 0.99155 | ||
| 7287 | 2022.10.20 19:00 | close | 808 | 0.10 | 0.97872 | 0.99083 | 0.97283 | -54.44 | 17979.12 |
| 7288 | 2022.10.20 19:00 | buy | 851 | 0.10 | 0.97872 | 0.00000 | 0.00000 | ||
| 7289 | 2022.10.20 19:00 | modify | 851 | 0.10 | 0.97872 | 0.96072 | 0.99272 | ||
| 7290 | 2022.10.20 20:00 | close | 809 | 0.10 | 0.97871 | 0.99032 | 0.97232 | -59.44 | 17919.68 |
| 7291 | 2022.10.20 20:00 | buy | 852 | 0.10 | 0.97871 | 0.00000 | 0.00000 | ||
| 7292 | 2022.10.20 20:00 | modify | 852 | 0.10 | 0.97871 | 0.96071 | 0.99271 | ||
| 7293 | 2022.10.20 21:00 | close | 810 | 0.10 | 0.97870 | 0.99081 | 0.97281 | -54.44 | 17865.24 |
| 7294 | 2022.10.20 21:00 | buy | 853 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
| 7295 | 2022.10.20 21:00 | modify | 853 | 0.10 | 0.97870 | 0.96070 | 0.99270 | ||
| 7296 | 2022.10.20 22:00 | close | 811 | 0.10 | 0.97870 | 0.99001 | 0.97201 | -62.44 | 17802.80 |
| 7297 | 2022.10.20 22:00 | buy | 854 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
| 7298 | 2022.10.20 22:00 | modify | 854 | 0.10 | 0.97870 | 0.96070 | 0.99270 | ||
| 7299 | 2022.10.20 23:00 | close | 812 | 0.10 | 0.97859 | 0.99023 | 0.97223 | -59.14 | 17743.66 |
| 7300 | 2022.10.20 23:00 | buy | 855 | 0.10 | 0.97859 | 0.00000 | 0.00000 | ||
| 7301 | 2022.10.20 23:00 | modify | 855 | 0.10 | 0.97859 | 0.96059 | 0.99259 | ||
| 7302 | 2022.10.21 00:20 | modify | 843 | 0.10 | 0.98096 | 0.97296 | 0.99096 | ||
| 7303 | 2022.10.21 01:20 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.99077 | ||
| 7304 | 2022.10.21 01:32 | modify | 845 | 0.10 | 0.98057 | 0.97257 | 0.99057 | ||
| 7305 | 2022.10.21 01:37 | modify | 849 | 0.10 | 0.98054 | 0.96254 | 0.99054 | ||
| 7306 | 2022.10.21 01:37 | modify | 848 | 0.10 | 0.98252 | 0.96452 | 0.99052 | ||
| 7307 | 2022.10.21 08:00 | close | 813 | 0.10 | 0.97917 | 0.99121 | 0.97321 | -54.40 | 17689.26 |
| 7308 | 2022.10.21 08:00 | buy | 856 | 0.10 | 0.97917 | 0.00000 | 0.00000 | ||
| 7309 | 2022.10.21 08:00 | modify | 856 | 0.10 | 0.97917 | 0.96117 | 0.99317 | ||
| 7310 | 2022.10.21 08:50 | s/l | 840 | 0.10 | 0.97550 | 0.97550 | 0.99350 | -41.08 | 17648.18 |
| 7311 | 2022.10.21 08:50 | modify | 844 | 0.10 | 0.98155 | 0.96355 | 0.98955 | ||
| 7312 | 2022.10.21 08:50 | modify | 828 | 0.10 | 0.97900 | 0.98300 | 0.96900 | ||
| 7313 | 2022.10.21 09:15 | modify | 856 | 0.10 | 0.97917 | 0.96117 | 0.98917 | ||
| 7314 | 2022.10.21 09:20 | s/l | 841 | 0.10 | 0.97497 | 0.97497 | 0.99297 | -41.08 | 17607.11 |
| 7315 | 2022.10.21 09:20 | s/l | 842 | 0.10 | 0.97459 | 0.97459 | 0.99259 | -41.08 | 17566.03 |
| 7316 | 2022.10.21 09:20 | s/l | 846 | 0.10 | 0.97490 | 0.97490 | 0.99290 | -41.08 | 17524.96 |
| 7317 | 2022.10.21 09:20 | modify | 855 | 0.10 | 0.97859 | 0.96059 | 0.98859 | ||
| 7318 | 2022.10.21 09:20 | modify | 854 | 0.10 | 0.97870 | 0.96070 | 0.98870 | ||
| 7319 | 2022.10.21 09:20 | modify | 853 | 0.10 | 0.97870 | 0.96070 | 0.98870 | ||
| 7320 | 2022.10.21 09:20 | modify | 852 | 0.10 | 0.97871 | 0.96071 | 0.98871 | ||
| 7321 | 2022.10.21 09:20 | modify | 851 | 0.10 | 0.97872 | 0.96072 | 0.98872 | ||
| 7322 | 2022.10.21 09:20 | modify | 850 | 0.10 | 0.97877 | 0.96077 | 0.98877 | ||
| 7323 | 2022.10.21 09:20 | modify | 849 | 0.10 | 0.98054 | 0.96254 | 0.98854 | ||
| 7324 | 2022.10.21 09:20 | modify | 848 | 0.10 | 0.98252 | 0.96452 | 0.98852 | ||
| 7325 | 2022.10.21 09:20 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.98877 | ||
| 7326 | 2022.10.21 09:20 | modify | 845 | 0.10 | 0.98057 | 0.97257 | 0.98857 | ||
| 7327 | 2022.10.21 09:20 | modify | 843 | 0.10 | 0.98096 | 0.97296 | 0.98896 | ||
| 7328 | 2022.10.21 09:20 | modify | 829 | 0.10 | 0.97786 | 0.97986 | 0.96986 | ||
| 7329 | 2022.10.21 09:20 | modify | 828 | 0.10 | 0.97900 | 0.98100 | 0.96900 | ||
| 7330 | 2022.10.21 09:20 | modify | 826 | 0.10 | 0.97798 | 0.97998 | 0.96998 | ||
| 7331 | 2022.10.21 09:20 | modify | 825 | 0.10 | 0.97830 | 0.98030 | 0.97030 | ||
| 7332 | 2022.10.21 09:20 | modify | 824 | 0.10 | 0.97807 | 0.98007 | 0.97007 | ||
| 7333 | 2022.10.21 09:45 | modify | 823 | 0.10 | 0.98422 | 0.96622 | 0.98822 | ||
| 7334 | 2022.10.21 09:45 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 0.98815 | ||
| 7335 | 2022.10.21 09:50 | modify | 844 | 0.10 | 0.98155 | 0.96355 | 0.98755 | ||
| 7336 | 2022.10.21 09:50 | modify | 835 | 0.10 | 0.97727 | 0.97927 | 0.96927 | ||
| 7337 | 2022.10.21 09:50 | modify | 834 | 0.10 | 0.97715 | 0.97915 | 0.96915 | ||
| 7338 | 2022.10.21 09:50 | modify | 833 | 0.10 | 0.97725 | 0.97925 | 0.96925 | ||
| 7339 | 2022.10.21 09:50 | modify | 829 | 0.10 | 0.97786 | 0.97786 | 0.96986 | ||
| 7340 | 2022.10.21 09:50 | modify | 828 | 0.10 | 0.97900 | 0.97900 | 0.96900 | ||
| 7341 | 2022.10.21 09:50 | modify | 827 | 0.10 | 0.97736 | 0.97936 | 0.96936 | ||
| 7342 | 2022.10.21 09:50 | modify | 826 | 0.10 | 0.97798 | 0.97798 | 0.96998 | ||
| 7343 | 2022.10.21 09:50 | modify | 825 | 0.10 | 0.97830 | 0.97830 | 0.97030 | ||
| 7344 | 2022.10.21 09:50 | modify | 824 | 0.10 | 0.97807 | 0.97807 | 0.97007 | ||
| 7345 | 2022.10.21 10:02 | modify | 832 | 0.10 | 0.97666 | 0.97666 | 0.97066 | ||
| 7346 | 2022.10.21 10:07 | modify | 838 | 0.10 | 0.97651 | 0.97651 | 0.97051 | ||
| 7347 | 2022.10.21 10:07 | modify | 837 | 0.10 | 0.97653 | 0.97653 | 0.97053 | ||
| 7348 | 2022.10.21 10:07 | modify | 831 | 0.10 | 0.97658 | 0.97658 | 0.97058 | ||
| 7349 | 2022.10.21 10:07 | modify | 830 | 0.10 | 0.97658 | 0.97658 | 0.97058 | ||
| 7350 | 2022.10.21 12:15 | t/p | 815 | 0.10 | 0.97256 | 0.99256 | 0.97256 | 24.46 | 17549.41 |
| 7351 | 2022.10.21 12:15 | t/p | 816 | 0.10 | 0.97259 | 0.99259 | 0.97259 | 24.46 | 17573.87 |
| 7352 | 2022.10.21 12:15 | t/p | 818 | 0.10 | 0.97316 | 0.99116 | 0.97316 | 4.46 | 17578.33 |
| 7353 | 2022.10.21 12:15 | s/l | 843 | 0.10 | 0.97296 | 0.97296 | 0.98896 | -81.08 | 17497.26 |
| 7354 | 2022.10.21 12:15 | s/l | 845 | 0.10 | 0.97257 | 0.97257 | 0.98857 | -81.08 | 17416.18 |
| 7355 | 2022.10.21 12:15 | modify | 856 | 0.10 | 0.97917 | 0.96117 | 0.98717 | ||
| 7356 | 2022.10.21 12:15 | modify | 855 | 0.10 | 0.97859 | 0.96059 | 0.98659 | ||
| 7357 | 2022.10.21 12:15 | modify | 854 | 0.10 | 0.97870 | 0.96070 | 0.98670 | ||
| 7358 | 2022.10.21 12:15 | modify | 853 | 0.10 | 0.97870 | 0.96070 | 0.98670 | ||
| 7359 | 2022.10.21 12:15 | modify | 852 | 0.10 | 0.97871 | 0.96071 | 0.98671 | ||
| 7360 | 2022.10.21 12:15 | modify | 851 | 0.10 | 0.97872 | 0.96072 | 0.98672 | ||
| 7361 | 2022.10.21 12:15 | modify | 850 | 0.10 | 0.97877 | 0.96077 | 0.98677 | ||
| 7362 | 2022.10.21 12:15 | modify | 849 | 0.10 | 0.98054 | 0.96254 | 0.98654 | ||
| 7363 | 2022.10.21 12:15 | modify | 848 | 0.10 | 0.98252 | 0.96452 | 0.98652 | ||
| 7364 | 2022.10.21 12:15 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.98677 | ||
| 7365 | 2022.10.21 12:15 | modify | 839 | 0.10 | 0.97610 | 0.97610 | 0.97010 | ||
| 7366 | 2022.10.21 12:15 | modify | 838 | 0.10 | 0.97651 | 0.97451 | 0.97051 | ||
| 7367 | 2022.10.21 12:15 | modify | 837 | 0.10 | 0.97653 | 0.97453 | 0.97053 | ||
| 7368 | 2022.10.21 12:15 | modify | 836 | 0.10 | 0.97649 | 0.97649 | 0.97049 | ||
| 7369 | 2022.10.21 12:15 | modify | 835 | 0.10 | 0.97727 | 0.97727 | 0.96927 | ||
| 7370 | 2022.10.21 12:15 | modify | 834 | 0.10 | 0.97715 | 0.97715 | 0.96915 | ||
| 7371 | 2022.10.21 12:15 | modify | 833 | 0.10 | 0.97725 | 0.97725 | 0.96925 | ||
| 7372 | 2022.10.21 12:15 | modify | 832 | 0.10 | 0.97666 | 0.97466 | 0.97066 | ||
| 7373 | 2022.10.21 12:15 | modify | 831 | 0.10 | 0.97658 | 0.97458 | 0.97058 | ||
| 7374 | 2022.10.21 12:15 | modify | 830 | 0.10 | 0.97658 | 0.97458 | 0.97058 | ||
| 7375 | 2022.10.21 12:15 | modify | 829 | 0.10 | 0.97786 | 0.97586 | 0.96986 | ||
| 7376 | 2022.10.21 12:15 | modify | 828 | 0.10 | 0.97900 | 0.97700 | 0.96900 | ||
| 7377 | 2022.10.21 12:15 | modify | 827 | 0.10 | 0.97736 | 0.97736 | 0.96936 | ||
| 7378 | 2022.10.21 12:15 | modify | 826 | 0.10 | 0.97798 | 0.97598 | 0.96998 | ||
| 7379 | 2022.10.21 12:15 | modify | 825 | 0.10 | 0.97830 | 0.97630 | 0.97030 | ||
| 7380 | 2022.10.21 12:15 | modify | 824 | 0.10 | 0.97807 | 0.97607 | 0.97007 | ||
| 7381 | 2022.10.21 12:15 | modify | 823 | 0.10 | 0.98422 | 0.96622 | 0.98622 | ||
| 7382 | 2022.10.21 12:20 | t/p | 814 | 0.10 | 0.97195 | 0.99195 | 0.97195 | 24.46 | 17440.64 |
| 7383 | 2022.10.21 12:20 | t/p | 817 | 0.10 | 0.97248 | 0.99248 | 0.97248 | 24.46 | 17465.10 |
| 7384 | 2022.10.21 12:20 | modify | 856 | 0.10 | 0.97917 | 0.96117 | 0.98517 | ||
| 7385 | 2022.10.21 12:20 | modify | 854 | 0.10 | 0.97870 | 0.96070 | 0.98470 | ||
| 7386 | 2022.10.21 12:20 | modify | 853 | 0.10 | 0.97870 | 0.96070 | 0.98470 | ||
| 7387 | 2022.10.21 12:20 | modify | 852 | 0.10 | 0.97871 | 0.96071 | 0.98471 | ||
| 7388 | 2022.10.21 12:20 | modify | 851 | 0.10 | 0.97872 | 0.96072 | 0.98472 | ||
| 7389 | 2022.10.21 12:20 | modify | 850 | 0.10 | 0.97877 | 0.96077 | 0.98477 | ||
| 7390 | 2022.10.21 12:20 | modify | 847 | 0.10 | 0.98477 | 0.96677 | 0.98477 | ||
| 7391 | 2022.10.21 12:20 | modify | 844 | 0.10 | 0.98155 | 0.96355 | 0.98555 | ||
| 7392 | 2022.10.21 12:20 | modify | 839 | 0.10 | 0.97610 | 0.97210 | 0.97010 | ||
| 7393 | 2022.10.21 12:20 | modify | 838 | 0.10 | 0.97651 | 0.97251 | 0.97051 | ||
| 7394 | 2022.10.21 12:20 | modify | 837 | 0.10 | 0.97653 | 0.97253 | 0.97053 | ||
| 7395 | 2022.10.21 12:20 | modify | 836 | 0.10 | 0.97649 | 0.97249 | 0.97049 | ||
| 7396 | 2022.10.21 12:20 | modify | 835 | 0.10 | 0.97727 | 0.97327 | 0.96927 | ||
| 7397 | 2022.10.21 12:20 | modify | 834 | 0.10 | 0.97715 | 0.97315 | 0.96915 | ||
| 7398 | 2022.10.21 12:20 | modify | 833 | 0.10 | 0.97725 | 0.97325 | 0.96925 | ||
| 7399 | 2022.10.21 12:20 | modify | 832 | 0.10 | 0.97666 | 0.97266 | 0.97066 | ||
| 7400 | 2022.10.21 12:20 | modify | 831 | 0.10 | 0.97658 | 0.97258 | 0.97058 | ||
| 7401 | 2022.10.21 12:20 | modify | 830 | 0.10 | 0.97658 | 0.97258 | 0.97058 | ||
| 7402 | 2022.10.21 12:20 | modify | 829 | 0.10 | 0.97786 | 0.97386 | 0.96986 | ||
| 7403 | 2022.10.21 12:20 | modify | 828 | 0.10 | 0.97900 | 0.97300 | 0.96900 | ||
| 7404 | 2022.10.21 12:20 | modify | 827 | 0.10 | 0.97736 | 0.97336 | 0.96936 | ||
| 7405 | 2022.10.21 12:20 | modify | 826 | 0.10 | 0.97798 | 0.97198 | 0.96998 | ||
| 7406 | 2022.10.21 12:20 | modify | 825 | 0.10 | 0.97830 | 0.97230 | 0.97030 | ||
| 7407 | 2022.10.21 12:20 | modify | 824 | 0.10 | 0.97807 | 0.97207 | 0.97007 | ||
| 7408 | 2022.10.21 12:20 | modify | 822 | 0.10 | 0.98615 | 0.96815 | 0.98615 | ||
| 7409 | 2022.10.21 12:27 | s/l | 824 | 0.10 | 0.97207 | 0.97207 | 0.97007 | 62.97 | 17528.07 |
| 7410 | 2022.10.21 12:27 | s/l | 825 | 0.10 | 0.97230 | 0.97230 | 0.97030 | 62.97 | 17591.05 |
| 7411 | 2022.10.21 12:27 | s/l | 826 | 0.10 | 0.97198 | 0.97198 | 0.96998 | 62.97 | 17654.02 |
| 7412 | 2022.10.21 12:27 | s/l | 836 | 0.10 | 0.97249 | 0.97249 | 0.97049 | 42.97 | 17696.99 |
| 7413 | 2022.10.21 12:27 | s/l | 839 | 0.10 | 0.97210 | 0.97210 | 0.97010 | 40.74 | 17737.74 |
| 7414 | 2022.10.21 12:37 | modify | 855 | 0.10 | 0.97859 | 0.96059 | 0.98459 | ||
| 7415 | 2022.10.21 12:37 | modify | 849 | 0.10 | 0.98054 | 0.96254 | 0.98454 | ||
| 7416 | 2022.10.21 12:37 | modify | 848 | 0.10 | 0.98252 | 0.96452 | 0.98452 | ||
| 7417 | 2022.10.21 12:37 | modify | 829 | 0.10 | 0.97786 | 0.97186 | 0.96986 | ||
| 7418 | 2022.10.21 12:40 | s/l | 827 | 0.10 | 0.97336 | 0.97336 | 0.96936 | 42.97 | 17780.71 |
| 7419 | 2022.10.21 12:40 | s/l | 828 | 0.10 | 0.97300 | 0.97300 | 0.96900 | 62.97 | 17843.68 |
| 7420 | 2022.10.21 12:40 | s/l | 829 | 0.10 | 0.97186 | 0.97186 | 0.96986 | 62.97 | 17906.66 |
| 7421 | 2022.10.21 12:40 | s/l | 830 | 0.10 | 0.97258 | 0.97258 | 0.97058 | 42.97 | 17949.63 |
| 7422 | 2022.10.21 12:40 | s/l | 831 | 0.10 | 0.97258 | 0.97258 | 0.97058 | 42.97 | 17992.60 |
| 7423 | 2022.10.21 12:40 | s/l | 832 | 0.10 | 0.97266 | 0.97266 | 0.97066 | 42.97 | 18035.58 |
| 7424 | 2022.10.21 12:40 | s/l | 833 | 0.10 | 0.97325 | 0.97325 | 0.96925 | 42.97 | 18078.55 |
| 7425 | 2022.10.21 12:40 | s/l | 834 | 0.10 | 0.97315 | 0.97315 | 0.96915 | 42.97 | 18121.52 |
| 7426 | 2022.10.21 12:40 | s/l | 835 | 0.10 | 0.97327 | 0.97327 | 0.96927 | 42.97 | 18164.49 |
| 7427 | 2022.10.21 12:40 | s/l | 837 | 0.10 | 0.97253 | 0.97253 | 0.97053 | 40.74 | 18205.24 |
| 7428 | 2022.10.21 12:40 | s/l | 838 | 0.10 | 0.97251 | 0.97251 | 0.97051 | 40.74 | 18245.98 |
| 7429 | 2022.10.21 14:00 | buy | 857 | 0.10 | 0.98006 | 0.00000 | 0.00000 | ||
| 7430 | 2022.10.21 14:00 | modify | 857 | 0.10 | 0.98006 | 0.96206 | 0.99406 | ||
| 7431 | 2022.10.21 14:07 | modify | 855 | 0.10 | 0.97859 | 0.97859 | 0.98459 | ||
| 7432 | 2022.10.21 14:20 | s/l | 855 | 0.10 | 0.97859 | 0.97859 | 0.98459 | -1.08 | 18244.91 |
| 7433 | 2022.10.21 15:00 | buy | 858 | 0.10 | 0.97999 | 0.00000 | 0.00000 | ||
| 7434 | 2022.10.21 15:00 | modify | 858 | 0.10 | 0.97999 | 0.96199 | 0.99399 | ||
| 7435 | 2022.10.21 15:20 | modify | 854 | 0.10 | 0.97870 | 0.97870 | 0.98470 | ||
| 7436 | 2022.10.21 15:20 | modify | 853 | 0.10 | 0.97870 | 0.97870 | 0.98470 | ||
| 7437 | 2022.10.21 15:20 | modify | 852 | 0.10 | 0.97871 | 0.97871 | 0.98471 | ||
| 7438 | 2022.10.21 15:20 | modify | 851 | 0.10 | 0.97872 | 0.97872 | 0.98472 | ||
| 7439 | 2022.10.21 15:20 | modify | 850 | 0.10 | 0.97877 | 0.97877 | 0.98477 | ||
| 7440 | 2022.10.21 15:37 | s/l | 850 | 0.10 | 0.97877 | 0.97877 | 0.98477 | -1.08 | 18243.83 |
| 7441 | 2022.10.21 15:37 | s/l | 851 | 0.10 | 0.97872 | 0.97872 | 0.98472 | -1.08 | 18242.75 |
| 7442 | 2022.10.21 15:37 | s/l | 852 | 0.10 | 0.97871 | 0.97871 | 0.98471 | -1.08 | 18241.68 |
| 7443 | 2022.10.21 15:45 | modify | 858 | 0.10 | 0.97999 | 0.97199 | 0.99399 | ||
| 7444 | 2022.10.21 15:45 | modify | 857 | 0.10 | 0.98006 | 0.97206 | 0.99406 | ||
| 7445 | 2022.10.21 15:45 | modify | 856 | 0.10 | 0.97917 | 0.98117 | 0.98517 | ||
| 7446 | 2022.10.21 15:45 | modify | 854 | 0.10 | 0.97870 | 0.98270 | 0.98470 | ||
| 7447 | 2022.10.21 15:45 | modify | 853 | 0.10 | 0.97870 | 0.98270 | 0.98470 | ||
| 7448 | 2022.10.21 15:45 | modify | 849 | 0.10 | 0.98054 | 0.98254 | 0.98454 | ||
| 7449 | 2022.10.21 15:50 | t/p | 844 | 0.10 | 0.98555 | 0.96355 | 0.98555 | 38.92 | 18280.60 |
| 7450 | 2022.10.21 15:50 | t/p | 847 | 0.10 | 0.98477 | 0.96677 | 0.98477 | -1.08 | 18279.53 |
| 7451 | 2022.10.21 15:50 | t/p | 848 | 0.10 | 0.98452 | 0.96452 | 0.98452 | 18.92 | 18298.45 |
| 7452 | 2022.10.21 15:50 | t/p | 849 | 0.10 | 0.98454 | 0.98254 | 0.98454 | 38.92 | 18337.38 |
| 7453 | 2022.10.21 15:50 | t/p | 853 | 0.10 | 0.98470 | 0.98270 | 0.98470 | 58.92 | 18396.30 |
| 7454 | 2022.10.21 15:50 | t/p | 854 | 0.10 | 0.98470 | 0.98270 | 0.98470 | 58.92 | 18455.22 |
| 7455 | 2022.10.21 15:50 | t/p | 856 | 0.10 | 0.98517 | 0.98117 | 0.98517 | 60.00 | 18515.22 |
| 7456 | 2022.10.21 15:50 | modify | 858 | 0.10 | 0.97999 | 0.97599 | 0.99399 | ||
| 7457 | 2022.10.21 15:50 | modify | 857 | 0.10 | 0.98006 | 0.97606 | 0.99406 | ||
| 7458 | 2022.10.21 16:00 | buy | 859 | 0.10 | 0.98577 | 0.00000 | 0.00000 | ||
| 7459 | 2022.10.21 16:00 | modify | 859 | 0.10 | 0.98577 | 0.96777 | 0.99977 | ||
| 7460 | 2022.10.21 16:02 | t/p | 822 | 0.10 | 0.98615 | 0.96815 | 0.98615 | -4.30 | 18510.92 |
| 7461 | 2022.10.21 16:02 | t/p | 823 | 0.10 | 0.98622 | 0.96622 | 0.98622 | 15.70 | 18526.62 |
| 7462 | 2022.10.21 16:02 | modify | 858 | 0.10 | 0.97999 | 0.97799 | 0.99399 | ||
| 7463 | 2022.10.21 16:02 | modify | 857 | 0.10 | 0.98006 | 0.97806 | 0.99406 | ||
| 7464 | 2022.10.21 17:00 | buy | 860 | 0.10 | 0.98417 | 0.00000 | 0.00000 | ||
| 7465 | 2022.10.21 17:00 | modify | 860 | 0.10 | 0.98417 | 0.96617 | 0.99817 | ||
| 7466 | 2022.10.21 18:00 | buy | 861 | 0.10 | 0.98323 | 0.00000 | 0.00000 | ||
| 7467 | 2022.10.21 18:00 | modify | 861 | 0.10 | 0.98323 | 0.96523 | 0.99723 | ||
| 7468 | 2022.10.21 19:00 | buy | 862 | 0.10 | 0.98478 | 0.00000 | 0.00000 | ||
| 7469 | 2022.10.21 19:00 | modify | 862 | 0.10 | 0.98478 | 0.96678 | 0.99878 | ||
| 7470 | 2022.10.21 19:20 | modify | 861 | 0.10 | 0.98323 | 0.97523 | 0.99723 | ||
| 7471 | 2022.10.21 20:00 | buy | 863 | 0.10 | 0.98645 | 0.00000 | 0.00000 | ||
| 7472 | 2022.10.21 20:00 | modify | 863 | 0.10 | 0.98645 | 0.96845 | 1.00045 | ||
| 7473 | 2022.10.23 21:00 | buy | 864 | 0.10 | 0.98742 | 0.00000 | 0.00000 | ||
| 7474 | 2022.10.23 21:00 | modify | 864 | 0.10 | 0.98742 | 0.96942 | 1.00142 | ||
| 7475 | 2022.10.23 21:00 | modify | 858 | 0.10 | 0.97999 | 0.97999 | 0.99399 | ||
| 7476 | 2022.10.23 21:00 | modify | 857 | 0.10 | 0.98006 | 0.98006 | 0.99406 | ||
| 7477 | 2022.10.23 21:02 | modify | 861 | 0.10 | 0.98323 | 0.97723 | 0.99723 | ||
| 7478 | 2022.10.23 21:02 | modify | 860 | 0.10 | 0.98417 | 0.97617 | 0.99817 | ||
| 7479 | 2022.10.23 21:45 | modify | 862 | 0.10 | 0.98478 | 0.97678 | 0.99878 | ||
| 7480 | 2022.10.23 21:50 | modify | 861 | 0.10 | 0.98323 | 0.97923 | 0.99723 | ||
| 7481 | 2022.10.23 21:50 | modify | 860 | 0.10 | 0.98417 | 0.97817 | 0.99817 | ||
| 7482 | 2022.10.23 21:50 | modify | 858 | 0.10 | 0.97999 | 0.98199 | 0.99399 | ||
| 7483 | 2022.10.23 21:50 | modify | 857 | 0.10 | 0.98006 | 0.98206 | 0.99406 | ||
| 7484 | 2022.10.23 22:00 | buy | 865 | 0.10 | 0.98873 | 0.00000 | 0.00000 | ||
| 7485 | 2022.10.23 22:00 | modify | 865 | 0.10 | 0.98873 | 0.97073 | 1.00273 | ||
| 7486 | 2022.10.23 22:02 | modify | 863 | 0.10 | 0.98645 | 0.97845 | 1.00045 | ||
| 7487 | 2022.10.23 22:02 | modify | 862 | 0.10 | 0.98478 | 0.97878 | 0.99878 | ||
| 7488 | 2022.10.23 22:02 | modify | 861 | 0.10 | 0.98323 | 0.98123 | 0.99723 | ||
| 7489 | 2022.10.23 22:02 | modify | 860 | 0.10 | 0.98417 | 0.98017 | 0.99817 | ||
| 7490 | 2022.10.23 22:02 | modify | 859 | 0.10 | 0.98577 | 0.97777 | 0.99977 | ||
| 7491 | 2022.10.23 22:02 | modify | 858 | 0.10 | 0.97999 | 0.98399 | 0.99399 | ||
| 7492 | 2022.10.23 22:02 | modify | 857 | 0.10 | 0.98006 | 0.98406 | 0.99406 | ||
| 7493 | 2022.10.23 22:07 | modify | 862 | 0.10 | 0.98478 | 0.98078 | 0.99878 | ||
| 7494 | 2022.10.23 22:07 | modify | 859 | 0.10 | 0.98577 | 0.97977 | 0.99977 | ||
| 7495 | 2022.10.23 22:50 | modify | 865 | 0.10 | 0.98873 | 0.97073 | 0.99873 | ||
| 7496 | 2022.10.23 23:00 | buy | 866 | 0.10 | 0.98517 | 0.00000 | 0.00000 | ||
| 7497 | 2022.10.23 23:00 | modify | 866 | 0.10 | 0.98517 | 0.96717 | 0.99917 | ||
| 7498 | 2022.10.23 23:15 | s/l | 857 | 0.10 | 0.98406 | 0.98406 | 0.99406 | 40.00 | 18566.62 |
| 7499 | 2022.10.23 23:15 | s/l | 858 | 0.10 | 0.98399 | 0.98399 | 0.99399 | 40.00 | 18606.62 |
| 7500 | 2022.10.23 23:20 | modify | 864 | 0.10 | 0.98742 | 0.96942 | 0.99742 | ||
| 7501 | 2022.10.23 23:46 | modify | 866 | 0.10 | 0.98517 | 0.97717 | 0.99917 | ||
| 7502 | 2022.10.24 00:00 | buy | 867 | 0.10 | 0.98624 | 0.00000 | 0.00000 | ||
| 7503 | 2022.10.24 00:00 | modify | 867 | 0.10 | 0.98624 | 0.96824 | 1.00024 | ||
| 7504 | 2022.10.24 01:00 | buy | 868 | 0.10 | 0.98518 | 0.00000 | 0.00000 | ||
| 7505 | 2022.10.24 01:00 | modify | 868 | 0.10 | 0.98518 | 0.96718 | 0.99918 | ||
| 7506 | 2022.10.24 02:00 | buy | 869 | 0.10 | 0.98382 | 0.00000 | 0.00000 | ||
| 7507 | 2022.10.24 02:00 | modify | 869 | 0.10 | 0.98382 | 0.96582 | 0.99782 | ||
| 7508 | 2022.10.24 03:20 | modify | 865 | 0.10 | 0.98873 | 0.97073 | 0.99673 | ||
| 7509 | 2022.10.24 08:15 | modify | 863 | 0.10 | 0.98645 | 0.97845 | 0.99645 | ||
| 7510 | 2022.10.24 08:20 | modify | 867 | 0.10 | 0.98624 | 0.96824 | 0.99624 | ||
| 7511 | 2022.10.24 08:20 | modify | 859 | 0.10 | 0.98577 | 0.97977 | 0.99577 | ||
| 7512 | 2022.10.24 09:30 | modify | 864 | 0.10 | 0.98742 | 0.96942 | 0.99542 | ||
| 7513 | 2022.10.24 09:32 | s/l | 861 | 0.10 | 0.98123 | 0.98123 | 0.99723 | -21.08 | 18585.54 |
| 7514 | 2022.10.24 09:32 | modify | 868 | 0.10 | 0.98518 | 0.96718 | 0.99518 | ||
| 7515 | 2022.10.24 09:32 | modify | 866 | 0.10 | 0.98517 | 0.97717 | 0.99517 | ||
| 7516 | 2022.10.24 09:37 | s/l | 862 | 0.10 | 0.98078 | 0.98078 | 0.99878 | -41.08 | 18544.47 |
| 7517 | 2022.10.24 09:37 | modify | 865 | 0.10 | 0.98873 | 0.97073 | 0.99473 | ||
| 7518 | 2022.10.24 13:45 | modify | 869 | 0.10 | 0.98382 | 0.97582 | 0.99782 | ||
| 7519 | 2022.10.24 13:50 | modify | 869 | 0.10 | 0.98382 | 0.97982 | 0.99782 | ||
| 7520 | 2022.10.24 13:50 | modify | 868 | 0.10 | 0.98518 | 0.98118 | 0.99518 | ||
| 7521 | 2022.10.24 13:50 | modify | 866 | 0.10 | 0.98517 | 0.98117 | 0.99517 | ||
| 7522 | 2022.10.24 13:50 | modify | 859 | 0.10 | 0.98577 | 0.98177 | 0.99577 | ||
| 7523 | 2022.10.24 14:50 | modify | 868 | 0.10 | 0.98518 | 0.98318 | 0.99518 | ||
| 7524 | 2022.10.24 14:50 | modify | 867 | 0.10 | 0.98624 | 0.98224 | 0.99624 | ||
| 7525 | 2022.10.24 14:50 | modify | 866 | 0.10 | 0.98517 | 0.98317 | 0.99517 | ||
| 7526 | 2022.10.24 20:00 | buy | 870 | 0.10 | 0.98769 | 0.00000 | 0.00000 | ||
| 7527 | 2022.10.24 20:00 | modify | 870 | 0.10 | 0.98769 | 0.96969 | 1.00169 | ||
| 7528 | 2022.10.24 21:00 | buy | 871 | 0.10 | 0.98733 | 0.00000 | 0.00000 | ||
| 7529 | 2022.10.24 21:00 | modify | 871 | 0.10 | 0.98733 | 0.96933 | 1.00133 | ||
| 7530 | 2022.10.24 22:00 | buy | 872 | 0.10 | 0.98731 | 0.00000 | 0.00000 | ||
| 7531 | 2022.10.24 22:00 | modify | 872 | 0.10 | 0.98731 | 0.96931 | 1.00131 | ||
| 7532 | 2022.10.24 23:00 | buy | 873 | 0.10 | 0.98902 | 0.00000 | 0.00000 | ||
| 7533 | 2022.10.24 23:00 | modify | 873 | 0.10 | 0.98902 | 0.97102 | 1.00302 | ||
| 7534 | 2022.10.25 00:00 | buy | 874 | 0.10 | 0.98872 | 0.00000 | 0.00000 | ||
| 7535 | 2022.10.25 00:00 | modify | 874 | 0.10 | 0.98872 | 0.97072 | 1.00272 | ||
| 7536 | 2022.10.25 00:45 | modify | 863 | 0.10 | 0.98645 | 0.98245 | 0.99645 | ||
| 7537 | 2022.10.25 01:00 | buy | 875 | 0.10 | 0.98970 | 0.00000 | 0.00000 | ||
| 7538 | 2022.10.25 01:00 | modify | 875 | 0.10 | 0.98970 | 0.97170 | 1.00370 | ||
| 7539 | 2022.10.25 01:07 | modify | 869 | 0.10 | 0.98382 | 0.98182 | 0.99782 | ||
| 7540 | 2022.10.25 01:07 | modify | 859 | 0.10 | 0.98577 | 0.98377 | 0.99577 | ||
| 7541 | 2022.10.25 02:00 | buy | 876 | 0.10 | 0.98908 | 0.00000 | 0.00000 | ||
| 7542 | 2022.10.25 02:00 | modify | 876 | 0.10 | 0.98908 | 0.97108 | 1.00308 | ||
| 7543 | 2022.10.25 03:00 | buy | 877 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
| 7544 | 2022.10.25 03:00 | modify | 877 | 0.10 | 0.98875 | 0.97075 | 1.00275 | ||
| 7545 | 2022.10.25 04:00 | buy | 878 | 0.10 | 0.98875 | 0.00000 | 0.00000 | ||
| 7546 | 2022.10.25 04:00 | modify | 878 | 0.10 | 0.98875 | 0.97075 | 1.00275 | ||
| 7547 | 2022.10.25 05:00 | buy | 879 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
| 7548 | 2022.10.25 05:00 | modify | 879 | 0.10 | 0.98815 | 0.97015 | 1.00215 | ||
| 7549 | 2022.10.25 06:00 | buy | 880 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
| 7550 | 2022.10.25 06:00 | modify | 880 | 0.10 | 0.98736 | 0.96936 | 1.00136 | ||
| 7551 | 2022.10.25 06:50 | modify | 875 | 0.10 | 0.98970 | 0.97170 | 0.99970 | ||
| 7552 | 2022.10.25 07:00 | buy | 881 | 0.10 | 0.98640 | 0.00000 | 0.00000 | ||
| 7553 | 2022.10.25 07:00 | modify | 881 | 0.10 | 0.98640 | 0.96840 | 1.00040 | ||
| 7554 | 2022.10.25 11:02 | modify | 876 | 0.10 | 0.98908 | 0.97108 | 0.99908 | ||
| 7555 | 2022.10.25 11:02 | modify | 873 | 0.10 | 0.98902 | 0.97102 | 0.99902 | ||
| 7556 | 2022.10.25 13:10 | modify | 881 | 0.10 | 0.98640 | 0.97840 | 1.00040 | ||
| 7557 | 2022.10.25 13:15 | modify | 881 | 0.10 | 0.98640 | 0.98240 | 1.00040 | ||
| 7558 | 2022.10.25 13:15 | modify | 880 | 0.10 | 0.98736 | 0.98136 | 1.00136 | ||
| 7559 | 2022.10.25 13:15 | modify | 879 | 0.10 | 0.98815 | 0.98015 | 1.00215 | ||
| 7560 | 2022.10.25 13:15 | modify | 872 | 0.10 | 0.98731 | 0.98131 | 1.00131 | ||
| 7561 | 2022.10.25 13:15 | modify | 871 | 0.10 | 0.98733 | 0.98133 | 1.00133 | ||
| 7562 | 2022.10.25 13:15 | modify | 870 | 0.10 | 0.98769 | 0.97969 | 1.00169 | ||
| 7563 | 2022.10.25 13:15 | modify | 869 | 0.10 | 0.98382 | 0.98382 | 0.99782 | ||
| 7564 | 2022.10.25 13:15 | modify | 868 | 0.10 | 0.98518 | 0.98718 | 0.99518 | ||
| 7565 | 2022.10.25 13:15 | modify | 867 | 0.10 | 0.98624 | 0.98624 | 0.99624 | ||
| 7566 | 2022.10.25 13:15 | modify | 866 | 0.10 | 0.98517 | 0.98717 | 0.99517 | ||
| 7567 | 2022.10.25 13:15 | modify | 864 | 0.10 | 0.98742 | 0.98742 | 0.99542 | ||
| 7568 | 2022.10.25 13:15 | modify | 863 | 0.10 | 0.98645 | 0.98445 | 0.99645 | ||
| 7569 | 2022.10.25 13:15 | modify | 860 | 0.10 | 0.98417 | 0.98417 | 0.99817 | ||
| 7570 | 2022.10.25 13:15 | modify | 859 | 0.10 | 0.98577 | 0.98577 | 0.99577 | ||
| 7571 | 2022.10.25 13:20 | modify | 881 | 0.10 | 0.98640 | 0.98440 | 1.00040 | ||
| 7572 | 2022.10.25 13:20 | modify | 880 | 0.10 | 0.98736 | 0.98336 | 1.00136 | ||
| 7573 | 2022.10.25 13:20 | modify | 879 | 0.10 | 0.98815 | 0.98215 | 1.00215 | ||
| 7574 | 2022.10.25 13:20 | modify | 878 | 0.10 | 0.98875 | 0.98275 | 1.00275 | ||
| 7575 | 2022.10.25 13:20 | modify | 877 | 0.10 | 0.98875 | 0.98275 | 1.00275 | ||
| 7576 | 2022.10.25 13:20 | modify | 876 | 0.10 | 0.98908 | 0.98508 | 0.99908 | ||
| 7577 | 2022.10.25 13:20 | modify | 875 | 0.10 | 0.98970 | 0.98570 | 0.99970 | ||
| 7578 | 2022.10.25 13:20 | modify | 874 | 0.10 | 0.98872 | 0.98272 | 1.00272 | ||
| 7579 | 2022.10.25 13:20 | modify | 873 | 0.10 | 0.98902 | 0.98502 | 0.99902 | ||
| 7580 | 2022.10.25 13:20 | modify | 872 | 0.10 | 0.98731 | 0.98331 | 1.00131 | ||
| 7581 | 2022.10.25 13:20 | modify | 871 | 0.10 | 0.98733 | 0.98333 | 1.00133 | ||
| 7582 | 2022.10.25 13:20 | modify | 870 | 0.10 | 0.98769 | 0.98369 | 1.00169 | ||
| 7583 | 2022.10.25 13:20 | modify | 869 | 0.10 | 0.98382 | 0.98782 | 0.99782 | ||
| 7584 | 2022.10.25 13:20 | modify | 868 | 0.10 | 0.98518 | 0.98918 | 0.99518 | ||
| 7585 | 2022.10.25 13:20 | modify | 867 | 0.10 | 0.98624 | 0.98824 | 0.99624 | ||
| 7586 | 2022.10.25 13:20 | modify | 866 | 0.10 | 0.98517 | 0.98917 | 0.99517 | ||
| 7587 | 2022.10.25 13:20 | modify | 865 | 0.10 | 0.98873 | 0.99073 | 0.99473 | ||
| 7588 | 2022.10.25 13:20 | modify | 864 | 0.10 | 0.98742 | 0.98942 | 0.99542 | ||
| 7589 | 2022.10.25 13:20 | modify | 863 | 0.10 | 0.98645 | 0.98845 | 0.99645 | ||
| 7590 | 2022.10.25 13:20 | modify | 860 | 0.10 | 0.98417 | 0.98617 | 0.99817 | ||
| 7591 | 2022.10.25 13:20 | modify | 859 | 0.10 | 0.98577 | 0.98977 | 0.99577 | ||
| 7592 | 2022.10.25 13:35 | modify | 879 | 0.10 | 0.98815 | 0.98415 | 1.00215 | ||
| 7593 | 2022.10.25 13:35 | modify | 876 | 0.10 | 0.98908 | 0.98708 | 0.99908 | ||
| 7594 | 2022.10.25 13:35 | modify | 873 | 0.10 | 0.98902 | 0.98702 | 0.99902 | ||
| 7595 | 2022.10.25 13:35 | modify | 872 | 0.10 | 0.98731 | 0.98531 | 1.00131 | ||
| 7596 | 2022.10.25 13:35 | modify | 868 | 0.10 | 0.98518 | 0.99118 | 0.99518 | ||
| 7597 | 2022.10.25 13:35 | modify | 867 | 0.10 | 0.98624 | 0.99024 | 0.99624 | ||
| 7598 | 2022.10.25 13:35 | modify | 866 | 0.10 | 0.98517 | 0.99117 | 0.99517 | ||
| 7599 | 2022.10.25 13:35 | modify | 860 | 0.10 | 0.98417 | 0.98817 | 0.99817 | ||
| 7600 | 2022.10.25 13:40 | modify | 881 | 0.10 | 0.98640 | 0.98840 | 1.00040 | ||
| 7601 | 2022.10.25 13:40 | modify | 880 | 0.10 | 0.98736 | 0.98736 | 1.00136 | ||
| 7602 | 2022.10.25 13:40 | modify | 879 | 0.10 | 0.98815 | 0.98615 | 1.00215 | ||
| 7603 | 2022.10.25 13:40 | modify | 878 | 0.10 | 0.98875 | 0.98475 | 1.00275 | ||
| 7604 | 2022.10.25 13:40 | modify | 877 | 0.10 | 0.98875 | 0.98475 | 1.00275 | ||
| 7605 | 2022.10.25 13:40 | modify | 876 | 0.10 | 0.98908 | 0.98908 | 0.99908 | ||
| 7606 | 2022.10.25 13:40 | modify | 875 | 0.10 | 0.98970 | 0.98770 | 0.99970 | ||
| 7607 | 2022.10.25 13:40 | modify | 874 | 0.10 | 0.98872 | 0.98472 | 1.00272 | ||
| 7608 | 2022.10.25 13:40 | modify | 873 | 0.10 | 0.98902 | 0.98902 | 0.99902 | ||
| 7609 | 2022.10.25 13:40 | modify | 872 | 0.10 | 0.98731 | 0.98731 | 1.00131 | ||
| 7610 | 2022.10.25 13:40 | modify | 871 | 0.10 | 0.98733 | 0.98733 | 1.00133 | ||
| 7611 | 2022.10.25 13:40 | modify | 870 | 0.10 | 0.98769 | 0.98569 | 1.00169 | ||
| 7612 | 2022.10.25 13:40 | modify | 869 | 0.10 | 0.98382 | 0.98982 | 0.99782 | ||
| 7613 | 2022.10.25 13:40 | modify | 868 | 0.10 | 0.98518 | 0.99318 | 0.99518 | ||
| 7614 | 2022.10.25 13:40 | modify | 867 | 0.10 | 0.98624 | 0.99224 | 0.99624 | ||
| 7615 | 2022.10.25 13:40 | modify | 866 | 0.10 | 0.98517 | 0.99317 | 0.99517 | ||
| 7616 | 2022.10.25 13:40 | modify | 865 | 0.10 | 0.98873 | 0.99273 | 0.99473 | ||
| 7617 | 2022.10.25 13:40 | modify | 864 | 0.10 | 0.98742 | 0.99342 | 0.99542 | ||
| 7618 | 2022.10.25 13:40 | modify | 863 | 0.10 | 0.98645 | 0.99245 | 0.99645 | ||
| 7619 | 2022.10.25 13:40 | modify | 860 | 0.10 | 0.98417 | 0.99017 | 0.99817 | ||
| 7620 | 2022.10.25 13:40 | modify | 859 | 0.10 | 0.98577 | 0.99177 | 0.99577 | ||
| 7621 | 2022.10.25 13:45 | t/p | 864 | 0.10 | 0.99542 | 0.99342 | 0.99542 | 77.85 | 18622.32 |
| 7622 | 2022.10.25 13:45 | t/p | 865 | 0.10 | 0.99473 | 0.99273 | 0.99473 | 57.85 | 18680.16 |
| 7623 | 2022.10.25 13:45 | t/p | 866 | 0.10 | 0.99517 | 0.99317 | 0.99517 | 97.85 | 18778.01 |
| 7624 | 2022.10.25 13:45 | t/p | 868 | 0.10 | 0.99518 | 0.99318 | 0.99518 | 98.92 | 18876.94 |
| 7625 | 2022.10.25 13:45 | modify | 881 | 0.10 | 0.98640 | 0.99040 | 1.00040 | ||
| 7626 | 2022.10.25 13:45 | modify | 880 | 0.10 | 0.98736 | 0.98936 | 1.00136 | ||
| 7627 | 2022.10.25 13:45 | modify | 879 | 0.10 | 0.98815 | 0.98815 | 1.00215 | ||
| 7628 | 2022.10.25 13:45 | modify | 878 | 0.10 | 0.98875 | 0.98675 | 1.00275 | ||
| 7629 | 2022.10.25 13:45 | modify | 877 | 0.10 | 0.98875 | 0.98675 | 1.00275 | ||
| 7630 | 2022.10.25 13:45 | modify | 876 | 0.10 | 0.98908 | 0.99108 | 0.99908 | ||
| 7631 | 2022.10.25 13:45 | modify | 875 | 0.10 | 0.98970 | 0.99170 | 0.99970 | ||
| 7632 | 2022.10.25 13:45 | modify | 874 | 0.10 | 0.98872 | 0.98872 | 1.00272 | ||
| 7633 | 2022.10.25 13:45 | modify | 873 | 0.10 | 0.98902 | 0.99102 | 0.99902 | ||
| 7634 | 2022.10.25 13:45 | modify | 872 | 0.10 | 0.98731 | 0.98931 | 1.00131 | ||
| 7635 | 2022.10.25 13:45 | modify | 871 | 0.10 | 0.98733 | 0.98933 | 1.00133 | ||
| 7636 | 2022.10.25 13:45 | modify | 870 | 0.10 | 0.98769 | 0.98969 | 1.00169 | ||
| 7637 | 2022.10.25 13:45 | modify | 869 | 0.10 | 0.98382 | 0.99182 | 0.99782 | ||
| 7638 | 2022.10.25 13:45 | modify | 867 | 0.10 | 0.98624 | 0.99424 | 0.99624 | ||
| 7639 | 2022.10.25 13:45 | modify | 863 | 0.10 | 0.98645 | 0.99445 | 0.99645 | ||
| 7640 | 2022.10.25 13:45 | modify | 860 | 0.10 | 0.98417 | 0.99217 | 0.99817 | ||
| 7641 | 2022.10.25 13:45 | modify | 859 | 0.10 | 0.98577 | 0.99377 | 0.99577 | ||
| 7642 | 2022.10.25 13:50 | t/p | 859 | 0.10 | 0.99577 | 0.99377 | 0.99577 | 97.85 | 18974.79 |
| 7643 | 2022.10.25 13:50 | t/p | 863 | 0.10 | 0.99645 | 0.99445 | 0.99645 | 97.85 | 19072.63 |
| 7644 | 2022.10.25 13:50 | t/p | 867 | 0.10 | 0.99624 | 0.99424 | 0.99624 | 98.92 | 19171.56 |
| 7645 | 2022.10.25 13:50 | modify | 881 | 0.10 | 0.98640 | 0.99240 | 1.00040 | ||
| 7646 | 2022.10.25 13:50 | modify | 880 | 0.10 | 0.98736 | 0.99136 | 1.00136 | ||
| 7647 | 2022.10.25 13:50 | modify | 879 | 0.10 | 0.98815 | 0.99015 | 1.00215 | ||
| 7648 | 2022.10.25 13:50 | modify | 878 | 0.10 | 0.98875 | 0.99075 | 1.00275 | ||
| 7649 | 2022.10.25 13:50 | modify | 877 | 0.10 | 0.98875 | 0.99075 | 1.00275 | ||
| 7650 | 2022.10.25 13:50 | modify | 876 | 0.10 | 0.98908 | 0.99308 | 0.99908 | ||
| 7651 | 2022.10.25 13:50 | modify | 875 | 0.10 | 0.98970 | 0.99370 | 0.99970 | ||
| 7652 | 2022.10.25 13:50 | modify | 874 | 0.10 | 0.98872 | 0.99072 | 1.00272 | ||
| 7653 | 2022.10.25 13:50 | modify | 873 | 0.10 | 0.98902 | 0.99302 | 0.99902 | ||
| 7654 | 2022.10.25 13:50 | modify | 872 | 0.10 | 0.98731 | 0.99131 | 1.00131 | ||
| 7655 | 2022.10.25 13:50 | modify | 871 | 0.10 | 0.98733 | 0.99133 | 1.00133 | ||
| 7656 | 2022.10.25 13:50 | modify | 870 | 0.10 | 0.98769 | 0.99169 | 1.00169 | ||
| 7657 | 2022.10.25 13:50 | modify | 869 | 0.10 | 0.98382 | 0.99582 | 0.99782 | ||
| 7658 | 2022.10.25 13:50 | modify | 860 | 0.10 | 0.98417 | 0.99417 | 0.99817 | ||
| 7659 | 2022.10.25 13:57 | s/l | 869 | 0.10 | 0.99582 | 0.99582 | 0.99782 | 118.92 | 19290.48 |
| 7660 | 2022.10.25 14:00 | buy | 882 | 0.10 | 0.99707 | 0.00000 | 0.00000 | ||
| 7661 | 2022.10.25 14:00 | modify | 882 | 0.10 | 0.99707 | 0.97907 | 1.01107 | ||
| 7662 | 2022.10.25 14:02 | modify | 879 | 0.10 | 0.98815 | 0.99215 | 1.00215 | ||
| 7663 | 2022.10.25 14:02 | modify | 876 | 0.10 | 0.98908 | 0.99508 | 0.99908 | ||
| 7664 | 2022.10.25 14:02 | modify | 873 | 0.10 | 0.98902 | 0.99502 | 0.99902 | ||
| 7665 | 2022.10.25 14:02 | modify | 860 | 0.10 | 0.98417 | 0.99617 | 0.99817 | ||
| 7666 | 2022.10.25 14:07 | modify | 881 | 0.10 | 0.98640 | 0.99440 | 1.00040 | ||
| 7667 | 2022.10.25 14:07 | modify | 880 | 0.10 | 0.98736 | 0.99336 | 1.00136 | ||
| 7668 | 2022.10.25 14:07 | modify | 872 | 0.10 | 0.98731 | 0.99331 | 1.00131 | ||
| 7669 | 2022.10.25 14:07 | modify | 871 | 0.10 | 0.98733 | 0.99333 | 1.00133 | ||
| 7670 | 2022.10.25 14:10 | s/l | 860 | 0.10 | 0.99617 | 0.99617 | 0.99817 | 117.85 | 19408.33 |
| 7671 | 2022.10.25 14:15 | s/l | 873 | 0.10 | 0.99502 | 0.99502 | 0.99902 | 58.92 | 19467.26 |
| 7672 | 2022.10.25 14:15 | s/l | 876 | 0.10 | 0.99508 | 0.99508 | 0.99908 | 60.00 | 19527.26 |
| 7673 | 2022.10.25 14:20 | s/l | 875 | 0.10 | 0.99370 | 0.99370 | 0.99970 | 40.00 | 19567.26 |
| 7674 | 2022.10.25 14:20 | s/l | 881 | 0.10 | 0.99440 | 0.99440 | 1.00040 | 80.00 | 19647.26 |
| 7675 | 2022.10.25 15:00 | buy | 883 | 0.10 | 0.99599 | 0.00000 | 0.00000 | ||
| 7676 | 2022.10.25 15:00 | modify | 883 | 0.10 | 0.99599 | 0.97799 | 1.00999 | ||
| 7677 | 2022.10.25 16:00 | buy | 884 | 0.10 | 0.99607 | 0.00000 | 0.00000 | ||
| 7678 | 2022.10.25 16:00 | modify | 884 | 0.10 | 0.99607 | 0.97807 | 1.01007 | ||
| 7679 | 2022.10.25 17:00 | buy | 885 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
| 7680 | 2022.10.25 17:00 | modify | 885 | 0.10 | 0.99564 | 0.97764 | 1.00964 | ||
| 7681 | 2022.10.25 18:00 | buy | 886 | 0.10 | 0.99672 | 0.00000 | 0.00000 | ||
| 7682 | 2022.10.25 18:00 | modify | 886 | 0.10 | 0.99672 | 0.97872 | 1.01072 | ||
| 7683 | 2022.10.25 19:00 | buy | 887 | 0.10 | 0.99619 | 0.00000 | 0.00000 | ||
| 7684 | 2022.10.25 19:00 | modify | 887 | 0.10 | 0.99619 | 0.97819 | 1.01019 | ||
| 7685 | 2022.10.25 20:00 | buy | 888 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
| 7686 | 2022.10.25 20:00 | modify | 888 | 0.10 | 0.99695 | 0.97895 | 1.01095 | ||
| 7687 | 2022.10.25 21:00 | buy | 889 | 0.10 | 0.99676 | 0.00000 | 0.00000 | ||
| 7688 | 2022.10.25 21:00 | modify | 889 | 0.10 | 0.99676 | 0.97876 | 1.01076 | ||
| 7689 | 2022.10.25 22:00 | buy | 890 | 0.10 | 0.99689 | 0.00000 | 0.00000 | ||
| 7690 | 2022.10.25 22:00 | modify | 890 | 0.10 | 0.99689 | 0.97889 | 1.01089 | ||
| 7691 | 2022.10.25 23:00 | buy | 891 | 0.10 | 0.99629 | 0.00000 | 0.00000 | ||
| 7692 | 2022.10.25 23:00 | modify | 891 | 0.10 | 0.99629 | 0.97829 | 1.01029 | ||
| 7693 | 2022.10.26 00:00 | buy | 892 | 0.10 | 0.99647 | 0.00000 | 0.00000 | ||
| 7694 | 2022.10.26 00:00 | modify | 892 | 0.10 | 0.99647 | 0.97847 | 1.01047 | ||
| 7695 | 2022.10.26 01:00 | buy | 893 | 0.10 | 0.99500 | 0.00000 | 0.00000 | ||
| 7696 | 2022.10.26 01:00 | modify | 893 | 0.10 | 0.99500 | 0.97700 | 1.00900 | ||
| 7697 | 2022.10.26 02:00 | buy | 894 | 0.10 | 0.99504 | 0.00000 | 0.00000 | ||
| 7698 | 2022.10.26 02:00 | modify | 894 | 0.10 | 0.99504 | 0.97704 | 1.00904 | ||
| 7699 | 2022.10.26 03:00 | buy | 895 | 0.10 | 0.99550 | 0.00000 | 0.00000 | ||
| 7700 | 2022.10.26 03:00 | modify | 895 | 0.10 | 0.99550 | 0.97750 | 1.00950 | ||
| 7701 | 2022.10.26 06:20 | modify | 894 | 0.10 | 0.99504 | 0.98704 | 1.00904 | ||
| 7702 | 2022.10.26 06:20 | modify | 893 | 0.10 | 0.99500 | 0.98700 | 1.00900 | ||
| 7703 | 2022.10.26 06:20 | modify | 879 | 0.10 | 0.98815 | 0.99415 | 1.00215 | ||
| 7704 | 2022.10.26 06:20 | modify | 878 | 0.10 | 0.98875 | 0.99275 | 1.00275 | ||
| 7705 | 2022.10.26 06:20 | modify | 877 | 0.10 | 0.98875 | 0.99275 | 1.00275 | ||
| 7706 | 2022.10.26 06:20 | modify | 874 | 0.10 | 0.98872 | 0.99272 | 1.00272 | ||
| 7707 | 2022.10.26 06:20 | modify | 870 | 0.10 | 0.98769 | 0.99369 | 1.00169 | ||
| 7708 | 2022.10.26 06:50 | modify | 880 | 0.10 | 0.98736 | 0.99536 | 1.00136 | ||
| 7709 | 2022.10.26 06:50 | modify | 872 | 0.10 | 0.98731 | 0.99531 | 1.00131 | ||
| 7710 | 2022.10.26 06:50 | modify | 871 | 0.10 | 0.98733 | 0.99533 | 1.00133 | ||
| 7711 | 2022.10.26 07:00 | buy | 896 | 0.10 | 0.99859 | 0.00000 | 0.00000 | ||
| 7712 | 2022.10.26 07:00 | modify | 896 | 0.10 | 0.99859 | 0.98059 | 1.01259 | ||
| 7713 | 2022.10.26 07:10 | modify | 895 | 0.10 | 0.99550 | 0.98750 | 1.00950 | ||
| 7714 | 2022.10.26 07:10 | modify | 885 | 0.10 | 0.99564 | 0.98764 | 1.00964 | ||
| 7715 | 2022.10.26 07:10 | modify | 870 | 0.10 | 0.98769 | 0.99569 | 1.00169 | ||
| 7716 | 2022.10.26 07:15 | modify | 895 | 0.10 | 0.99550 | 0.98950 | 1.00950 | ||
| 7717 | 2022.10.26 07:15 | modify | 894 | 0.10 | 0.99504 | 0.98904 | 1.00904 | ||
| 7718 | 2022.10.26 07:15 | modify | 893 | 0.10 | 0.99500 | 0.98900 | 1.00900 | ||
| 7719 | 2022.10.26 07:15 | modify | 892 | 0.10 | 0.99647 | 0.98847 | 1.01047 | ||
| 7720 | 2022.10.26 07:15 | modify | 891 | 0.10 | 0.99629 | 0.98829 | 1.01029 | ||
| 7721 | 2022.10.26 07:15 | modify | 887 | 0.10 | 0.99619 | 0.98819 | 1.01019 | ||
| 7722 | 2022.10.26 07:15 | modify | 884 | 0.10 | 0.99607 | 0.98807 | 1.01007 | ||
| 7723 | 2022.10.26 07:15 | modify | 883 | 0.10 | 0.99599 | 0.98799 | 1.00999 | ||
| 7724 | 2022.10.26 07:15 | modify | 880 | 0.10 | 0.98736 | 0.99736 | 1.00136 | ||
| 7725 | 2022.10.26 07:15 | modify | 879 | 0.10 | 0.98815 | 0.99615 | 1.00215 | ||
| 7726 | 2022.10.26 07:15 | modify | 878 | 0.10 | 0.98875 | 0.99475 | 1.00275 | ||
| 7727 | 2022.10.26 07:15 | modify | 877 | 0.10 | 0.98875 | 0.99475 | 1.00275 | ||
| 7728 | 2022.10.26 07:15 | modify | 874 | 0.10 | 0.98872 | 0.99472 | 1.00272 | ||
| 7729 | 2022.10.26 07:15 | modify | 872 | 0.10 | 0.98731 | 0.99731 | 1.00131 | ||
| 7730 | 2022.10.26 07:15 | modify | 871 | 0.10 | 0.98733 | 0.99733 | 1.00133 | ||
| 7731 | 2022.10.26 07:20 | modify | 894 | 0.10 | 0.99504 | 0.99104 | 1.00904 | ||
| 7732 | 2022.10.26 07:20 | modify | 893 | 0.10 | 0.99500 | 0.99100 | 1.00900 | ||
| 7733 | 2022.10.26 07:20 | modify | 891 | 0.10 | 0.99629 | 0.99029 | 1.01029 | ||
| 7734 | 2022.10.26 07:20 | modify | 890 | 0.10 | 0.99689 | 0.98889 | 1.01089 | ||
| 7735 | 2022.10.26 07:20 | modify | 889 | 0.10 | 0.99676 | 0.98876 | 1.01076 | ||
| 7736 | 2022.10.26 07:20 | modify | 888 | 0.10 | 0.99695 | 0.98895 | 1.01095 | ||
| 7737 | 2022.10.26 07:20 | modify | 887 | 0.10 | 0.99619 | 0.99019 | 1.01019 | ||
| 7738 | 2022.10.26 07:20 | modify | 886 | 0.10 | 0.99672 | 0.98872 | 1.01072 | ||
| 7739 | 2022.10.26 07:20 | modify | 885 | 0.10 | 0.99564 | 0.98964 | 1.00964 | ||
| 7740 | 2022.10.26 07:20 | modify | 884 | 0.10 | 0.99607 | 0.99007 | 1.01007 | ||
| 7741 | 2022.10.26 07:20 | modify | 883 | 0.10 | 0.99599 | 0.98999 | 1.00999 | ||
| 7742 | 2022.10.26 07:20 | modify | 882 | 0.10 | 0.99707 | 0.98907 | 1.01107 | ||
| 7743 | 2022.10.26 07:20 | modify | 879 | 0.10 | 0.98815 | 0.99815 | 1.00215 | ||
| 7744 | 2022.10.26 07:20 | modify | 878 | 0.10 | 0.98875 | 0.99675 | 1.00275 | ||
| 7745 | 2022.10.26 07:20 | modify | 877 | 0.10 | 0.98875 | 0.99675 | 1.00275 | ||
| 7746 | 2022.10.26 07:20 | modify | 874 | 0.10 | 0.98872 | 0.99672 | 1.00272 | ||
| 7747 | 2022.10.26 07:20 | modify | 872 | 0.10 | 0.98731 | 0.99931 | 1.00131 | ||
| 7748 | 2022.10.26 07:20 | modify | 870 | 0.10 | 0.98769 | 0.99769 | 1.00169 | ||
| 7749 | 2022.10.26 07:27 | s/l | 872 | 0.10 | 0.99931 | 0.99931 | 1.00131 | 117.85 | 19765.10 |
| 7750 | 2022.10.26 07:35 | modify | 880 | 0.10 | 0.98736 | 0.99936 | 1.00136 | ||
| 7751 | 2022.10.26 07:35 | modify | 871 | 0.10 | 0.98733 | 0.99933 | 1.00133 | ||
| 7752 | 2022.10.26 07:40 | t/p | 871 | 0.10 | 1.00133 | 0.99933 | 1.00133 | 137.85 | 19902.95 |
| 7753 | 2022.10.26 07:40 | t/p | 880 | 0.10 | 1.00136 | 0.99936 | 1.00136 | 138.92 | 20041.88 |
| 7754 | 2022.10.26 07:40 | modify | 895 | 0.10 | 0.99550 | 0.99150 | 1.00950 | ||
| 7755 | 2022.10.26 07:40 | modify | 894 | 0.10 | 0.99504 | 0.99304 | 1.00904 | ||
| 7756 | 2022.10.26 07:40 | modify | 893 | 0.10 | 0.99500 | 0.99300 | 1.00900 | ||
| 7757 | 2022.10.26 07:40 | modify | 892 | 0.10 | 0.99647 | 0.99047 | 1.01047 | ||
| 7758 | 2022.10.26 07:40 | modify | 891 | 0.10 | 0.99629 | 0.99229 | 1.01029 | ||
| 7759 | 2022.10.26 07:40 | modify | 890 | 0.10 | 0.99689 | 0.99089 | 1.01089 | ||
| 7760 | 2022.10.26 07:40 | modify | 889 | 0.10 | 0.99676 | 0.99076 | 1.01076 | ||
| 7761 | 2022.10.26 07:40 | modify | 888 | 0.10 | 0.99695 | 0.99095 | 1.01095 | ||
| 7762 | 2022.10.26 07:40 | modify | 887 | 0.10 | 0.99619 | 0.99219 | 1.01019 | ||
| 7763 | 2022.10.26 07:40 | modify | 886 | 0.10 | 0.99672 | 0.99072 | 1.01072 | ||
| 7764 | 2022.10.26 07:40 | modify | 885 | 0.10 | 0.99564 | 0.99164 | 1.00964 | ||
| 7765 | 2022.10.26 07:40 | modify | 884 | 0.10 | 0.99607 | 0.99207 | 1.01007 | ||
| 7766 | 2022.10.26 07:40 | modify | 883 | 0.10 | 0.99599 | 0.99199 | 1.00999 | ||
| 7767 | 2022.10.26 07:40 | modify | 882 | 0.10 | 0.99707 | 0.99107 | 1.01107 | ||
| 7768 | 2022.10.26 07:40 | modify | 879 | 0.10 | 0.98815 | 1.00015 | 1.00215 | ||
| 7769 | 2022.10.26 07:40 | modify | 878 | 0.10 | 0.98875 | 0.99875 | 1.00275 | ||
| 7770 | 2022.10.26 07:40 | modify | 877 | 0.10 | 0.98875 | 0.99875 | 1.00275 | ||
| 7771 | 2022.10.26 07:40 | modify | 874 | 0.10 | 0.98872 | 0.99872 | 1.00272 | ||
| 7772 | 2022.10.26 07:40 | modify | 870 | 0.10 | 0.98769 | 0.99969 | 1.00169 | ||
| 7773 | 2022.10.26 07:45 | t/p | 870 | 0.10 | 1.00169 | 0.99969 | 1.00169 | 137.85 | 20179.73 |
| 7774 | 2022.10.26 07:45 | t/p | 879 | 0.10 | 1.00215 | 1.00015 | 1.00215 | 138.92 | 20318.65 |
| 7775 | 2022.10.26 07:45 | modify | 896 | 0.10 | 0.99859 | 0.99059 | 1.01259 | ||
| 7776 | 2022.10.26 07:45 | modify | 895 | 0.10 | 0.99550 | 0.99350 | 1.00950 | ||
| 7777 | 2022.10.26 07:45 | modify | 894 | 0.10 | 0.99504 | 0.99504 | 1.00904 | ||
| 7778 | 2022.10.26 07:45 | modify | 893 | 0.10 | 0.99500 | 0.99500 | 1.00900 | ||
| 7779 | 2022.10.26 07:45 | modify | 892 | 0.10 | 0.99647 | 0.99247 | 1.01047 | ||
| 7780 | 2022.10.26 07:45 | modify | 891 | 0.10 | 0.99629 | 0.99429 | 1.01029 | ||
| 7781 | 2022.10.26 07:45 | modify | 890 | 0.10 | 0.99689 | 0.99289 | 1.01089 | ||
| 7782 | 2022.10.26 07:45 | modify | 889 | 0.10 | 0.99676 | 0.99276 | 1.01076 | ||
| 7783 | 2022.10.26 07:45 | modify | 888 | 0.10 | 0.99695 | 0.99295 | 1.01095 | ||
| 7784 | 2022.10.26 07:45 | modify | 887 | 0.10 | 0.99619 | 0.99419 | 1.01019 | ||
| 7785 | 2022.10.26 07:45 | modify | 886 | 0.10 | 0.99672 | 0.99272 | 1.01072 | ||
| 7786 | 2022.10.26 07:45 | modify | 885 | 0.10 | 0.99564 | 0.99364 | 1.00964 | ||
| 7787 | 2022.10.26 07:45 | modify | 884 | 0.10 | 0.99607 | 0.99407 | 1.01007 | ||
| 7788 | 2022.10.26 07:45 | modify | 883 | 0.10 | 0.99599 | 0.99399 | 1.00999 | ||
| 7789 | 2022.10.26 07:45 | modify | 882 | 0.10 | 0.99707 | 0.99307 | 1.01107 | ||
| 7790 | 2022.10.26 07:45 | modify | 878 | 0.10 | 0.98875 | 1.00075 | 1.00275 | ||
| 7791 | 2022.10.26 07:45 | modify | 877 | 0.10 | 0.98875 | 1.00075 | 1.00275 | ||
| 7792 | 2022.10.26 07:45 | modify | 874 | 0.10 | 0.98872 | 1.00072 | 1.00272 | ||
| 7793 | 2022.10.26 07:50 | t/p | 874 | 0.10 | 1.00272 | 1.00072 | 1.00272 | 138.92 | 20457.57 |
| 7794 | 2022.10.26 07:50 | t/p | 877 | 0.10 | 1.00275 | 1.00075 | 1.00275 | 138.92 | 20596.50 |
| 7795 | 2022.10.26 07:50 | t/p | 878 | 0.10 | 1.00275 | 1.00075 | 1.00275 | 138.92 | 20735.42 |
| 7796 | 2022.10.26 07:50 | modify | 896 | 0.10 | 0.99859 | 0.99259 | 1.01259 | ||
| 7797 | 2022.10.26 07:50 | modify | 895 | 0.10 | 0.99550 | 0.99550 | 1.00950 | ||
| 7798 | 2022.10.26 07:50 | modify | 894 | 0.10 | 0.99504 | 0.99704 | 1.00904 | ||
| 7799 | 2022.10.26 07:50 | modify | 893 | 0.10 | 0.99500 | 0.99700 | 1.00900 | ||
| 7800 | 2022.10.26 07:50 | modify | 892 | 0.10 | 0.99647 | 0.99447 | 1.01047 | ||
| 7801 | 2022.10.26 07:50 | modify | 891 | 0.10 | 0.99629 | 0.99629 | 1.01029 | ||
| 7802 | 2022.10.26 07:50 | modify | 890 | 0.10 | 0.99689 | 0.99489 | 1.01089 | ||
| 7803 | 2022.10.26 07:50 | modify | 889 | 0.10 | 0.99676 | 0.99476 | 1.01076 | ||
| 7804 | 2022.10.26 07:50 | modify | 888 | 0.10 | 0.99695 | 0.99495 | 1.01095 | ||
| 7805 | 2022.10.26 07:50 | modify | 887 | 0.10 | 0.99619 | 0.99619 | 1.01019 | ||
| 7806 | 2022.10.26 07:50 | modify | 886 | 0.10 | 0.99672 | 0.99472 | 1.01072 | ||
| 7807 | 2022.10.26 07:50 | modify | 885 | 0.10 | 0.99564 | 0.99564 | 1.00964 | ||
| 7808 | 2022.10.26 07:50 | modify | 884 | 0.10 | 0.99607 | 0.99607 | 1.01007 | ||
| 7809 | 2022.10.26 07:50 | modify | 883 | 0.10 | 0.99599 | 0.99599 | 1.00999 | ||
| 7810 | 2022.10.26 07:50 | modify | 882 | 0.10 | 0.99707 | 0.99507 | 1.01107 | ||
| 7811 | 2022.10.26 08:00 | buy | 897 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
| 7812 | 2022.10.26 08:00 | modify | 897 | 0.10 | 1.00360 | 0.98560 | 1.01760 | ||
| 7813 | 2022.10.26 08:02 | modify | 896 | 0.10 | 0.99859 | 0.99459 | 1.01259 | ||
| 7814 | 2022.10.26 08:02 | modify | 895 | 0.10 | 0.99550 | 0.99750 | 1.00950 | ||
| 7815 | 2022.10.26 08:02 | modify | 892 | 0.10 | 0.99647 | 0.99647 | 1.01047 | ||
| 7816 | 2022.10.26 08:02 | modify | 889 | 0.10 | 0.99676 | 0.99676 | 1.01076 | ||
| 7817 | 2022.10.26 08:02 | modify | 886 | 0.10 | 0.99672 | 0.99672 | 1.01072 | ||
| 7818 | 2022.10.26 08:02 | modify | 885 | 0.10 | 0.99564 | 0.99764 | 1.00964 | ||
| 7819 | 2022.10.26 08:07 | modify | 894 | 0.10 | 0.99504 | 0.99904 | 1.00904 | ||
| 7820 | 2022.10.26 08:07 | modify | 893 | 0.10 | 0.99500 | 0.99900 | 1.00900 | ||
| 7821 | 2022.10.26 08:07 | modify | 890 | 0.10 | 0.99689 | 0.99689 | 1.01089 | ||
| 7822 | 2022.10.26 08:07 | modify | 888 | 0.10 | 0.99695 | 0.99695 | 1.01095 | ||
| 7823 | 2022.10.26 08:07 | modify | 884 | 0.10 | 0.99607 | 0.99807 | 1.01007 | ||
| 7824 | 2022.10.26 08:07 | modify | 883 | 0.10 | 0.99599 | 0.99799 | 1.00999 | ||
| 7825 | 2022.10.26 08:07 | modify | 882 | 0.10 | 0.99707 | 0.99707 | 1.01107 | ||
| 7826 | 2022.10.26 08:50 | modify | 895 | 0.10 | 0.99550 | 0.99950 | 1.00950 | ||
| 7827 | 2022.10.26 08:50 | modify | 892 | 0.10 | 0.99647 | 0.99847 | 1.01047 | ||
| 7828 | 2022.10.26 08:50 | modify | 891 | 0.10 | 0.99629 | 0.99829 | 1.01029 | ||
| 7829 | 2022.10.26 08:50 | modify | 887 | 0.10 | 0.99619 | 0.99819 | 1.01019 | ||
| 7830 | 2022.10.26 09:00 | buy | 898 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
| 7831 | 2022.10.26 09:00 | modify | 898 | 0.10 | 1.00409 | 0.98609 | 1.01809 | ||
| 7832 | 2022.10.26 09:07 | modify | 896 | 0.10 | 0.99859 | 0.99659 | 1.01259 | ||
| 7833 | 2022.10.26 09:07 | modify | 889 | 0.10 | 0.99676 | 0.99876 | 1.01076 | ||
| 7834 | 2022.10.26 09:07 | modify | 886 | 0.10 | 0.99672 | 0.99872 | 1.01072 | ||
| 7835 | 2022.10.26 09:07 | modify | 885 | 0.10 | 0.99564 | 0.99964 | 1.00964 | ||
| 7836 | 2022.10.26 10:00 | buy | 899 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
| 7837 | 2022.10.26 10:00 | modify | 899 | 0.10 | 1.00289 | 0.98489 | 1.01689 | ||
| 7838 | 2022.10.26 11:00 | buy | 900 | 0.10 | 1.00258 | 0.00000 | 0.00000 | ||
| 7839 | 2022.10.26 11:00 | modify | 900 | 0.10 | 1.00258 | 0.98458 | 1.01658 | ||
| 7840 | 2022.10.26 12:00 | buy | 901 | 0.10 | 1.00241 | 0.00000 | 0.00000 | ||
| 7841 | 2022.10.26 12:00 | modify | 901 | 0.10 | 1.00241 | 0.98441 | 1.01641 | ||
| 7842 | 2022.10.26 12:50 | s/l | 885 | 0.10 | 0.99964 | 0.99964 | 1.00964 | 38.92 | 20774.35 |
| 7843 | 2022.10.26 12:50 | modify | 898 | 0.10 | 1.00409 | 0.98609 | 1.01409 | ||
| 7844 | 2022.10.26 12:50 | modify | 897 | 0.10 | 1.00360 | 0.98560 | 1.01360 | ||
| 7845 | 2022.10.26 13:00 | buy | 902 | 0.10 | 1.00071 | 0.00000 | 0.00000 | ||
| 7846 | 2022.10.26 13:00 | modify | 902 | 0.10 | 1.00071 | 0.98271 | 1.01471 | ||
| 7847 | 2022.10.26 14:00 | buy | 903 | 0.10 | 1.00163 | 0.00000 | 0.00000 | ||
| 7848 | 2022.10.26 14:00 | modify | 903 | 0.10 | 1.00163 | 0.98363 | 1.01563 | ||
| 7849 | 2022.10.26 14:20 | modify | 902 | 0.10 | 1.00071 | 0.99271 | 1.01471 | ||
| 7850 | 2022.10.26 14:50 | modify | 903 | 0.10 | 1.00163 | 0.99363 | 1.01563 | ||
| 7851 | 2022.10.26 14:50 | modify | 902 | 0.10 | 1.00071 | 0.99471 | 1.01471 | ||
| 7852 | 2022.10.26 14:50 | modify | 890 | 0.10 | 0.99689 | 0.99889 | 1.01089 | ||
| 7853 | 2022.10.26 14:50 | modify | 888 | 0.10 | 0.99695 | 0.99895 | 1.01095 | ||
| 7854 | 2022.10.26 14:50 | modify | 883 | 0.10 | 0.99599 | 0.99999 | 1.00999 | ||
| 7855 | 2022.10.26 15:00 | buy | 904 | 0.10 | 1.00508 | 0.00000 | 0.00000 | ||
| 7856 | 2022.10.26 15:00 | modify | 904 | 0.10 | 1.00508 | 0.98708 | 1.01908 | ||
| 7857 | 2022.10.26 15:10 | modify | 903 | 0.10 | 1.00163 | 0.99563 | 1.01563 | ||
| 7858 | 2022.10.26 15:10 | modify | 901 | 0.10 | 1.00241 | 0.99441 | 1.01641 | ||
| 7859 | 2022.10.26 15:10 | modify | 900 | 0.10 | 1.00258 | 0.99458 | 1.01658 | ||
| 7860 | 2022.10.26 15:10 | modify | 896 | 0.10 | 0.99859 | 0.99859 | 1.01259 | ||
| 7861 | 2022.10.26 15:10 | modify | 895 | 0.10 | 0.99550 | 1.00150 | 1.00950 | ||
| 7862 | 2022.10.26 15:10 | modify | 894 | 0.10 | 0.99504 | 1.00104 | 1.00904 | ||
| 7863 | 2022.10.26 15:10 | modify | 893 | 0.10 | 0.99500 | 1.00100 | 1.00900 | ||
| 7864 | 2022.10.26 15:10 | modify | 892 | 0.10 | 0.99647 | 1.00047 | 1.01047 | ||
| 7865 | 2022.10.26 15:10 | modify | 891 | 0.10 | 0.99629 | 1.00029 | 1.01029 | ||
| 7866 | 2022.10.26 15:10 | modify | 887 | 0.10 | 0.99619 | 1.00019 | 1.01019 | ||
| 7867 | 2022.10.26 15:10 | modify | 884 | 0.10 | 0.99607 | 1.00007 | 1.01007 | ||
| 7868 | 2022.10.26 15:10 | modify | 882 | 0.10 | 0.99707 | 0.99907 | 1.01107 | ||
| 7869 | 2022.10.26 15:15 | modify | 902 | 0.10 | 1.00071 | 0.99671 | 1.01471 | ||
| 7870 | 2022.10.26 15:15 | modify | 901 | 0.10 | 1.00241 | 0.99641 | 1.01641 | ||
| 7871 | 2022.10.26 15:15 | modify | 899 | 0.10 | 1.00289 | 0.99489 | 1.01689 | ||
| 7872 | 2022.10.26 15:15 | modify | 894 | 0.10 | 0.99504 | 1.00304 | 1.00904 | ||
| 7873 | 2022.10.26 15:15 | modify | 893 | 0.10 | 0.99500 | 1.00300 | 1.00900 | ||
| 7874 | 2022.10.26 15:15 | modify | 891 | 0.10 | 0.99629 | 1.00229 | 1.01029 | ||
| 7875 | 2022.10.26 15:15 | modify | 890 | 0.10 | 0.99689 | 1.00089 | 1.01089 | ||
| 7876 | 2022.10.26 15:15 | modify | 889 | 0.10 | 0.99676 | 1.00076 | 1.01076 | ||
| 7877 | 2022.10.26 15:15 | modify | 888 | 0.10 | 0.99695 | 1.00095 | 1.01095 | ||
| 7878 | 2022.10.26 15:15 | modify | 887 | 0.10 | 0.99619 | 1.00219 | 1.01019 | ||
| 7879 | 2022.10.26 15:15 | modify | 886 | 0.10 | 0.99672 | 1.00072 | 1.01072 | ||
| 7880 | 2022.10.26 15:15 | modify | 884 | 0.10 | 0.99607 | 1.00207 | 1.01007 | ||
| 7881 | 2022.10.26 15:15 | modify | 883 | 0.10 | 0.99599 | 1.00199 | 1.00999 | ||
| 7882 | 2022.10.26 15:15 | modify | 882 | 0.10 | 0.99707 | 1.00107 | 1.01107 | ||
| 7883 | 2022.10.26 15:20 | modify | 903 | 0.10 | 1.00163 | 0.99763 | 1.01563 | ||
| 7884 | 2022.10.26 15:20 | modify | 902 | 0.10 | 1.00071 | 0.99871 | 1.01471 | ||
| 7885 | 2022.10.26 15:20 | modify | 900 | 0.10 | 1.00258 | 0.99658 | 1.01658 | ||
| 7886 | 2022.10.26 15:20 | modify | 899 | 0.10 | 1.00289 | 0.99689 | 1.01689 | ||
| 7887 | 2022.10.26 15:20 | modify | 898 | 0.10 | 1.00409 | 1.00009 | 1.01409 | ||
| 7888 | 2022.10.26 15:20 | modify | 897 | 0.10 | 1.00360 | 0.99960 | 1.01360 | ||
| 7889 | 2022.10.26 15:20 | modify | 896 | 0.10 | 0.99859 | 1.00059 | 1.01259 | ||
| 7890 | 2022.10.26 15:20 | modify | 895 | 0.10 | 0.99550 | 1.00350 | 1.00950 | ||
| 7891 | 2022.10.26 15:20 | modify | 894 | 0.10 | 0.99504 | 1.00504 | 1.00904 | ||
| 7892 | 2022.10.26 15:20 | modify | 893 | 0.10 | 0.99500 | 1.00500 | 1.00900 | ||
| 7893 | 2022.10.26 15:20 | modify | 892 | 0.10 | 0.99647 | 1.00247 | 1.01047 | ||
| 7894 | 2022.10.26 15:20 | modify | 890 | 0.10 | 0.99689 | 1.00289 | 1.01089 | ||
| 7895 | 2022.10.26 15:20 | modify | 889 | 0.10 | 0.99676 | 1.00276 | 1.01076 | ||
| 7896 | 2022.10.26 15:20 | modify | 888 | 0.10 | 0.99695 | 1.00295 | 1.01095 | ||
| 7897 | 2022.10.26 15:20 | modify | 887 | 0.10 | 0.99619 | 1.00419 | 1.01019 | ||
| 7898 | 2022.10.26 15:20 | modify | 886 | 0.10 | 0.99672 | 1.00272 | 1.01072 | ||
| 7899 | 2022.10.26 15:20 | modify | 884 | 0.10 | 0.99607 | 1.00407 | 1.01007 | ||
| 7900 | 2022.10.26 15:20 | modify | 883 | 0.10 | 0.99599 | 1.00399 | 1.00999 | ||
| 7901 | 2022.10.26 15:20 | modify | 882 | 0.10 | 0.99707 | 1.00307 | 1.01107 | ||
| 7902 | 2022.10.26 15:32 | modify | 903 | 0.10 | 1.00163 | 0.99963 | 1.01563 | ||
| 7903 | 2022.10.26 15:32 | modify | 902 | 0.10 | 1.00071 | 1.00071 | 1.01471 | ||
| 7904 | 2022.10.26 15:32 | modify | 901 | 0.10 | 1.00241 | 0.99841 | 1.01641 | ||
| 7905 | 2022.10.26 15:32 | modify | 900 | 0.10 | 1.00258 | 0.99858 | 1.01658 | ||
| 7906 | 2022.10.26 15:32 | modify | 899 | 0.10 | 1.00289 | 0.99889 | 1.01689 | ||
| 7907 | 2022.10.26 15:32 | modify | 897 | 0.10 | 1.00360 | 1.00160 | 1.01360 | ||
| 7908 | 2022.10.26 15:32 | modify | 896 | 0.10 | 0.99859 | 1.00259 | 1.01259 | ||
| 7909 | 2022.10.26 15:32 | modify | 895 | 0.10 | 0.99550 | 1.00550 | 1.00950 | ||
| 7910 | 2022.10.26 15:32 | modify | 892 | 0.10 | 0.99647 | 1.00447 | 1.01047 | ||
| 7911 | 2022.10.26 15:32 | modify | 891 | 0.10 | 0.99629 | 1.00429 | 1.01029 | ||
| 7912 | 2022.10.26 15:32 | modify | 890 | 0.10 | 0.99689 | 1.00489 | 1.01089 | ||
| 7913 | 2022.10.26 15:32 | modify | 889 | 0.10 | 0.99676 | 1.00476 | 1.01076 | ||
| 7914 | 2022.10.26 15:32 | modify | 886 | 0.10 | 0.99672 | 1.00472 | 1.01072 | ||
| 7915 | 2022.10.26 15:37 | modify | 904 | 0.10 | 1.00508 | 0.99708 | 1.01908 | ||
| 7916 | 2022.10.26 15:37 | modify | 898 | 0.10 | 1.00409 | 1.00209 | 1.01409 | ||
| 7917 | 2022.10.26 15:37 | modify | 894 | 0.10 | 0.99504 | 1.00704 | 1.00904 | ||
| 7918 | 2022.10.26 15:37 | modify | 893 | 0.10 | 0.99500 | 1.00700 | 1.00900 | ||
| 7919 | 2022.10.26 15:37 | modify | 888 | 0.10 | 0.99695 | 1.00495 | 1.01095 | ||
| 7920 | 2022.10.26 15:37 | modify | 884 | 0.10 | 0.99607 | 1.00607 | 1.01007 | ||
| 7921 | 2022.10.26 15:37 | modify | 883 | 0.10 | 0.99599 | 1.00599 | 1.00999 | ||
| 7922 | 2022.10.26 15:37 | modify | 882 | 0.10 | 0.99707 | 1.00507 | 1.01107 | ||
| 7923 | 2022.10.26 15:45 | s/l | 893 | 0.10 | 1.00700 | 1.00700 | 1.00900 | 120.00 | 20894.35 |
| 7924 | 2022.10.26 15:45 | s/l | 894 | 0.10 | 1.00704 | 1.00704 | 1.00904 | 120.00 | 21014.35 |
| 7925 | 2022.10.26 16:00 | buy | 905 | 0.10 | 1.00707 | 0.00000 | 0.00000 | ||
| 7926 | 2022.10.26 16:00 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.02107 | ||
| 7927 | 2022.10.26 16:50 | modify | 891 | 0.10 | 0.99629 | 1.00629 | 1.01029 | ||
| 7928 | 2022.10.26 16:50 | modify | 887 | 0.10 | 0.99619 | 1.00619 | 1.01019 | ||
| 7929 | 2022.10.26 17:00 | buy | 906 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
| 7930 | 2022.10.26 17:00 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.02192 | ||
| 7931 | 2022.10.26 18:00 | buy | 907 | 0.10 | 1.00827 | 0.00000 | 0.00000 | ||
| 7932 | 2022.10.26 18:00 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.02227 | ||
| 7933 | 2022.10.26 18:20 | modify | 901 | 0.10 | 1.00241 | 1.00041 | 1.01641 | ||
| 7934 | 2022.10.26 18:20 | modify | 895 | 0.10 | 0.99550 | 1.00750 | 1.00950 | ||
| 7935 | 2022.10.26 18:20 | modify | 892 | 0.10 | 0.99647 | 1.00647 | 1.01047 | ||
| 7936 | 2022.10.26 18:37 | s/l | 895 | 0.10 | 1.00750 | 1.00750 | 1.00950 | 120.00 | 21134.35 |
| 7937 | 2022.10.26 18:50 | modify | 903 | 0.10 | 1.00163 | 1.00163 | 1.01563 | ||
| 7938 | 2022.10.26 18:50 | modify | 902 | 0.10 | 1.00071 | 1.00271 | 1.01471 | ||
| 7939 | 2022.10.26 18:50 | modify | 900 | 0.10 | 1.00258 | 1.00058 | 1.01658 | ||
| 7940 | 2022.10.26 18:50 | modify | 897 | 0.10 | 1.00360 | 1.00360 | 1.01360 | ||
| 7941 | 2022.10.26 18:50 | modify | 896 | 0.10 | 0.99859 | 1.00459 | 1.01259 | ||
| 7942 | 2022.10.26 18:50 | modify | 889 | 0.10 | 0.99676 | 1.00676 | 1.01076 | ||
| 7943 | 2022.10.26 18:50 | modify | 886 | 0.10 | 0.99672 | 1.00672 | 1.01072 | ||
| 7944 | 2022.10.26 19:00 | buy | 908 | 0.10 | 1.00842 | 0.00000 | 0.00000 | ||
| 7945 | 2022.10.26 19:00 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.02242 | ||
| 7946 | 2022.10.26 20:00 | buy | 909 | 0.10 | 1.00844 | 0.00000 | 0.00000 | ||
| 7947 | 2022.10.26 20:00 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.02244 | ||
| 7948 | 2022.10.26 21:00 | buy | 910 | 0.10 | 1.00801 | 0.00000 | 0.00000 | ||
| 7949 | 2022.10.26 21:00 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.02201 | ||
| 7950 | 2022.10.26 22:00 | buy | 911 | 0.10 | 1.00838 | 0.00000 | 0.00000 | ||
| 7951 | 2022.10.26 22:00 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.02238 | ||
| 7952 | 2022.10.26 23:00 | buy | 912 | 0.10 | 1.00829 | 0.00000 | 0.00000 | ||
| 7953 | 2022.10.26 23:00 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.02229 | ||
| 7954 | 2022.10.26 23:40 | modify | 899 | 0.10 | 1.00289 | 1.00089 | 1.01689 | ||
| 7955 | 2022.10.26 23:40 | modify | 890 | 0.10 | 0.99689 | 1.00689 | 1.01089 | ||
| 7956 | 2022.10.26 23:45 | modify | 904 | 0.10 | 1.00508 | 0.99908 | 1.01908 | ||
| 7957 | 2022.10.26 23:45 | modify | 898 | 0.10 | 1.00409 | 1.00409 | 1.01409 | ||
| 7958 | 2022.10.26 23:45 | modify | 888 | 0.10 | 0.99695 | 1.00695 | 1.01095 | ||
| 7959 | 2022.10.26 23:45 | modify | 884 | 0.10 | 0.99607 | 1.00807 | 1.01007 | ||
| 7960 | 2022.10.26 23:45 | modify | 883 | 0.10 | 0.99599 | 1.00799 | 1.00999 | ||
| 7961 | 2022.10.26 23:45 | modify | 882 | 0.10 | 0.99707 | 1.00707 | 1.01107 | ||
| 7962 | 2022.10.26 23:50 | modify | 891 | 0.10 | 0.99629 | 1.00829 | 1.01029 | ||
| 7963 | 2022.10.26 23:50 | modify | 887 | 0.10 | 0.99619 | 1.00819 | 1.01019 | ||
| 7964 | 2022.10.27 00:00 | buy | 913 | 0.10 | 1.00962 | 0.00000 | 0.00000 | ||
| 7965 | 2022.10.27 00:00 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.02362 | ||
| 7966 | 2022.10.27 00:20 | s/l | 887 | 0.10 | 1.00819 | 1.00819 | 1.01019 | 115.70 | 21250.04 |
| 7967 | 2022.10.27 00:20 | s/l | 891 | 0.10 | 1.00829 | 1.00829 | 1.01029 | 115.70 | 21365.74 |
| 7968 | 2022.10.27 00:40 | s/l | 883 | 0.10 | 1.00799 | 1.00799 | 1.00999 | 115.70 | 21481.44 |
| 7969 | 2022.10.27 00:40 | s/l | 884 | 0.10 | 1.00807 | 1.00807 | 1.01007 | 115.70 | 21597.13 |
| 7970 | 2022.10.27 01:00 | buy | 914 | 0.10 | 1.00813 | 0.00000 | 0.00000 | ||
| 7971 | 2022.10.27 01:00 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.02213 | ||
| 7972 | 2022.10.27 02:00 | buy | 915 | 0.10 | 1.00785 | 0.00000 | 0.00000 | ||
| 7973 | 2022.10.27 02:00 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.02185 | ||
| 7974 | 2022.10.27 02:10 | s/l | 882 | 0.10 | 1.00707 | 1.00707 | 1.01107 | 95.70 | 21692.83 |
| 7975 | 2022.10.27 02:10 | s/l | 888 | 0.10 | 1.00695 | 1.00695 | 1.01095 | 95.70 | 21788.53 |
| 7976 | 2022.10.27 02:10 | s/l | 890 | 0.10 | 1.00689 | 1.00689 | 1.01089 | 95.70 | 21884.23 |
| 7977 | 2022.10.27 02:16 | s/l | 886 | 0.10 | 1.00672 | 1.00672 | 1.01072 | 95.70 | 21979.92 |
| 7978 | 2022.10.27 02:16 | s/l | 889 | 0.10 | 1.00676 | 1.00676 | 1.01076 | 95.70 | 22075.62 |
| 7979 | 2022.10.27 02:16 | s/l | 892 | 0.10 | 1.00647 | 1.00647 | 1.01047 | 96.77 | 22172.39 |
| 7980 | 2022.10.27 03:00 | buy | 916 | 0.10 | 1.00697 | 0.00000 | 0.00000 | ||
| 7981 | 2022.10.27 03:00 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.02097 | ||
| 7982 | 2022.10.27 04:00 | buy | 917 | 0.10 | 1.00722 | 0.00000 | 0.00000 | ||
| 7983 | 2022.10.27 04:00 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.02122 | ||
| 7984 | 2022.10.27 05:00 | buy | 918 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
| 7985 | 2022.10.27 05:00 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.02137 | ||
| 7986 | 2022.10.27 06:00 | buy | 919 | 0.10 | 1.00796 | 0.00000 | 0.00000 | ||
| 7987 | 2022.10.27 06:00 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.02196 | ||
| 7988 | 2022.10.27 06:50 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.01962 | ||
| 7989 | 2022.10.27 07:00 | buy | 920 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
| 7990 | 2022.10.27 07:00 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.01997 | ||
| 7991 | 2022.10.27 08:00 | buy | 921 | 0.10 | 1.00693 | 0.00000 | 0.00000 | ||
| 7992 | 2022.10.27 08:00 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.02093 | ||
| 7993 | 2022.10.27 09:00 | buy | 922 | 0.10 | 1.00631 | 0.00000 | 0.00000 | ||
| 7994 | 2022.10.27 09:00 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.02031 | ||
| 7995 | 2022.10.27 09:35 | s/l | 896 | 0.10 | 1.00459 | 1.00459 | 1.01259 | 56.77 | 22229.17 |
| 7996 | 2022.10.27 09:40 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.01829 | ||
| 7997 | 2022.10.27 09:40 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.01838 | ||
| 7998 | 2022.10.27 09:40 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.01844 | ||
| 7999 | 2022.10.27 09:40 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.01842 | ||
| 8000 | 2022.10.27 09:40 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.01827 | ||
| 8001 | 2022.10.27 09:45 | s/l | 898 | 0.10 | 1.00409 | 1.00409 | 1.01409 | -3.23 | 22225.94 |
| 8002 | 2022.10.27 09:45 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.01796 | ||
| 8003 | 2022.10.27 09:45 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.01785 | ||
| 8004 | 2022.10.27 09:45 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.01813 | ||
| 8005 | 2022.10.27 09:45 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.01801 | ||
| 8006 | 2022.10.27 09:45 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.01792 | ||
| 8007 | 2022.10.27 09:50 | s/l | 897 | 0.10 | 1.00360 | 1.00360 | 1.01360 | -3.23 | 22222.71 |
| 8008 | 2022.10.27 09:50 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.01737 | ||
| 8009 | 2022.10.27 09:50 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.01722 | ||
| 8010 | 2022.10.27 09:50 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.01762 | ||
| 8011 | 2022.10.27 09:50 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.01707 | ||
| 8012 | 2022.10.27 10:37 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.01693 | ||
| 8013 | 2022.10.27 10:37 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.01697 | ||
| 8014 | 2022.10.27 12:15 | s/l | 902 | 0.10 | 1.00271 | 1.00271 | 1.01471 | 16.77 | 22239.48 |
| 8015 | 2022.10.27 12:15 | s/l | 903 | 0.10 | 1.00163 | 1.00163 | 1.01563 | -3.23 | 22236.26 |
| 8016 | 2022.10.27 12:15 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.01631 | ||
| 8017 | 2022.10.27 12:15 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.01493 | ||
| 8018 | 2022.10.27 12:15 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.01597 | ||
| 8019 | 2022.10.27 12:15 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.01596 | ||
| 8020 | 2022.10.27 12:15 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.01537 | ||
| 8021 | 2022.10.27 12:15 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.01522 | ||
| 8022 | 2022.10.27 12:15 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.01497 | ||
| 8023 | 2022.10.27 12:15 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.01585 | ||
| 8024 | 2022.10.27 12:15 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.01613 | ||
| 8025 | 2022.10.27 12:15 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.01562 | ||
| 8026 | 2022.10.27 12:15 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.01629 | ||
| 8027 | 2022.10.27 12:15 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.01638 | ||
| 8028 | 2022.10.27 12:15 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.01601 | ||
| 8029 | 2022.10.27 12:15 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.01644 | ||
| 8030 | 2022.10.27 12:15 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.01642 | ||
| 8031 | 2022.10.27 12:15 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.01627 | ||
| 8032 | 2022.10.27 12:15 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.01592 | ||
| 8033 | 2022.10.27 12:15 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.01507 | ||
| 8034 | 2022.10.27 12:15 | modify | 904 | 0.10 | 1.00508 | 0.99908 | 1.01508 | ||
| 8035 | 2022.10.27 12:20 | s/l | 899 | 0.10 | 1.00089 | 1.00089 | 1.01689 | -23.23 | 22213.03 |
| 8036 | 2022.10.27 12:20 | s/l | 900 | 0.10 | 1.00058 | 1.00058 | 1.01658 | -23.23 | 22189.80 |
| 8037 | 2022.10.27 12:20 | s/l | 901 | 0.10 | 1.00041 | 1.00041 | 1.01641 | -23.23 | 22166.58 |
| 8038 | 2022.10.27 12:20 | s/l | 904 | 0.10 | 0.99908 | 0.99908 | 1.01508 | -63.23 | 22103.35 |
| 8039 | 2022.10.27 12:20 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.01431 | ||
| 8040 | 2022.10.27 12:20 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.01293 | ||
| 8041 | 2022.10.27 12:20 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.01397 | ||
| 8042 | 2022.10.27 12:20 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.01396 | ||
| 8043 | 2022.10.27 12:20 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.01337 | ||
| 8044 | 2022.10.27 12:20 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.01322 | ||
| 8045 | 2022.10.27 12:20 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.01297 | ||
| 8046 | 2022.10.27 12:20 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.01385 | ||
| 8047 | 2022.10.27 12:20 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.01413 | ||
| 8048 | 2022.10.27 12:20 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.01362 | ||
| 8049 | 2022.10.27 12:20 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.01429 | ||
| 8050 | 2022.10.27 12:20 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.01438 | ||
| 8051 | 2022.10.27 12:20 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.01401 | ||
| 8052 | 2022.10.27 12:20 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.01444 | ||
| 8053 | 2022.10.27 12:20 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.01442 | ||
| 8054 | 2022.10.27 12:20 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.01427 | ||
| 8055 | 2022.10.27 12:20 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.01392 | ||
| 8056 | 2022.10.27 12:20 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.01307 | ||
| 8057 | 2022.10.27 13:20 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.01231 | ||
| 8058 | 2022.10.27 13:20 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.01197 | ||
| 8059 | 2022.10.27 13:20 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.01196 | ||
| 8060 | 2022.10.27 13:20 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.01137 | ||
| 8061 | 2022.10.27 13:20 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.01185 | ||
| 8062 | 2022.10.27 13:20 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.01213 | ||
| 8063 | 2022.10.27 13:20 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.01162 | ||
| 8064 | 2022.10.27 13:20 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.01229 | ||
| 8065 | 2022.10.27 13:20 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.01238 | ||
| 8066 | 2022.10.27 13:20 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.01201 | ||
| 8067 | 2022.10.27 13:20 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.01244 | ||
| 8068 | 2022.10.27 13:20 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.01242 | ||
| 8069 | 2022.10.27 13:20 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.01227 | ||
| 8070 | 2022.10.27 13:20 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.01192 | ||
| 8071 | 2022.10.27 16:32 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.01122 | ||
| 8072 | 2022.10.27 16:37 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.01107 | ||
| 8073 | 2022.10.27 18:10 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.01093 | ||
| 8074 | 2022.10.27 18:10 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.01097 | ||
| 8075 | 2022.10.27 18:20 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.01031 | ||
| 8076 | 2022.10.27 18:20 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.01013 | ||
| 8077 | 2022.10.27 18:20 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.01029 | ||
| 8078 | 2022.10.27 18:20 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.01038 | ||
| 8079 | 2022.10.27 18:20 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.01044 | ||
| 8080 | 2022.10.27 18:20 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.01042 | ||
| 8081 | 2022.10.27 18:20 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.01027 | ||
| 8082 | 2022.10.27 18:32 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.00997 | ||
| 8083 | 2022.10.27 18:32 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.00996 | ||
| 8084 | 2022.10.27 18:32 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.01001 | ||
| 8085 | 2022.10.27 18:32 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.00992 | ||
| 8086 | 2022.10.27 18:37 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.00985 | ||
| 8087 | 2022.10.28 07:15 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.00937 | ||
| 8088 | 2022.10.28 07:15 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.00922 | ||
| 8089 | 2022.10.28 07:15 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.00962 | ||
| 8090 | 2022.10.28 07:20 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.00831 | ||
| 8091 | 2022.10.28 07:20 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.00893 | ||
| 8092 | 2022.10.28 07:20 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.00797 | ||
| 8093 | 2022.10.28 07:20 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.00796 | ||
| 8094 | 2022.10.28 07:20 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.00897 | ||
| 8095 | 2022.10.28 07:20 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.00785 | ||
| 8096 | 2022.10.28 07:20 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.00813 | ||
| 8097 | 2022.10.28 07:20 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.00829 | ||
| 8098 | 2022.10.28 07:20 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.00838 | ||
| 8099 | 2022.10.28 07:20 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.00801 | ||
| 8100 | 2022.10.28 07:20 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.00844 | ||
| 8101 | 2022.10.28 07:20 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.00842 | ||
| 8102 | 2022.10.28 07:20 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.00827 | ||
| 8103 | 2022.10.28 07:20 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.00792 | ||
| 8104 | 2022.10.28 07:20 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.00907 | ||
| 8105 | 2022.10.28 08:15 | modify | 913 | 0.10 | 1.00962 | 0.99162 | 1.00762 | ||
| 8106 | 2022.10.28 08:20 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.00693 | ||
| 8107 | 2022.10.28 08:20 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.00737 | ||
| 8108 | 2022.10.28 08:20 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.00722 | ||
| 8109 | 2022.10.28 08:20 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.00697 | ||
| 8110 | 2022.10.28 08:20 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.00707 | ||
| 8111 | 2022.10.28 13:00 | buy | 923 | 0.10 | 0.99721 | 0.00000 | 0.00000 | ||
| 8112 | 2022.10.28 13:00 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 1.01121 | ||
| 8113 | 2022.10.28 15:20 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 1.00721 | ||
| 8114 | 2022.10.31 08:15 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.00631 | ||
| 8115 | 2022.10.31 08:15 | modify | 912 | 0.10 | 1.00829 | 0.99029 | 1.00629 | ||
| 8116 | 2022.10.31 08:15 | modify | 911 | 0.10 | 1.00838 | 0.99038 | 1.00638 | ||
| 8117 | 2022.10.31 08:15 | modify | 909 | 0.10 | 1.00844 | 0.99044 | 1.00644 | ||
| 8118 | 2022.10.31 08:15 | modify | 908 | 0.10 | 1.00842 | 0.99042 | 1.00642 | ||
| 8119 | 2022.10.31 08:15 | modify | 907 | 0.10 | 1.00827 | 0.99027 | 1.00627 | ||
| 8120 | 2022.10.31 08:20 | s/l | 913 | 0.10 | 0.99162 | 0.99162 | 1.00762 | -182.15 | 21921.20 |
| 8121 | 2022.10.31 08:20 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.00597 | ||
| 8122 | 2022.10.31 08:20 | modify | 919 | 0.10 | 1.00796 | 0.98996 | 1.00596 | ||
| 8123 | 2022.10.31 08:20 | modify | 915 | 0.10 | 1.00785 | 0.98985 | 1.00585 | ||
| 8124 | 2022.10.31 08:20 | modify | 914 | 0.10 | 1.00813 | 0.99013 | 1.00613 | ||
| 8125 | 2022.10.31 08:20 | modify | 910 | 0.10 | 1.00801 | 0.99001 | 1.00601 | ||
| 8126 | 2022.10.31 08:20 | modify | 906 | 0.10 | 1.00792 | 0.98992 | 1.00592 | ||
| 8127 | 2022.10.31 12:50 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 1.00521 | ||
| 8128 | 2022.10.31 12:50 | modify | 921 | 0.10 | 1.00693 | 0.98893 | 1.00493 | ||
| 8129 | 2022.10.31 12:50 | modify | 918 | 0.10 | 1.00737 | 0.98937 | 1.00537 | ||
| 8130 | 2022.10.31 12:50 | modify | 917 | 0.10 | 1.00722 | 0.98922 | 1.00522 | ||
| 8131 | 2022.10.31 12:50 | modify | 916 | 0.10 | 1.00697 | 0.98897 | 1.00497 | ||
| 8132 | 2022.10.31 12:50 | modify | 905 | 0.10 | 1.00707 | 0.98907 | 1.00507 | ||
| 8133 | 2022.10.31 13:20 | s/l | 907 | 0.10 | 0.99027 | 0.99027 | 1.00627 | -185.38 | 21735.82 |
| 8134 | 2022.10.31 13:20 | s/l | 908 | 0.10 | 0.99042 | 0.99042 | 1.00642 | -185.38 | 21550.44 |
| 8135 | 2022.10.31 13:20 | s/l | 909 | 0.10 | 0.99044 | 0.99044 | 1.00644 | -185.38 | 21365.06 |
| 8136 | 2022.10.31 13:20 | s/l | 911 | 0.10 | 0.99038 | 0.99038 | 1.00638 | -185.38 | 21179.68 |
| 8137 | 2022.10.31 13:20 | s/l | 912 | 0.10 | 0.99029 | 0.99029 | 1.00629 | -185.38 | 20994.30 |
| 8138 | 2022.10.31 13:20 | s/l | 914 | 0.10 | 0.99013 | 0.99013 | 1.00613 | -182.15 | 20812.15 |
| 8139 | 2022.10.31 13:20 | modify | 922 | 0.10 | 1.00631 | 0.98831 | 1.00431 | ||
| 8140 | 2022.10.31 13:45 | s/l | 906 | 0.10 | 0.98992 | 0.98992 | 1.00592 | -185.38 | 20626.77 |
| 8141 | 2022.10.31 13:45 | s/l | 910 | 0.10 | 0.99001 | 0.99001 | 1.00601 | -185.38 | 20441.39 |
| 8142 | 2022.10.31 13:45 | s/l | 915 | 0.10 | 0.98985 | 0.98985 | 1.00585 | -182.15 | 20259.24 |
| 8143 | 2022.10.31 13:45 | s/l | 919 | 0.10 | 0.98996 | 0.98996 | 1.00596 | -182.15 | 20077.09 |
| 8144 | 2022.10.31 13:45 | modify | 920 | 0.10 | 1.00597 | 0.98797 | 1.00397 | ||
| 8145 | 2022.10.31 13:50 | s/l | 905 | 0.10 | 0.98907 | 0.98907 | 1.00507 | -185.38 | 19891.71 |
| 8146 | 2022.10.31 13:50 | s/l | 916 | 0.10 | 0.98897 | 0.98897 | 1.00497 | -182.15 | 19709.56 |
| 8147 | 2022.10.31 13:50 | s/l | 917 | 0.10 | 0.98922 | 0.98922 | 1.00522 | -182.15 | 19527.41 |
| 8148 | 2022.10.31 13:50 | s/l | 918 | 0.10 | 0.98937 | 0.98937 | 1.00537 | -182.15 | 19345.26 |
| 8149 | 2022.10.31 13:50 | s/l | 921 | 0.10 | 0.98893 | 0.98893 | 1.00493 | -182.15 | 19163.11 |
| 8150 | 2022.10.31 13:50 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 1.00321 | ||
| 8151 | 2022.10.31 14:50 | s/l | 922 | 0.10 | 0.98831 | 0.98831 | 1.00431 | -182.15 | 18980.96 |
| 8152 | 2022.10.31 15:20 | s/l | 920 | 0.10 | 0.98797 | 0.98797 | 1.00397 | -182.15 | 18798.80 |
| 8153 | 2022.10.31 21:07 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 1.00121 | ||
| 8154 | 2022.11.01 07:00 | buy | 924 | 0.10 | 0.99361 | 0.00000 | 0.00000 | ||
| 8155 | 2022.11.01 07:00 | modify | 924 | 0.10 | 0.99361 | 0.97561 | 1.00761 | ||
| 8156 | 2022.11.01 08:00 | buy | 925 | 0.10 | 0.99327 | 0.00000 | 0.00000 | ||
| 8157 | 2022.11.01 08:00 | modify | 925 | 0.10 | 0.99327 | 0.97527 | 1.00727 | ||
| 8158 | 2022.11.01 09:00 | buy | 926 | 0.10 | 0.99257 | 0.00000 | 0.00000 | ||
| 8159 | 2022.11.01 09:00 | modify | 926 | 0.10 | 0.99257 | 0.97457 | 1.00657 | ||
| 8160 | 2022.11.01 10:00 | buy | 927 | 0.10 | 0.99367 | 0.00000 | 0.00000 | ||
| 8161 | 2022.11.01 10:00 | modify | 927 | 0.10 | 0.99367 | 0.97567 | 1.00767 | ||
| 8162 | 2022.11.01 11:00 | buy | 928 | 0.10 | 0.99394 | 0.00000 | 0.00000 | ||
| 8163 | 2022.11.01 11:00 | modify | 928 | 0.10 | 0.99394 | 0.97594 | 1.00794 | ||
| 8164 | 2022.11.01 12:00 | buy | 929 | 0.10 | 0.99373 | 0.00000 | 0.00000 | ||
| 8165 | 2022.11.01 12:00 | modify | 929 | 0.10 | 0.99373 | 0.97573 | 1.00773 | ||
| 8166 | 2022.11.01 13:00 | buy | 930 | 0.10 | 0.99439 | 0.00000 | 0.00000 | ||
| 8167 | 2022.11.01 13:00 | modify | 930 | 0.10 | 0.99439 | 0.97639 | 1.00839 | ||
| 8168 | 2022.11.01 14:00 | buy | 931 | 0.10 | 0.99389 | 0.00000 | 0.00000 | ||
| 8169 | 2022.11.01 14:00 | modify | 931 | 0.10 | 0.99389 | 0.97589 | 1.00789 | ||
| 8170 | 2022.11.01 14:20 | modify | 931 | 0.10 | 0.99389 | 0.97589 | 1.00389 | ||
| 8171 | 2022.11.01 14:20 | modify | 930 | 0.10 | 0.99439 | 0.97639 | 1.00439 | ||
| 8172 | 2022.11.01 14:20 | modify | 929 | 0.10 | 0.99373 | 0.97573 | 1.00373 | ||
| 8173 | 2022.11.01 14:20 | modify | 928 | 0.10 | 0.99394 | 0.97594 | 1.00394 | ||
| 8174 | 2022.11.01 14:20 | modify | 927 | 0.10 | 0.99367 | 0.97567 | 1.00367 | ||
| 8175 | 2022.11.01 14:20 | modify | 925 | 0.10 | 0.99327 | 0.97527 | 1.00327 | ||
| 8176 | 2022.11.01 14:20 | modify | 924 | 0.10 | 0.99361 | 0.97561 | 1.00361 | ||
| 8177 | 2022.11.01 14:45 | modify | 931 | 0.10 | 0.99389 | 0.97589 | 1.00189 | ||
| 8178 | 2022.11.01 14:45 | modify | 930 | 0.10 | 0.99439 | 0.97639 | 1.00239 | ||
| 8179 | 2022.11.01 14:45 | modify | 929 | 0.10 | 0.99373 | 0.97573 | 1.00173 | ||
| 8180 | 2022.11.01 14:45 | modify | 928 | 0.10 | 0.99394 | 0.97594 | 1.00194 | ||
| 8181 | 2022.11.01 14:45 | modify | 926 | 0.10 | 0.99257 | 0.97457 | 1.00257 | ||
| 8182 | 2022.11.01 14:50 | modify | 931 | 0.10 | 0.99389 | 0.97589 | 0.99989 | ||
| 8183 | 2022.11.01 14:50 | modify | 930 | 0.10 | 0.99439 | 0.97639 | 1.00039 | ||
| 8184 | 2022.11.01 14:50 | modify | 928 | 0.10 | 0.99394 | 0.97594 | 0.99994 | ||
| 8185 | 2022.11.01 14:50 | modify | 927 | 0.10 | 0.99367 | 0.97567 | 1.00167 | ||
| 8186 | 2022.11.01 14:50 | modify | 926 | 0.10 | 0.99257 | 0.97457 | 1.00057 | ||
| 8187 | 2022.11.01 14:50 | modify | 925 | 0.10 | 0.99327 | 0.97527 | 1.00127 | ||
| 8188 | 2022.11.01 14:50 | modify | 924 | 0.10 | 0.99361 | 0.97561 | 1.00161 | ||
| 8189 | 2022.11.01 16:50 | modify | 929 | 0.10 | 0.99373 | 0.97573 | 0.99973 | ||
| 8190 | 2022.11.01 16:50 | modify | 927 | 0.10 | 0.99367 | 0.97567 | 0.99967 | ||
| 8191 | 2022.11.01 16:50 | modify | 925 | 0.10 | 0.99327 | 0.97527 | 0.99927 | ||
| 8192 | 2022.11.01 16:50 | modify | 924 | 0.10 | 0.99361 | 0.97561 | 0.99961 | ||
| 8193 | 2022.11.02 09:00 | buy | 932 | 0.10 | 0.99029 | 0.00000 | 0.00000 | ||
| 8194 | 2022.11.02 09:00 | modify | 932 | 0.10 | 0.99029 | 0.97229 | 1.00429 | ||
| 8195 | 2022.11.02 10:00 | buy | 933 | 0.10 | 0.99079 | 0.00000 | 0.00000 | ||
| 8196 | 2022.11.02 10:00 | modify | 933 | 0.10 | 0.99079 | 0.97279 | 1.00479 | ||
| 8197 | 2022.11.02 11:00 | buy | 934 | 0.10 | 0.99044 | 0.00000 | 0.00000 | ||
| 8198 | 2022.11.02 11:00 | modify | 934 | 0.10 | 0.99044 | 0.97244 | 1.00444 | ||
| 8199 | 2022.11.02 12:00 | buy | 935 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
| 8200 | 2022.11.02 12:00 | modify | 935 | 0.10 | 0.99006 | 0.97206 | 1.00406 | ||
| 8201 | 2022.11.02 15:02 | modify | 933 | 0.10 | 0.99079 | 0.97279 | 1.00079 | ||
| 8202 | 2022.11.02 15:07 | modify | 934 | 0.10 | 0.99044 | 0.97244 | 1.00044 | ||
| 8203 | 2022.11.02 16:20 | modify | 932 | 0.10 | 0.99029 | 0.97229 | 1.00029 | ||
| 8204 | 2022.11.02 16:32 | modify | 935 | 0.10 | 0.99006 | 0.97206 | 1.00006 | ||
| 8205 | 2022.11.02 18:15 | modify | 935 | 0.10 | 0.99006 | 0.98606 | 1.00006 | ||
| 8206 | 2022.11.02 18:15 | modify | 934 | 0.10 | 0.99044 | 0.98644 | 1.00044 | ||
| 8207 | 2022.11.02 18:15 | modify | 932 | 0.10 | 0.99029 | 0.98629 | 1.00029 | ||
| 8208 | 2022.11.02 18:20 | modify | 935 | 0.10 | 0.99006 | 0.99006 | 1.00006 | ||
| 8209 | 2022.11.02 18:20 | modify | 934 | 0.10 | 0.99044 | 0.99044 | 1.00044 | ||
| 8210 | 2022.11.02 18:20 | modify | 933 | 0.10 | 0.99079 | 0.99079 | 1.00079 | ||
| 8211 | 2022.11.02 18:20 | modify | 932 | 0.10 | 0.99029 | 0.99029 | 1.00029 | ||
| 8212 | 2022.11.02 18:20 | modify | 926 | 0.10 | 0.99257 | 0.99057 | 1.00057 | ||
| 8213 | 2022.11.02 18:32 | modify | 935 | 0.10 | 0.99006 | 0.99206 | 1.00006 | ||
| 8214 | 2022.11.02 18:32 | modify | 934 | 0.10 | 0.99044 | 0.99244 | 1.00044 | ||
| 8215 | 2022.11.02 18:32 | modify | 932 | 0.10 | 0.99029 | 0.99229 | 1.00029 | ||
| 8216 | 2022.11.02 18:32 | modify | 926 | 0.10 | 0.99257 | 0.99257 | 1.00057 | ||
| 8217 | 2022.11.02 18:32 | modify | 925 | 0.10 | 0.99327 | 0.99327 | 0.99927 | ||
| 8218 | 2022.11.02 18:32 | modify | 924 | 0.10 | 0.99361 | 0.99361 | 0.99961 | ||
| 8219 | 2022.11.02 18:37 | modify | 935 | 0.10 | 0.99006 | 0.99406 | 1.00006 | ||
| 8220 | 2022.11.02 18:37 | modify | 934 | 0.10 | 0.99044 | 0.99444 | 1.00044 | ||
| 8221 | 2022.11.02 18:37 | modify | 933 | 0.10 | 0.99079 | 0.99279 | 1.00079 | ||
| 8222 | 2022.11.02 18:37 | modify | 932 | 0.10 | 0.99029 | 0.99429 | 1.00029 | ||
| 8223 | 2022.11.02 18:37 | modify | 931 | 0.10 | 0.99389 | 0.99389 | 0.99989 | ||
| 8224 | 2022.11.02 18:37 | modify | 930 | 0.10 | 0.99439 | 0.99439 | 1.00039 | ||
| 8225 | 2022.11.02 18:37 | modify | 929 | 0.10 | 0.99373 | 0.99373 | 0.99973 | ||
| 8226 | 2022.11.02 18:37 | modify | 928 | 0.10 | 0.99394 | 0.99394 | 0.99994 | ||
| 8227 | 2022.11.02 18:37 | modify | 927 | 0.10 | 0.99367 | 0.99367 | 0.99967 | ||
| 8228 | 2022.11.02 18:37 | modify | 926 | 0.10 | 0.99257 | 0.99457 | 1.00057 | ||
| 8229 | 2022.11.02 18:37 | modify | 925 | 0.10 | 0.99327 | 0.99527 | 0.99927 | ||
| 8230 | 2022.11.02 18:40 | s/l | 925 | 0.10 | 0.99527 | 0.99527 | 0.99927 | 18.92 | 18817.73 |
| 8231 | 2022.11.02 18:40 | s/l | 926 | 0.10 | 0.99457 | 0.99457 | 1.00057 | 18.92 | 18836.65 |
| 8232 | 2022.11.02 18:40 | s/l | 928 | 0.10 | 0.99394 | 0.99394 | 0.99994 | -1.08 | 18835.58 |
| 8233 | 2022.11.02 18:40 | s/l | 930 | 0.10 | 0.99439 | 0.99439 | 1.00039 | -1.08 | 18834.50 |
| 8234 | 2022.11.02 18:40 | s/l | 931 | 0.10 | 0.99389 | 0.99389 | 0.99989 | -1.08 | 18833.43 |
| 8235 | 2022.11.02 18:40 | s/l | 932 | 0.10 | 0.99429 | 0.99429 | 1.00029 | 40.00 | 18873.43 |
| 8236 | 2022.11.02 18:40 | s/l | 934 | 0.10 | 0.99444 | 0.99444 | 1.00044 | 40.00 | 18913.43 |
| 8237 | 2022.11.02 18:40 | s/l | 935 | 0.10 | 0.99406 | 0.99406 | 1.00006 | 40.00 | 18953.43 |
| 8238 | 2022.11.02 18:45 | s/l | 924 | 0.10 | 0.99361 | 0.99361 | 0.99961 | -1.08 | 18952.35 |
| 8239 | 2022.11.02 18:45 | s/l | 927 | 0.10 | 0.99367 | 0.99367 | 0.99967 | -1.08 | 18951.27 |
| 8240 | 2022.11.02 18:45 | s/l | 929 | 0.10 | 0.99373 | 0.99373 | 0.99973 | -1.08 | 18950.20 |
| 8241 | 2022.11.02 18:45 | s/l | 933 | 0.10 | 0.99279 | 0.99279 | 1.00079 | 20.00 | 18970.20 |
| 8242 | 2022.11.02 19:20 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 0.99721 | ||
| 8243 | 2022.11.02 23:15 | modify | 923 | 0.10 | 0.99721 | 0.97921 | 0.99521 | ||
| 8244 | 2022.11.03 07:26 | s/l | 923 | 0.10 | 0.97921 | 0.97921 | 0.99521 | -186.45 | 18783.74 |
| 8245 | 2022.11.03 11:00 | sell | 936 | 0.10 | 0.97447 | 0.00000 | 0.00000 | ||
| 8246 | 2022.11.03 11:00 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.96047 | ||
| 8247 | 2022.11.03 12:00 | sell | 937 | 0.10 | 0.97393 | 0.00000 | 0.00000 | ||
| 8248 | 2022.11.03 12:00 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.95993 | ||
| 8249 | 2022.11.03 13:00 | sell | 938 | 0.10 | 0.97407 | 0.00000 | 0.00000 | ||
| 8250 | 2022.11.03 13:00 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.96007 | ||
| 8251 | 2022.11.03 14:00 | sell | 939 | 0.10 | 0.97454 | 0.00000 | 0.00000 | ||
| 8252 | 2022.11.03 14:00 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.96054 | ||
| 8253 | 2022.11.03 14:20 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.96454 | ||
| 8254 | 2022.11.03 14:20 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.96407 | ||
| 8255 | 2022.11.03 14:20 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.96393 | ||
| 8256 | 2022.11.03 14:20 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.96447 | ||
| 8257 | 2022.11.03 15:00 | sell | 940 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
| 8258 | 2022.11.03 15:00 | modify | 940 | 0.10 | 0.97853 | 0.99653 | 0.96453 | ||
| 8259 | 2022.11.03 16:00 | sell | 941 | 0.10 | 0.97579 | 0.00000 | 0.00000 | ||
| 8260 | 2022.11.03 16:00 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.96179 | ||
| 8261 | 2022.11.03 16:45 | modify | 940 | 0.10 | 0.97853 | 0.98653 | 0.96453 | ||
| 8262 | 2022.11.03 17:00 | sell | 942 | 0.10 | 0.97475 | 0.00000 | 0.00000 | ||
| 8263 | 2022.11.03 17:00 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.96075 | ||
| 8264 | 2022.11.03 18:00 | sell | 943 | 0.10 | 0.97469 | 0.00000 | 0.00000 | ||
| 8265 | 2022.11.03 18:00 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.96069 | ||
| 8266 | 2022.11.03 18:07 | modify | 940 | 0.10 | 0.97853 | 0.98453 | 0.96453 | ||
| 8267 | 2022.11.03 19:00 | sell | 944 | 0.10 | 0.97536 | 0.00000 | 0.00000 | ||
| 8268 | 2022.11.03 19:00 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.96136 | ||
| 8269 | 2022.11.03 20:00 | sell | 945 | 0.10 | 0.97517 | 0.00000 | 0.00000 | ||
| 8270 | 2022.11.03 20:00 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.96117 | ||
| 8271 | 2022.11.03 21:00 | sell | 946 | 0.10 | 0.97468 | 0.00000 | 0.00000 | ||
| 8272 | 2022.11.03 21:00 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.96068 | ||
| 8273 | 2022.11.03 22:00 | sell | 947 | 0.10 | 0.97483 | 0.00000 | 0.00000 | ||
| 8274 | 2022.11.03 22:00 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.96083 | ||
| 8275 | 2022.11.03 23:00 | sell | 948 | 0.10 | 0.97509 | 0.00000 | 0.00000 | ||
| 8276 | 2022.11.03 23:00 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.96109 | ||
| 8277 | 2022.11.04 00:00 | sell | 949 | 0.10 | 0.97491 | 0.00000 | 0.00000 | ||
| 8278 | 2022.11.04 00:00 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.96091 | ||
| 8279 | 2022.11.04 01:00 | sell | 950 | 0.10 | 0.97527 | 0.00000 | 0.00000 | ||
| 8280 | 2022.11.04 01:00 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.96127 | ||
| 8281 | 2022.11.04 02:00 | sell | 951 | 0.10 | 0.97636 | 0.00000 | 0.00000 | ||
| 8282 | 2022.11.04 02:00 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.96236 | ||
| 8283 | 2022.11.04 03:00 | sell | 952 | 0.10 | 0.97667 | 0.00000 | 0.00000 | ||
| 8284 | 2022.11.04 03:00 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.96267 | ||
| 8285 | 2022.11.04 04:45 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.96468 | ||
| 8286 | 2022.11.04 04:45 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.96469 | ||
| 8287 | 2022.11.04 04:45 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.96475 | ||
| 8288 | 2022.11.04 04:50 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.96491 | ||
| 8289 | 2022.11.04 04:50 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.96509 | ||
| 8290 | 2022.11.04 04:50 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.96483 | ||
| 8291 | 2022.11.04 05:02 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.96527 | ||
| 8292 | 2022.11.04 05:02 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.96517 | ||
| 8293 | 2022.11.04 05:07 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.96536 | ||
| 8294 | 2022.11.04 06:50 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.96579 | ||
| 8295 | 2022.11.04 06:50 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.96593 | ||
| 8296 | 2022.11.04 09:00 | sell | 953 | 0.10 | 0.97738 | 0.00000 | 0.00000 | ||
| 8297 | 2022.11.04 09:00 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.96338 | ||
| 8298 | 2022.11.04 11:15 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.96667 | ||
| 8299 | 2022.11.04 11:15 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.96636 | ||
| 8300 | 2022.11.04 11:15 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.96668 | ||
| 8301 | 2022.11.04 11:15 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.96669 | ||
| 8302 | 2022.11.04 11:15 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.96654 | ||
| 8303 | 2022.11.04 11:15 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.96607 | ||
| 8304 | 2022.11.04 11:15 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.96647 | ||
| 8305 | 2022.11.04 11:20 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.96738 | ||
| 8306 | 2022.11.04 11:20 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.96727 | ||
| 8307 | 2022.11.04 11:20 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.96691 | ||
| 8308 | 2022.11.04 11:20 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.96709 | ||
| 8309 | 2022.11.04 11:20 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.96683 | ||
| 8310 | 2022.11.04 11:20 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.96717 | ||
| 8311 | 2022.11.04 11:20 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.96736 | ||
| 8312 | 2022.11.04 11:20 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.96675 | ||
| 8313 | 2022.11.04 12:45 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.96867 | ||
| 8314 | 2022.11.04 12:45 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.96836 | ||
| 8315 | 2022.11.04 12:45 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.96779 | ||
| 8316 | 2022.11.04 12:45 | modify | 940 | 0.10 | 0.97853 | 0.98453 | 0.96853 | ||
| 8317 | 2022.11.04 12:45 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.96854 | ||
| 8318 | 2022.11.04 12:45 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.96807 | ||
| 8319 | 2022.11.04 12:45 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.96793 | ||
| 8320 | 2022.11.04 12:45 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.96847 | ||
| 8321 | 2022.11.04 12:50 | s/l | 940 | 0.10 | 0.98453 | 0.98453 | 0.96853 | -59.26 | 18724.49 |
| 8322 | 2022.11.04 12:50 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.97138 | ||
| 8323 | 2022.11.04 12:50 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.97067 | ||
| 8324 | 2022.11.04 12:50 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.97036 | ||
| 8325 | 2022.11.04 12:50 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.97127 | ||
| 8326 | 2022.11.04 12:50 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.97091 | ||
| 8327 | 2022.11.04 12:50 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.97109 | ||
| 8328 | 2022.11.04 12:50 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.97083 | ||
| 8329 | 2022.11.04 12:50 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.97068 | ||
| 8330 | 2022.11.04 12:50 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.97117 | ||
| 8331 | 2022.11.04 12:50 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.97136 | ||
| 8332 | 2022.11.04 12:50 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.97069 | ||
| 8333 | 2022.11.04 12:50 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.97075 | ||
| 8334 | 2022.11.04 12:50 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.96979 | ||
| 8335 | 2022.11.04 12:50 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.97054 | ||
| 8336 | 2022.11.04 12:50 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.97007 | ||
| 8337 | 2022.11.04 12:50 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.96993 | ||
| 8338 | 2022.11.04 12:50 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.97047 | ||
| 8339 | 2022.11.04 13:10 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.97236 | ||
| 8340 | 2022.11.04 13:10 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.97179 | ||
| 8341 | 2022.11.04 13:10 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.97207 | ||
| 8342 | 2022.11.04 13:10 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.97193 | ||
| 8343 | 2022.11.04 13:15 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.97338 | ||
| 8344 | 2022.11.04 13:15 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.97267 | ||
| 8345 | 2022.11.04 13:15 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.97327 | ||
| 8346 | 2022.11.04 13:15 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.97291 | ||
| 8347 | 2022.11.04 13:15 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.97309 | ||
| 8348 | 2022.11.04 13:15 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.97283 | ||
| 8349 | 2022.11.04 13:15 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.97268 | ||
| 8350 | 2022.11.04 13:15 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.97317 | ||
| 8351 | 2022.11.04 13:15 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.97336 | ||
| 8352 | 2022.11.04 13:15 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.97269 | ||
| 8353 | 2022.11.04 13:15 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.97275 | ||
| 8354 | 2022.11.04 13:15 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.97254 | ||
| 8355 | 2022.11.04 13:15 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.97247 | ||
| 8356 | 2022.11.04 13:20 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.97436 | ||
| 8357 | 2022.11.04 13:20 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.97379 | ||
| 8358 | 2022.11.04 13:20 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.97407 | ||
| 8359 | 2022.11.04 13:20 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.97393 | ||
| 8360 | 2022.11.04 14:10 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.97538 | ||
| 8361 | 2022.11.04 14:10 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.97467 | ||
| 8362 | 2022.11.04 14:10 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.97527 | ||
| 8363 | 2022.11.04 14:10 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.97491 | ||
| 8364 | 2022.11.04 14:10 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.97509 | ||
| 8365 | 2022.11.04 14:10 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.97483 | ||
| 8366 | 2022.11.04 14:10 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.97468 | ||
| 8367 | 2022.11.04 14:10 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.97517 | ||
| 8368 | 2022.11.04 14:10 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.97536 | ||
| 8369 | 2022.11.04 14:10 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.97469 | ||
| 8370 | 2022.11.04 14:10 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.97475 | ||
| 8371 | 2022.11.04 14:10 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.97454 | ||
| 8372 | 2022.11.04 14:10 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.97447 | ||
| 8373 | 2022.11.04 14:15 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.97738 | ||
| 8374 | 2022.11.04 14:15 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.97667 | ||
| 8375 | 2022.11.04 14:15 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.97636 | ||
| 8376 | 2022.11.04 14:15 | modify | 950 | 0.10 | 0.97527 | 0.99327 | 0.97727 | ||
| 8377 | 2022.11.04 14:15 | modify | 949 | 0.10 | 0.97491 | 0.99291 | 0.97691 | ||
| 8378 | 2022.11.04 14:15 | modify | 948 | 0.10 | 0.97509 | 0.99309 | 0.97709 | ||
| 8379 | 2022.11.04 14:15 | modify | 947 | 0.10 | 0.97483 | 0.99283 | 0.97683 | ||
| 8380 | 2022.11.04 14:15 | modify | 946 | 0.10 | 0.97468 | 0.99268 | 0.97668 | ||
| 8381 | 2022.11.04 14:15 | modify | 945 | 0.10 | 0.97517 | 0.99317 | 0.97717 | ||
| 8382 | 2022.11.04 14:15 | modify | 944 | 0.10 | 0.97536 | 0.99336 | 0.97736 | ||
| 8383 | 2022.11.04 14:15 | modify | 943 | 0.10 | 0.97469 | 0.99269 | 0.97669 | ||
| 8384 | 2022.11.04 14:15 | modify | 942 | 0.10 | 0.97475 | 0.99275 | 0.97675 | ||
| 8385 | 2022.11.04 14:15 | modify | 941 | 0.10 | 0.97579 | 0.99379 | 0.97779 | ||
| 8386 | 2022.11.04 14:15 | modify | 939 | 0.10 | 0.97454 | 0.99254 | 0.97654 | ||
| 8387 | 2022.11.04 14:15 | modify | 938 | 0.10 | 0.97407 | 0.99207 | 0.97607 | ||
| 8388 | 2022.11.04 14:15 | modify | 937 | 0.10 | 0.97393 | 0.99193 | 0.97593 | ||
| 8389 | 2022.11.04 14:15 | modify | 936 | 0.10 | 0.97447 | 0.99247 | 0.97647 | ||
| 8390 | 2022.11.04 14:20 | s/l | 936 | 0.10 | 0.99247 | 0.99247 | 0.97647 | -179.26 | 18545.23 |
| 8391 | 2022.11.04 14:20 | s/l | 937 | 0.10 | 0.99193 | 0.99193 | 0.97593 | -179.26 | 18365.97 |
| 8392 | 2022.11.04 14:20 | s/l | 938 | 0.10 | 0.99207 | 0.99207 | 0.97607 | -179.26 | 18186.72 |
| 8393 | 2022.11.04 14:20 | s/l | 939 | 0.10 | 0.99254 | 0.99254 | 0.97654 | -179.26 | 18007.46 |
| 8394 | 2022.11.04 14:20 | s/l | 941 | 0.10 | 0.99379 | 0.99379 | 0.97779 | -179.26 | 17828.20 |
| 8395 | 2022.11.04 14:20 | s/l | 942 | 0.10 | 0.99275 | 0.99275 | 0.97675 | -179.26 | 17648.95 |
| 8396 | 2022.11.04 14:20 | s/l | 943 | 0.10 | 0.99269 | 0.99269 | 0.97669 | -179.26 | 17469.69 |
| 8397 | 2022.11.04 14:20 | s/l | 944 | 0.10 | 0.99336 | 0.99336 | 0.97736 | -179.26 | 17290.43 |
| 8398 | 2022.11.04 14:20 | s/l | 945 | 0.10 | 0.99317 | 0.99317 | 0.97717 | -179.26 | 17111.18 |
| 8399 | 2022.11.04 14:20 | s/l | 946 | 0.10 | 0.99268 | 0.99268 | 0.97668 | -179.26 | 16931.92 |
| 8400 | 2022.11.04 14:20 | s/l | 947 | 0.10 | 0.99283 | 0.99283 | 0.97683 | -179.26 | 16752.66 |
| 8401 | 2022.11.04 14:20 | s/l | 948 | 0.10 | 0.99309 | 0.99309 | 0.97709 | -179.26 | 16573.41 |
| 8402 | 2022.11.04 14:20 | s/l | 949 | 0.10 | 0.99291 | 0.99291 | 0.97691 | -180.00 | 16393.41 |
| 8403 | 2022.11.04 14:20 | s/l | 950 | 0.10 | 0.99327 | 0.99327 | 0.97727 | -180.00 | 16213.41 |
| 8404 | 2022.11.04 14:20 | modify | 953 | 0.10 | 0.97738 | 0.99538 | 0.97938 | ||
| 8405 | 2022.11.04 14:20 | modify | 952 | 0.10 | 0.97667 | 0.99467 | 0.97867 | ||
| 8406 | 2022.11.04 14:20 | modify | 951 | 0.10 | 0.97636 | 0.99436 | 0.97836 | ||
| 8407 | 2022.11.04 15:00 | buy | 954 | 0.10 | 0.99321 | 0.00000 | 0.00000 | ||
| 8408 | 2022.11.04 15:00 | modify | 954 | 0.10 | 0.99321 | 0.97521 | 1.00721 | ||
| 8409 | 2022.11.04 15:50 | modify | 954 | 0.10 | 0.99321 | 0.97521 | 1.00321 | ||
| 8410 | 2022.11.04 16:00 | buy | 955 | 0.10 | 0.98981 | 0.00000 | 0.00000 | ||
| 8411 | 2022.11.04 16:00 | modify | 955 | 0.10 | 0.98981 | 0.97181 | 1.00381 | ||
| 8412 | 2022.11.04 17:00 | buy | 956 | 0.10 | 0.99179 | 0.00000 | 0.00000 | ||
| 8413 | 2022.11.04 17:00 | modify | 956 | 0.10 | 0.99179 | 0.97379 | 1.00579 | ||
| 8414 | 2022.11.04 18:00 | buy | 957 | 0.10 | 0.99259 | 0.00000 | 0.00000 | ||
| 8415 | 2022.11.04 18:00 | modify | 957 | 0.10 | 0.99259 | 0.97459 | 1.00659 | ||
| 8416 | 2022.11.04 18:15 | modify | 955 | 0.10 | 0.98981 | 0.98181 | 1.00381 | ||
| 8417 | 2022.11.04 18:33 | modify | 955 | 0.10 | 0.98981 | 0.98381 | 1.00381 | ||
| 8418 | 2022.11.04 18:40 | s/l | 951 | 0.10 | 0.99436 | 0.99436 | 0.97836 | -180.00 | 16033.41 |
| 8419 | 2022.11.04 18:40 | s/l | 952 | 0.10 | 0.99467 | 0.99467 | 0.97867 | -180.00 | 15853.41 |
| 8420 | 2022.11.04 18:46 | modify | 956 | 0.10 | 0.99179 | 0.98379 | 1.00579 | ||
| 8421 | 2022.11.04 18:46 | modify | 955 | 0.10 | 0.98981 | 0.98581 | 1.00381 | ||
| 8422 | 2022.11.04 19:00 | buy | 958 | 0.10 | 0.99514 | 0.00000 | 0.00000 | ||
| 8423 | 2022.11.04 19:00 | modify | 958 | 0.10 | 0.99514 | 0.97714 | 1.00914 | ||
| 8424 | 2022.11.04 19:10 | s/l | 953 | 0.10 | 0.99538 | 0.99538 | 0.97938 | -180.00 | 15673.41 |
| 8425 | 2022.11.04 19:15 | modify | 957 | 0.10 | 0.99259 | 0.98459 | 1.00659 | ||
| 8426 | 2022.11.04 19:20 | modify | 956 | 0.10 | 0.99179 | 0.98579 | 1.00579 | ||
| 8427 | 2022.11.04 19:20 | modify | 955 | 0.10 | 0.98981 | 0.98781 | 1.00381 | ||
| 8428 | 2022.11.04 19:45 | modify | 954 | 0.10 | 0.99321 | 0.98921 | 1.00321 | ||
| 8429 | 2022.11.04 19:50 | modify | 957 | 0.10 | 0.99259 | 0.98659 | 1.00659 | ||
| 8430 | 2022.11.04 20:00 | buy | 959 | 0.10 | 0.99635 | 0.00000 | 0.00000 | ||
| 8431 | 2022.11.04 20:00 | modify | 959 | 0.10 | 0.99635 | 0.97835 | 1.01035 | ||
| 8432 | 2022.11.06 22:00 | buy | 960 | 0.10 | 0.99066 | 0.00000 | 0.00000 | ||
| 8433 | 2022.11.06 22:00 | modify | 960 | 0.10 | 0.99066 | 0.97266 | 1.00466 | ||
| 8434 | 2022.11.06 22:00 | modify | 959 | 0.10 | 0.99635 | 0.97835 | 1.00635 | ||
| 8435 | 2022.11.06 22:00 | modify | 958 | 0.10 | 0.99514 | 0.97714 | 1.00514 | ||
| 8436 | 2022.11.06 22:02 | modify | 959 | 0.10 | 0.99635 | 0.97835 | 1.00435 | ||
| 8437 | 2022.11.06 23:15 | modify | 960 | 0.10 | 0.99066 | 0.98266 | 1.00466 | ||
| 8438 | 2022.11.07 00:16 | modify | 960 | 0.10 | 0.99066 | 0.98466 | 1.00466 | ||
| 8439 | 2022.11.07 08:20 | modify | 960 | 0.10 | 0.99066 | 0.98866 | 1.00466 | ||
| 8440 | 2022.11.07 08:33 | modify | 956 | 0.10 | 0.99179 | 0.98779 | 1.00579 | ||
| 8441 | 2022.11.07 08:33 | modify | 955 | 0.10 | 0.98981 | 0.98981 | 1.00381 | ||
| 8442 | 2022.11.07 08:33 | modify | 954 | 0.10 | 0.99321 | 0.99121 | 1.00321 | ||
| 8443 | 2022.11.07 08:40 | modify | 960 | 0.10 | 0.99066 | 0.99066 | 1.00466 | ||
| 8444 | 2022.11.07 08:40 | modify | 957 | 0.10 | 0.99259 | 0.98859 | 1.00659 | ||
| 8445 | 2022.11.07 08:40 | modify | 956 | 0.10 | 0.99179 | 0.98979 | 1.00579 | ||
| 8446 | 2022.11.07 08:40 | modify | 955 | 0.10 | 0.98981 | 0.99181 | 1.00381 | ||
| 8447 | 2022.11.07 08:46 | modify | 960 | 0.10 | 0.99066 | 0.99266 | 1.00466 | ||
| 8448 | 2022.11.07 08:46 | modify | 958 | 0.10 | 0.99514 | 0.99114 | 1.00514 | ||
| 8449 | 2022.11.07 08:46 | modify | 957 | 0.10 | 0.99259 | 0.99059 | 1.00659 | ||
| 8450 | 2022.11.07 08:46 | modify | 956 | 0.10 | 0.99179 | 0.99179 | 1.00579 | ||
| 8451 | 2022.11.07 08:46 | modify | 955 | 0.10 | 0.98981 | 0.99381 | 1.00381 | ||
| 8452 | 2022.11.07 08:46 | modify | 954 | 0.10 | 0.99321 | 0.99321 | 1.00321 | ||
| 8453 | 2022.11.07 09:00 | buy | 961 | 0.10 | 0.99892 | 0.00000 | 0.00000 | ||
| 8454 | 2022.11.07 09:00 | modify | 961 | 0.10 | 0.99892 | 0.98092 | 1.01292 | ||
| 8455 | 2022.11.07 09:10 | modify | 959 | 0.10 | 0.99635 | 0.99435 | 1.00435 | ||
| 8456 | 2022.11.07 09:10 | modify | 958 | 0.10 | 0.99514 | 0.99314 | 1.00514 | ||
| 8457 | 2022.11.07 09:10 | modify | 954 | 0.10 | 0.99321 | 0.99521 | 1.00321 | ||
| 8458 | 2022.11.07 09:15 | modify | 960 | 0.10 | 0.99066 | 0.99466 | 1.00466 | ||
| 8459 | 2022.11.07 09:15 | modify | 957 | 0.10 | 0.99259 | 0.99259 | 1.00659 | ||
| 8460 | 2022.11.07 09:15 | modify | 956 | 0.10 | 0.99179 | 0.99379 | 1.00579 | ||
| 8461 | 2022.11.07 09:15 | modify | 955 | 0.10 | 0.98981 | 0.99581 | 1.00381 | ||
| 8462 | 2022.11.07 09:20 | modify | 960 | 0.10 | 0.99066 | 0.99666 | 1.00466 | ||
| 8463 | 2022.11.07 09:20 | modify | 959 | 0.10 | 0.99635 | 0.99635 | 1.00435 | ||
| 8464 | 2022.11.07 09:20 | modify | 958 | 0.10 | 0.99514 | 0.99514 | 1.00514 | ||
| 8465 | 2022.11.07 09:20 | modify | 957 | 0.10 | 0.99259 | 0.99459 | 1.00659 | ||
| 8466 | 2022.11.07 09:20 | modify | 954 | 0.10 | 0.99321 | 0.99721 | 1.00321 | ||
| 8467 | 2022.11.07 10:00 | buy | 962 | 0.10 | 0.99884 | 0.00000 | 0.00000 | ||
| 8468 | 2022.11.07 10:00 | modify | 962 | 0.10 | 0.99884 | 0.98084 | 1.01284 | ||
| 8469 | 2022.11.07 11:00 | buy | 963 | 0.10 | 0.99845 | 0.00000 | 0.00000 | ||
| 8470 | 2022.11.07 11:00 | modify | 963 | 0.10 | 0.99845 | 0.98045 | 1.01245 | ||
| 8471 | 2022.11.07 12:00 | buy | 964 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
| 8472 | 2022.11.07 12:00 | modify | 964 | 0.10 | 0.99840 | 0.98040 | 1.01240 | ||
| 8473 | 2022.11.07 12:15 | s/l | 954 | 0.10 | 0.99721 | 0.99721 | 1.00321 | 38.92 | 15712.33 |
| 8474 | 2022.11.07 12:20 | s/l | 960 | 0.10 | 0.99666 | 0.99666 | 1.00466 | 58.92 | 15771.26 |
| 8475 | 2022.11.07 13:00 | buy | 965 | 0.10 | 0.99904 | 0.00000 | 0.00000 | ||
| 8476 | 2022.11.07 13:00 | modify | 965 | 0.10 | 0.99904 | 0.98104 | 1.01304 | ||
| 8477 | 2022.11.07 14:00 | buy | 966 | 0.10 | 0.99969 | 0.00000 | 0.00000 | ||
| 8478 | 2022.11.07 14:00 | modify | 966 | 0.10 | 0.99969 | 0.98169 | 1.01369 | ||
| 8479 | 2022.11.07 15:00 | buy | 967 | 0.10 | 0.99916 | 0.00000 | 0.00000 | ||
| 8480 | 2022.11.07 15:00 | modify | 967 | 0.10 | 0.99916 | 0.98116 | 1.01316 | ||
| 8481 | 2022.11.07 16:00 | buy | 968 | 0.10 | 1.00039 | 0.00000 | 0.00000 | ||
| 8482 | 2022.11.07 16:00 | modify | 968 | 0.10 | 1.00039 | 0.98239 | 1.01439 | ||
| 8483 | 2022.11.07 17:15 | modify | 964 | 0.10 | 0.99840 | 0.99040 | 1.01240 | ||
| 8484 | 2022.11.07 17:15 | modify | 963 | 0.10 | 0.99845 | 0.99045 | 1.01245 | ||
| 8485 | 2022.11.07 17:15 | modify | 959 | 0.10 | 0.99635 | 0.99835 | 1.00435 | ||
| 8486 | 2022.11.07 17:15 | modify | 958 | 0.10 | 0.99514 | 0.99714 | 1.00514 | ||
| 8487 | 2022.11.07 17:15 | modify | 957 | 0.10 | 0.99259 | 0.99659 | 1.00659 | ||
| 8488 | 2022.11.07 17:15 | modify | 956 | 0.10 | 0.99179 | 0.99579 | 1.00579 | ||
| 8489 | 2022.11.07 17:15 | modify | 955 | 0.10 | 0.98981 | 0.99781 | 1.00381 | ||
| 8490 | 2022.11.07 17:20 | modify | 967 | 0.10 | 0.99916 | 0.99116 | 1.01316 | ||
| 8491 | 2022.11.07 17:20 | modify | 965 | 0.10 | 0.99904 | 0.99104 | 1.01304 | ||
| 8492 | 2022.11.07 17:20 | modify | 964 | 0.10 | 0.99840 | 0.99240 | 1.01240 | ||
| 8493 | 2022.11.07 17:20 | modify | 963 | 0.10 | 0.99845 | 0.99245 | 1.01245 | ||
| 8494 | 2022.11.07 17:20 | modify | 962 | 0.10 | 0.99884 | 0.99084 | 1.01284 | ||
| 8495 | 2022.11.07 17:20 | modify | 961 | 0.10 | 0.99892 | 0.99092 | 1.01292 | ||
| 8496 | 2022.11.07 17:20 | modify | 959 | 0.10 | 0.99635 | 1.00035 | 1.00435 | ||
| 8497 | 2022.11.07 17:20 | modify | 958 | 0.10 | 0.99514 | 0.99914 | 1.00514 | ||
| 8498 | 2022.11.07 17:20 | modify | 956 | 0.10 | 0.99179 | 0.99779 | 1.00579 | ||
| 8499 | 2022.11.07 17:20 | modify | 955 | 0.10 | 0.98981 | 0.99981 | 1.00381 | ||
| 8500 | 2022.11.07 17:37 | modify | 957 | 0.10 | 0.99259 | 0.99859 | 1.00659 | ||
| 8501 | 2022.11.07 18:20 | modify | 966 | 0.10 | 0.99969 | 0.99169 | 1.01369 | ||
| 8502 | 2022.11.07 18:45 | modify | 962 | 0.10 | 0.99884 | 0.99284 | 1.01284 | ||
| 8503 | 2022.11.07 18:45 | modify | 956 | 0.10 | 0.99179 | 0.99979 | 1.00579 | ||
| 8504 | 2022.11.07 18:45 | modify | 955 | 0.10 | 0.98981 | 1.00181 | 1.00381 | ||
| 8505 | 2022.11.07 18:50 | modify | 965 | 0.10 | 0.99904 | 0.99304 | 1.01304 | ||
| 8506 | 2022.11.07 18:50 | modify | 961 | 0.10 | 0.99892 | 0.99292 | 1.01292 | ||
| 8507 | 2022.11.07 19:00 | buy | 969 | 0.10 | 1.00338 | 0.00000 | 0.00000 | ||
| 8508 | 2022.11.07 19:00 | modify | 969 | 0.10 | 1.00338 | 0.98538 | 1.01738 | ||
| 8509 | 2022.11.07 19:02 | modify | 967 | 0.10 | 0.99916 | 0.99316 | 1.01316 | ||
| 8510 | 2022.11.07 19:02 | modify | 958 | 0.10 | 0.99514 | 1.00114 | 1.00514 | ||
| 8511 | 2022.11.07 19:07 | modify | 968 | 0.10 | 1.00039 | 0.99239 | 1.01439 | ||
| 8512 | 2022.11.07 19:07 | modify | 964 | 0.10 | 0.99840 | 0.99440 | 1.01240 | ||
| 8513 | 2022.11.07 19:07 | modify | 959 | 0.10 | 0.99635 | 1.00235 | 1.00435 | ||
| 8514 | 2022.11.07 20:00 | buy | 970 | 0.10 | 1.00295 | 0.00000 | 0.00000 | ||
| 8515 | 2022.11.07 20:00 | modify | 970 | 0.10 | 1.00295 | 0.98495 | 1.01695 | ||
| 8516 | 2022.11.07 20:45 | s/l | 959 | 0.10 | 1.00235 | 1.00235 | 1.00435 | 58.92 | 15830.18 |
| 8517 | 2022.11.07 21:50 | s/l | 955 | 0.10 | 1.00181 | 1.00181 | 1.00381 | 118.92 | 15949.10 |
| 8518 | 2022.11.07 22:00 | buy | 971 | 0.10 | 1.00214 | 0.00000 | 0.00000 | ||
| 8519 | 2022.11.07 22:00 | modify | 971 | 0.10 | 1.00214 | 0.98414 | 1.01614 | ||
| 8520 | 2022.11.07 23:00 | buy | 972 | 0.10 | 1.00207 | 0.00000 | 0.00000 | ||
| 8521 | 2022.11.07 23:00 | modify | 972 | 0.10 | 1.00207 | 0.98407 | 1.01607 | ||
| 8522 | 2022.11.08 01:50 | s/l | 958 | 0.10 | 1.00114 | 1.00114 | 1.00514 | 57.85 | 16006.95 |
| 8523 | 2022.11.08 05:50 | s/l | 956 | 0.10 | 0.99979 | 0.99979 | 1.00579 | 77.85 | 16084.80 |
| 8524 | 2022.11.08 07:15 | modify | 969 | 0.10 | 1.00338 | 0.98538 | 1.01338 | ||
| 8525 | 2022.11.08 07:20 | modify | 970 | 0.10 | 1.00295 | 0.98495 | 1.01295 | ||
| 8526 | 2022.11.08 08:20 | s/l | 957 | 0.10 | 0.99859 | 0.99859 | 1.00659 | 57.85 | 16142.65 |
| 8527 | 2022.11.08 08:50 | modify | 972 | 0.10 | 1.00207 | 0.98407 | 1.01207 | ||
| 8528 | 2022.11.08 08:50 | modify | 971 | 0.10 | 1.00214 | 0.98414 | 1.01214 | ||
| 8529 | 2022.11.08 09:00 | sell | 973 | 0.10 | 0.99825 | 0.00000 | 0.00000 | ||
| 8530 | 2022.11.08 09:00 | modify | 973 | 0.10 | 0.99825 | 1.01625 | 0.98425 | ||
| 8531 | 2022.11.08 09:02 | modify | 969 | 0.10 | 1.00338 | 0.98538 | 1.01138 | ||
| 8532 | 2022.11.08 11:00 | sell | 974 | 0.10 | 0.99944 | 0.00000 | 0.00000 | ||
| 8533 | 2022.11.08 11:00 | modify | 974 | 0.10 | 0.99944 | 1.01744 | 0.98544 | ||
| 8534 | 2022.11.08 12:00 | sell | 975 | 0.10 | 0.99982 | 0.00000 | 0.00000 | ||
| 8535 | 2022.11.08 12:00 | modify | 975 | 0.10 | 0.99982 | 1.01782 | 0.98582 | ||
| 8536 | 2022.11.08 13:00 | sell | 976 | 0.10 | 0.99937 | 0.00000 | 0.00000 | ||
| 8537 | 2022.11.08 13:00 | modify | 976 | 0.10 | 0.99937 | 1.01737 | 0.98537 | ||
| 8538 | 2022.11.08 14:00 | sell | 977 | 0.10 | 0.99993 | 0.00000 | 0.00000 | ||
| 8539 | 2022.11.08 14:00 | modify | 977 | 0.10 | 0.99993 | 1.01793 | 0.98593 | ||
| 8540 | 2022.11.08 15:00 | sell | 978 | 0.10 | 1.00110 | 0.00000 | 0.00000 | ||
| 8541 | 2022.11.08 15:00 | modify | 978 | 0.10 | 1.00110 | 1.01910 | 0.98710 | ||
| 8542 | 2022.11.08 15:05 | modify | 973 | 0.10 | 0.99825 | 1.01625 | 0.98825 | ||
| 8543 | 2022.11.08 15:10 | modify | 977 | 0.10 | 0.99993 | 1.01793 | 0.98993 | ||
| 8544 | 2022.11.08 15:10 | modify | 976 | 0.10 | 0.99937 | 1.01737 | 0.98937 | ||
| 8545 | 2022.11.08 15:10 | modify | 975 | 0.10 | 0.99982 | 1.01782 | 0.98982 | ||
| 8546 | 2022.11.08 15:10 | modify | 974 | 0.10 | 0.99944 | 1.01744 | 0.98944 | ||
| 8547 | 2022.11.08 15:10 | modify | 966 | 0.10 | 0.99969 | 0.99369 | 1.01369 | ||
| 8548 | 2022.11.08 15:10 | modify | 963 | 0.10 | 0.99845 | 0.99445 | 1.01245 | ||
| 8549 | 2022.11.08 15:15 | modify | 978 | 0.10 | 1.00110 | 1.01910 | 0.99110 | ||
| 8550 | 2022.11.08 15:15 | modify | 976 | 0.10 | 0.99937 | 1.01737 | 0.99137 | ||
| 8551 | 2022.11.08 15:15 | modify | 974 | 0.10 | 0.99944 | 1.01744 | 0.99144 | ||
| 8552 | 2022.11.08 15:15 | modify | 973 | 0.10 | 0.99825 | 1.01625 | 0.99025 | ||
| 8553 | 2022.11.08 15:15 | modify | 972 | 0.10 | 1.00207 | 0.99807 | 1.01207 | ||
| 8554 | 2022.11.08 15:15 | modify | 971 | 0.10 | 1.00214 | 0.99814 | 1.01214 | ||
| 8555 | 2022.11.08 15:15 | modify | 968 | 0.10 | 1.00039 | 0.99439 | 1.01439 | ||
| 8556 | 2022.11.08 15:15 | modify | 967 | 0.10 | 0.99916 | 0.99716 | 1.01316 | ||
| 8557 | 2022.11.08 15:15 | modify | 966 | 0.10 | 0.99969 | 0.99569 | 1.01369 | ||
| 8558 | 2022.11.08 15:15 | modify | 965 | 0.10 | 0.99904 | 0.99704 | 1.01304 | ||
| 8559 | 2022.11.08 15:15 | modify | 964 | 0.10 | 0.99840 | 0.99640 | 1.01240 | ||
| 8560 | 2022.11.08 15:15 | modify | 963 | 0.10 | 0.99845 | 0.99645 | 1.01245 | ||
| 8561 | 2022.11.08 15:15 | modify | 962 | 0.10 | 0.99884 | 0.99684 | 1.01284 | ||
| 8562 | 2022.11.08 15:15 | modify | 961 | 0.10 | 0.99892 | 0.99692 | 1.01292 | ||
| 8563 | 2022.11.08 15:20 | modify | 978 | 0.10 | 1.00110 | 1.01910 | 0.99310 | ||
| 8564 | 2022.11.08 15:20 | modify | 977 | 0.10 | 0.99993 | 1.01793 | 0.99193 | ||
| 8565 | 2022.11.08 15:20 | modify | 975 | 0.10 | 0.99982 | 1.01782 | 0.99182 | ||
| 8566 | 2022.11.08 15:20 | modify | 973 | 0.10 | 0.99825 | 1.01625 | 0.99225 | ||
| 8567 | 2022.11.08 15:20 | modify | 972 | 0.10 | 1.00207 | 1.00007 | 1.01207 | ||
| 8568 | 2022.11.08 15:20 | modify | 971 | 0.10 | 1.00214 | 1.00014 | 1.01214 | ||
| 8569 | 2022.11.08 15:20 | modify | 970 | 0.10 | 1.00295 | 0.99895 | 1.01295 | ||
| 8570 | 2022.11.08 15:20 | modify | 969 | 0.10 | 1.00338 | 1.00138 | 1.01138 | ||
| 8571 | 2022.11.08 15:20 | modify | 968 | 0.10 | 1.00039 | 0.99839 | 1.01439 | ||
| 8572 | 2022.11.08 15:20 | modify | 967 | 0.10 | 0.99916 | 0.99916 | 1.01316 | ||
| 8573 | 2022.11.08 15:20 | modify | 966 | 0.10 | 0.99969 | 0.99969 | 1.01369 | ||
| 8574 | 2022.11.08 15:20 | modify | 965 | 0.10 | 0.99904 | 0.99904 | 1.01304 | ||
| 8575 | 2022.11.08 15:20 | modify | 964 | 0.10 | 0.99840 | 1.00040 | 1.01240 | ||
| 8576 | 2022.11.08 15:20 | modify | 963 | 0.10 | 0.99845 | 1.00045 | 1.01245 | ||
| 8577 | 2022.11.08 15:20 | modify | 962 | 0.10 | 0.99884 | 1.00084 | 1.01284 | ||
| 8578 | 2022.11.08 15:20 | modify | 961 | 0.10 | 0.99892 | 0.99892 | 1.01292 | ||
| 8579 | 2022.11.08 15:50 | modify | 976 | 0.10 | 0.99937 | 1.01737 | 0.99337 | ||
| 8580 | 2022.11.08 15:50 | modify | 974 | 0.10 | 0.99944 | 1.01744 | 0.99344 | ||
| 8581 | 2022.11.08 15:50 | modify | 972 | 0.10 | 1.00207 | 1.00207 | 1.01207 | ||
| 8582 | 2022.11.08 15:50 | modify | 971 | 0.10 | 1.00214 | 1.00214 | 1.01214 | ||
| 8583 | 2022.11.08 15:50 | modify | 970 | 0.10 | 1.00295 | 1.00095 | 1.01295 | ||
| 8584 | 2022.11.08 15:50 | modify | 967 | 0.10 | 0.99916 | 1.00116 | 1.01316 | ||
| 8585 | 2022.11.08 15:50 | modify | 965 | 0.10 | 0.99904 | 1.00104 | 1.01304 | ||
| 8586 | 2022.11.08 15:50 | modify | 961 | 0.10 | 0.99892 | 1.00092 | 1.01292 | ||
| 8587 | 2022.11.08 16:00 | buy | 979 | 0.10 | 1.00692 | 0.00000 | 0.00000 | ||
| 8588 | 2022.11.08 16:00 | modify | 979 | 0.10 | 1.00692 | 0.98892 | 1.02092 | ||
| 8589 | 2022.11.08 16:15 | modify | 969 | 0.10 | 1.00338 | 1.00338 | 1.01138 | ||
| 8590 | 2022.11.08 16:15 | modify | 968 | 0.10 | 1.00039 | 1.00039 | 1.01439 | ||
| 8591 | 2022.11.08 16:20 | modify | 977 | 0.10 | 0.99993 | 1.01793 | 0.99393 | ||
| 8592 | 2022.11.08 16:20 | modify | 975 | 0.10 | 0.99982 | 1.01782 | 0.99382 | ||
| 8593 | 2022.11.08 16:20 | modify | 966 | 0.10 | 0.99969 | 1.00169 | 1.01369 | ||
| 8594 | 2022.11.08 16:20 | modify | 964 | 0.10 | 0.99840 | 1.00240 | 1.01240 | ||
| 8595 | 2022.11.08 16:20 | modify | 963 | 0.10 | 0.99845 | 1.00245 | 1.01245 | ||
| 8596 | 2022.11.08 16:20 | modify | 962 | 0.10 | 0.99884 | 1.00284 | 1.01284 | ||
| 8597 | 2022.11.08 16:40 | modify | 973 | 0.10 | 0.99825 | 1.01625 | 0.99425 | ||
| 8598 | 2022.11.08 16:40 | modify | 972 | 0.10 | 1.00207 | 1.00407 | 1.01207 | ||
| 8599 | 2022.11.08 16:40 | modify | 971 | 0.10 | 1.00214 | 1.00414 | 1.01214 | ||
| 8600 | 2022.11.08 16:40 | modify | 970 | 0.10 | 1.00295 | 1.00295 | 1.01295 | ||
| 8601 | 2022.11.08 16:40 | modify | 967 | 0.10 | 0.99916 | 1.00316 | 1.01316 | ||
| 8602 | 2022.11.08 16:40 | modify | 965 | 0.10 | 0.99904 | 1.00304 | 1.01304 | ||
| 8603 | 2022.11.08 16:40 | modify | 961 | 0.10 | 0.99892 | 1.00292 | 1.01292 | ||
| 8604 | 2022.11.08 16:45 | modify | 978 | 0.10 | 1.00110 | 1.01910 | 0.99510 | ||
| 8605 | 2022.11.08 16:45 | modify | 969 | 0.10 | 1.00338 | 1.00538 | 1.01138 | ||
| 8606 | 2022.11.08 16:45 | modify | 968 | 0.10 | 1.00039 | 1.00239 | 1.01439 | ||
| 8607 | 2022.11.08 16:45 | modify | 966 | 0.10 | 0.99969 | 1.00369 | 1.01369 | ||
| 8608 | 2022.11.08 16:45 | modify | 964 | 0.10 | 0.99840 | 1.00440 | 1.01240 | ||
| 8609 | 2022.11.08 16:45 | modify | 963 | 0.10 | 0.99845 | 1.00445 | 1.01245 | ||
| 8610 | 2022.11.08 16:45 | modify | 962 | 0.10 | 0.99884 | 1.00484 | 1.01284 | ||
| 8611 | 2022.11.08 16:50 | modify | 976 | 0.10 | 0.99937 | 1.01737 | 0.99537 | ||
| 8612 | 2022.11.08 16:50 | modify | 974 | 0.10 | 0.99944 | 1.01744 | 0.99544 | ||
| 8613 | 2022.11.08 16:50 | modify | 972 | 0.10 | 1.00207 | 1.00607 | 1.01207 | ||
| 8614 | 2022.11.08 16:50 | modify | 971 | 0.10 | 1.00214 | 1.00614 | 1.01214 | ||
| 8615 | 2022.11.08 16:50 | modify | 970 | 0.10 | 1.00295 | 1.00495 | 1.01295 | ||
| 8616 | 2022.11.08 16:50 | modify | 969 | 0.10 | 1.00338 | 1.00738 | 1.01138 | ||
| 8617 | 2022.11.08 16:50 | modify | 968 | 0.10 | 1.00039 | 1.00439 | 1.01439 | ||
| 8618 | 2022.11.08 16:50 | modify | 967 | 0.10 | 0.99916 | 1.00516 | 1.01316 | ||
| 8619 | 2022.11.08 16:50 | modify | 965 | 0.10 | 0.99904 | 1.00504 | 1.01304 | ||
| 8620 | 2022.11.08 16:50 | modify | 964 | 0.10 | 0.99840 | 1.00640 | 1.01240 | ||
| 8621 | 2022.11.08 16:50 | modify | 961 | 0.10 | 0.99892 | 1.00492 | 1.01292 | ||
| 8622 | 2022.11.08 17:00 | buy | 980 | 0.10 | 1.00903 | 0.00000 | 0.00000 | ||
| 8623 | 2022.11.08 17:00 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.02303 | ||
| 8624 | 2022.11.08 18:00 | buy | 981 | 0.10 | 1.00911 | 0.00000 | 0.00000 | ||
| 8625 | 2022.11.08 18:00 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.02311 | ||
| 8626 | 2022.11.08 18:07 | modify | 977 | 0.10 | 0.99993 | 1.01793 | 0.99593 | ||
| 8627 | 2022.11.08 18:07 | modify | 975 | 0.10 | 0.99982 | 1.01782 | 0.99582 | ||
| 8628 | 2022.11.08 18:07 | modify | 963 | 0.10 | 0.99845 | 1.00645 | 1.01245 | ||
| 8629 | 2022.11.08 18:20 | s/l | 969 | 0.10 | 1.00738 | 1.00738 | 1.01138 | 38.92 | 16181.57 |
| 8630 | 2022.11.08 18:50 | s/l | 963 | 0.10 | 1.00645 | 1.00645 | 1.01245 | 78.92 | 16260.50 |
| 8631 | 2022.11.08 18:50 | s/l | 964 | 0.10 | 1.00640 | 1.00640 | 1.01240 | 78.92 | 16339.42 |
| 8632 | 2022.11.08 18:50 | s/l | 971 | 0.10 | 1.00614 | 1.00614 | 1.01214 | 38.92 | 16378.35 |
| 8633 | 2022.11.08 18:50 | s/l | 972 | 0.10 | 1.00607 | 1.00607 | 1.01207 | 38.92 | 16417.27 |
| 8634 | 2022.11.08 19:00 | buy | 982 | 0.10 | 1.00701 | 0.00000 | 0.00000 | ||
| 8635 | 2022.11.08 19:00 | modify | 982 | 0.10 | 1.00701 | 0.98901 | 1.02101 | ||
| 8636 | 2022.11.08 20:00 | buy | 983 | 0.10 | 1.00754 | 0.00000 | 0.00000 | ||
| 8637 | 2022.11.08 20:00 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.02154 | ||
| 8638 | 2022.11.08 21:00 | buy | 984 | 0.10 | 1.00742 | 0.00000 | 0.00000 | ||
| 8639 | 2022.11.08 21:00 | modify | 984 | 0.10 | 1.00742 | 0.98942 | 1.02142 | ||
| 8640 | 2022.11.08 22:00 | buy | 985 | 0.10 | 1.00737 | 0.00000 | 0.00000 | ||
| 8641 | 2022.11.08 22:00 | modify | 985 | 0.10 | 1.00737 | 0.98937 | 1.02137 | ||
| 8642 | 2022.11.08 23:00 | buy | 986 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
| 8643 | 2022.11.08 23:00 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.02160 | ||
| 8644 | 2022.11.09 00:00 | buy | 987 | 0.10 | 1.00834 | 0.00000 | 0.00000 | ||
| 8645 | 2022.11.09 00:00 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.02234 | ||
| 8646 | 2022.11.09 01:00 | buy | 988 | 0.10 | 1.00668 | 0.00000 | 0.00000 | ||
| 8647 | 2022.11.09 01:00 | modify | 988 | 0.10 | 1.00668 | 0.98868 | 1.02068 | ||
| 8648 | 2022.11.09 02:00 | buy | 989 | 0.10 | 1.00657 | 0.00000 | 0.00000 | ||
| 8649 | 2022.11.09 02:00 | modify | 989 | 0.10 | 1.00657 | 0.98857 | 1.02057 | ||
| 8650 | 2022.11.09 03:00 | buy | 990 | 0.10 | 1.00843 | 0.00000 | 0.00000 | ||
| 8651 | 2022.11.09 03:00 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.02243 | ||
| 8652 | 2022.11.09 04:00 | buy | 991 | 0.10 | 1.00745 | 0.00000 | 0.00000 | ||
| 8653 | 2022.11.09 04:00 | modify | 991 | 0.10 | 1.00745 | 0.98945 | 1.02145 | ||
| 8654 | 2022.11.09 05:00 | buy | 992 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
| 8655 | 2022.11.09 05:00 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.02123 | ||
| 8656 | 2022.11.09 06:00 | buy | 993 | 0.10 | 1.00712 | 0.00000 | 0.00000 | ||
| 8657 | 2022.11.09 06:00 | modify | 993 | 0.10 | 1.00712 | 0.98912 | 1.02112 | ||
| 8658 | 2022.11.09 07:00 | buy | 994 | 0.10 | 1.00616 | 0.00000 | 0.00000 | ||
| 8659 | 2022.11.09 07:00 | modify | 994 | 0.10 | 1.00616 | 0.98816 | 1.02016 | ||
| 8660 | 2022.11.09 08:00 | buy | 995 | 0.10 | 1.00673 | 0.00000 | 0.00000 | ||
| 8661 | 2022.11.09 08:00 | modify | 995 | 0.10 | 1.00673 | 0.98873 | 1.02073 | ||
| 8662 | 2022.11.09 09:00 | buy | 996 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
| 8663 | 2022.11.09 09:00 | modify | 996 | 0.10 | 1.00723 | 0.98923 | 1.02123 | ||
| 8664 | 2022.11.09 09:45 | s/l | 965 | 0.10 | 1.00504 | 1.00504 | 1.01304 | 57.85 | 16475.12 |
| 8665 | 2022.11.09 09:45 | s/l | 967 | 0.10 | 1.00516 | 1.00516 | 1.01316 | 57.85 | 16532.97 |
| 8666 | 2022.11.09 09:45 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.01911 | ||
| 8667 | 2022.11.09 09:45 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.01903 | ||
| 8668 | 2022.11.09 09:50 | s/l | 961 | 0.10 | 1.00492 | 1.00492 | 1.01292 | 57.85 | 16590.82 |
| 8669 | 2022.11.09 09:50 | s/l | 962 | 0.10 | 1.00484 | 1.00484 | 1.01284 | 57.85 | 16648.66 |
| 8670 | 2022.11.09 09:50 | s/l | 968 | 0.10 | 1.00439 | 1.00439 | 1.01439 | 37.85 | 16686.51 |
| 8671 | 2022.11.09 09:50 | s/l | 970 | 0.10 | 1.00495 | 1.00495 | 1.01295 | 17.85 | 16704.36 |
| 8672 | 2022.11.09 09:50 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.01843 | ||
| 8673 | 2022.11.09 09:50 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.01834 | ||
| 8674 | 2022.11.09 10:20 | s/l | 966 | 0.10 | 1.00369 | 1.00369 | 1.01369 | 37.85 | 16742.21 |
| 8675 | 2022.11.09 10:20 | modify | 991 | 0.10 | 1.00745 | 0.98945 | 1.01745 | ||
| 8676 | 2022.11.09 10:20 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.01760 | ||
| 8677 | 2022.11.09 10:20 | modify | 984 | 0.10 | 1.00742 | 0.98942 | 1.01742 | ||
| 8678 | 2022.11.09 10:20 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.01754 | ||
| 8679 | 2022.11.09 13:15 | modify | 985 | 0.10 | 1.00737 | 0.98937 | 1.01737 | ||
| 8680 | 2022.11.09 13:20 | modify | 996 | 0.10 | 1.00723 | 0.98923 | 1.01723 | ||
| 8681 | 2022.11.09 13:20 | modify | 995 | 0.10 | 1.00673 | 0.98873 | 1.01673 | ||
| 8682 | 2022.11.09 13:20 | modify | 993 | 0.10 | 1.00712 | 0.98912 | 1.01712 | ||
| 8683 | 2022.11.09 13:20 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01723 | ||
| 8684 | 2022.11.09 13:20 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.01643 | ||
| 8685 | 2022.11.09 13:20 | modify | 989 | 0.10 | 1.00657 | 0.98857 | 1.01657 | ||
| 8686 | 2022.11.09 13:20 | modify | 988 | 0.10 | 1.00668 | 0.98868 | 1.01668 | ||
| 8687 | 2022.11.09 13:20 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.01634 | ||
| 8688 | 2022.11.09 13:20 | modify | 982 | 0.10 | 1.00701 | 0.98901 | 1.01701 | ||
| 8689 | 2022.11.09 13:20 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.01711 | ||
| 8690 | 2022.11.09 13:20 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.01703 | ||
| 8691 | 2022.11.09 13:20 | modify | 979 | 0.10 | 1.00692 | 0.98892 | 1.01692 | ||
| 8692 | 2022.11.09 14:20 | modify | 994 | 0.10 | 1.00616 | 0.98816 | 1.01616 | ||
| 8693 | 2022.11.09 14:50 | modify | 996 | 0.10 | 1.00723 | 0.98923 | 1.01523 | ||
| 8694 | 2022.11.09 14:50 | modify | 993 | 0.10 | 1.00712 | 0.98912 | 1.01512 | ||
| 8695 | 2022.11.09 14:50 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01523 | ||
| 8696 | 2022.11.09 14:50 | modify | 991 | 0.10 | 1.00745 | 0.98945 | 1.01545 | ||
| 8697 | 2022.11.09 14:50 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.01560 | ||
| 8698 | 2022.11.09 14:50 | modify | 985 | 0.10 | 1.00737 | 0.98937 | 1.01537 | ||
| 8699 | 2022.11.09 14:50 | modify | 984 | 0.10 | 1.00742 | 0.98942 | 1.01542 | ||
| 8700 | 2022.11.09 14:50 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.01554 | ||
| 8701 | 2022.11.09 14:50 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.01511 | ||
| 8702 | 2022.11.09 18:40 | modify | 982 | 0.10 | 1.00701 | 0.98901 | 1.01501 | ||
| 8703 | 2022.11.09 18:40 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.01503 | ||
| 8704 | 2022.11.09 18:40 | modify | 979 | 0.10 | 1.00692 | 0.98892 | 1.01492 | ||
| 8705 | 2022.11.09 18:46 | modify | 995 | 0.10 | 1.00673 | 0.98873 | 1.01473 | ||
| 8706 | 2022.11.09 18:46 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.01443 | ||
| 8707 | 2022.11.09 18:46 | modify | 989 | 0.10 | 1.00657 | 0.98857 | 1.01457 | ||
| 8708 | 2022.11.09 18:46 | modify | 988 | 0.10 | 1.00668 | 0.98868 | 1.01468 | ||
| 8709 | 2022.11.09 18:46 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.01434 | ||
| 8710 | 2022.11.09 19:40 | modify | 994 | 0.10 | 1.00616 | 0.98816 | 1.01416 | ||
| 8711 | 2022.11.09 19:46 | modify | 991 | 0.10 | 1.00745 | 0.98945 | 1.01345 | ||
| 8712 | 2022.11.09 19:46 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.01360 | ||
| 8713 | 2022.11.09 19:46 | modify | 985 | 0.10 | 1.00737 | 0.98937 | 1.01337 | ||
| 8714 | 2022.11.09 19:46 | modify | 984 | 0.10 | 1.00742 | 0.98942 | 1.01342 | ||
| 8715 | 2022.11.09 19:46 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.01354 | ||
| 8716 | 2022.11.10 08:45 | modify | 996 | 0.10 | 1.00723 | 0.98923 | 1.01323 | ||
| 8717 | 2022.11.10 08:45 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01323 | ||
| 8718 | 2022.11.10 08:50 | modify | 995 | 0.10 | 1.00673 | 0.98873 | 1.01273 | ||
| 8719 | 2022.11.10 08:50 | modify | 993 | 0.10 | 1.00712 | 0.98912 | 1.01312 | ||
| 8720 | 2022.11.10 08:50 | modify | 988 | 0.10 | 1.00668 | 0.98868 | 1.01268 | ||
| 8721 | 2022.11.10 08:50 | modify | 982 | 0.10 | 1.00701 | 0.98901 | 1.01301 | ||
| 8722 | 2022.11.10 08:50 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.01311 | ||
| 8723 | 2022.11.10 08:50 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.01303 | ||
| 8724 | 2022.11.10 08:50 | modify | 979 | 0.10 | 1.00692 | 0.98892 | 1.01292 | ||
| 8725 | 2022.11.10 09:10 | modify | 989 | 0.10 | 1.00657 | 0.98857 | 1.01257 | ||
| 8726 | 2022.11.10 09:15 | modify | 994 | 0.10 | 1.00616 | 0.98816 | 1.01216 | ||
| 8727 | 2022.11.10 09:15 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.01243 | ||
| 8728 | 2022.11.10 09:15 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.01234 | ||
| 8729 | 2022.11.10 09:20 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.01160 | ||
| 8730 | 2022.11.10 09:20 | modify | 978 | 0.10 | 1.00110 | 1.00110 | 0.99510 | ||
| 8731 | 2022.11.10 09:40 | modify | 996 | 0.10 | 1.00723 | 0.98923 | 1.01123 | ||
| 8732 | 2022.11.10 09:40 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.01123 | ||
| 8733 | 2022.11.10 09:40 | modify | 991 | 0.10 | 1.00745 | 0.98945 | 1.01145 | ||
| 8734 | 2022.11.10 09:40 | modify | 985 | 0.10 | 1.00737 | 0.98937 | 1.01137 | ||
| 8735 | 2022.11.10 09:40 | modify | 984 | 0.10 | 1.00742 | 0.98942 | 1.01142 | ||
| 8736 | 2022.11.10 09:40 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.01154 | ||
| 8737 | 2022.11.10 09:45 | modify | 995 | 0.10 | 1.00673 | 0.98873 | 1.01073 | ||
| 8738 | 2022.11.10 09:45 | modify | 993 | 0.10 | 1.00712 | 0.98912 | 1.01112 | ||
| 8739 | 2022.11.10 09:45 | modify | 988 | 0.10 | 1.00668 | 0.98868 | 1.01068 | ||
| 8740 | 2022.11.10 09:45 | modify | 982 | 0.10 | 1.00701 | 0.98901 | 1.01101 | ||
| 8741 | 2022.11.10 09:45 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.01111 | ||
| 8742 | 2022.11.10 09:45 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.01103 | ||
| 8743 | 2022.11.10 09:45 | modify | 979 | 0.10 | 1.00692 | 0.98892 | 1.01092 | ||
| 8744 | 2022.11.10 09:45 | modify | 978 | 0.10 | 1.00110 | 0.99910 | 0.99510 | ||
| 8745 | 2022.11.10 09:50 | modify | 994 | 0.10 | 1.00616 | 0.98816 | 1.01016 | ||
| 8746 | 2022.11.10 09:50 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.01043 | ||
| 8747 | 2022.11.10 09:50 | modify | 989 | 0.10 | 1.00657 | 0.98857 | 1.01057 | ||
| 8748 | 2022.11.10 09:50 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.01034 | ||
| 8749 | 2022.11.10 09:50 | modify | 977 | 0.10 | 0.99993 | 0.99793 | 0.99593 | ||
| 8750 | 2022.11.10 09:50 | modify | 976 | 0.10 | 0.99937 | 0.99737 | 0.99537 | ||
| 8751 | 2022.11.10 09:50 | modify | 975 | 0.10 | 0.99982 | 0.99782 | 0.99582 | ||
| 8752 | 2022.11.10 09:50 | modify | 974 | 0.10 | 0.99944 | 0.99744 | 0.99544 | ||
| 8753 | 2022.11.10 10:10 | modify | 978 | 0.10 | 1.00110 | 0.99710 | 0.99510 | ||
| 8754 | 2022.11.10 10:15 | t/p | 974 | 0.10 | 0.99544 | 0.99744 | 0.99544 | 42.97 | 16785.18 |
| 8755 | 2022.11.10 10:15 | t/p | 975 | 0.10 | 0.99582 | 0.99782 | 0.99582 | 42.97 | 16828.16 |
| 8756 | 2022.11.10 10:15 | t/p | 976 | 0.10 | 0.99537 | 0.99737 | 0.99537 | 42.97 | 16871.13 |
| 8757 | 2022.11.10 10:15 | t/p | 977 | 0.10 | 0.99593 | 0.99793 | 0.99593 | 42.97 | 16914.10 |
| 8758 | 2022.11.10 10:15 | modify | 996 | 0.10 | 1.00723 | 0.98923 | 1.00923 | ||
| 8759 | 2022.11.10 10:15 | modify | 993 | 0.10 | 1.00712 | 0.98912 | 1.00912 | ||
| 8760 | 2022.11.10 10:15 | modify | 992 | 0.10 | 1.00723 | 0.98923 | 1.00923 | ||
| 8761 | 2022.11.10 10:15 | modify | 991 | 0.10 | 1.00745 | 0.98945 | 1.00945 | ||
| 8762 | 2022.11.10 10:15 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.00960 | ||
| 8763 | 2022.11.10 10:15 | modify | 985 | 0.10 | 1.00737 | 0.98937 | 1.00937 | ||
| 8764 | 2022.11.10 10:15 | modify | 984 | 0.10 | 1.00742 | 0.98942 | 1.00942 | ||
| 8765 | 2022.11.10 10:15 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.00954 | ||
| 8766 | 2022.11.10 10:15 | modify | 982 | 0.10 | 1.00701 | 0.98901 | 1.00901 | ||
| 8767 | 2022.11.10 10:15 | modify | 981 | 0.10 | 1.00911 | 0.99111 | 1.00911 | ||
| 8768 | 2022.11.10 10:15 | modify | 980 | 0.10 | 1.00903 | 0.99103 | 1.00903 | ||
| 8769 | 2022.11.10 10:15 | modify | 979 | 0.10 | 1.00692 | 0.98892 | 1.00892 | ||
| 8770 | 2022.11.10 10:15 | modify | 973 | 0.10 | 0.99825 | 0.99625 | 0.99425 | ||
| 8771 | 2022.11.10 10:20 | t/p | 973 | 0.10 | 0.99425 | 0.99625 | 0.99425 | 42.97 | 16957.08 |
| 8772 | 2022.11.10 10:20 | t/p | 978 | 0.10 | 0.99510 | 0.99710 | 0.99510 | 62.97 | 17020.05 |
| 8773 | 2022.11.10 10:20 | modify | 995 | 0.10 | 1.00673 | 0.98873 | 1.00873 | ||
| 8774 | 2022.11.10 10:20 | modify | 994 | 0.10 | 1.00616 | 0.98816 | 1.00816 | ||
| 8775 | 2022.11.10 10:20 | modify | 990 | 0.10 | 1.00843 | 0.99043 | 1.00843 | ||
| 8776 | 2022.11.10 10:20 | modify | 989 | 0.10 | 1.00657 | 0.98857 | 1.00857 | ||
| 8777 | 2022.11.10 10:20 | modify | 988 | 0.10 | 1.00668 | 0.98868 | 1.00868 | ||
| 8778 | 2022.11.10 10:20 | modify | 987 | 0.10 | 1.00834 | 0.99034 | 1.00834 | ||
| 8779 | 2022.11.10 11:20 | modify | 986 | 0.10 | 1.00760 | 0.98960 | 1.00760 | ||
| 8780 | 2022.11.10 11:20 | modify | 983 | 0.10 | 1.00754 | 0.98954 | 1.00754 | ||
| 8781 | 2022.11.10 13:45 | t/p | 979 | 0.10 | 1.00892 | 0.98892 | 1.00892 | 15.70 | 17035.75 |
| 8782 | 2022.11.10 13:45 | t/p | 980 | 0.10 | 1.00903 | 0.99103 | 1.00903 | -4.30 | 17031.44 |
| 8783 | 2022.11.10 13:45 | t/p | 981 | 0.10 | 1.00911 | 0.99111 | 1.00911 | -4.30 | 17027.14 |
| 8784 | 2022.11.10 13:45 | t/p | 982 | 0.10 | 1.00901 | 0.98901 | 1.00901 | 15.70 | 17042.84 |
| 8785 | 2022.11.10 13:45 | t/p | 983 | 0.10 | 1.00754 | 0.98954 | 1.00754 | -4.30 | 17038.53 |
| 8786 | 2022.11.10 13:45 | t/p | 984 | 0.10 | 1.00942 | 0.98942 | 1.00942 | 15.70 | 17054.23 |
| 8787 | 2022.11.10 13:45 | t/p | 985 | 0.10 | 1.00937 | 0.98937 | 1.00937 | 15.70 | 17069.93 |
| 8788 | 2022.11.10 13:45 | t/p | 986 | 0.10 | 1.00760 | 0.98960 | 1.00760 | -4.30 | 17065.63 |
| 8789 | 2022.11.10 13:45 | t/p | 987 | 0.10 | 1.00834 | 0.99034 | 1.00834 | -3.23 | 17062.40 |
| 8790 | 2022.11.10 13:45 | t/p | 988 | 0.10 | 1.00868 | 0.98868 | 1.00868 | 16.77 | 17079.17 |
| 8791 | 2022.11.10 13:45 | t/p | 989 | 0.10 | 1.00857 | 0.98857 | 1.00857 | 16.77 | 17095.94 |
| 8792 | 2022.11.10 13:45 | t/p | 990 | 0.10 | 1.00843 | 0.99043 | 1.00843 | -3.23 | 17092.72 |
| 8793 | 2022.11.10 13:45 | t/p | 991 | 0.10 | 1.00945 | 0.98945 | 1.00945 | 16.77 | 17109.49 |
| 8794 | 2022.11.10 13:45 | t/p | 992 | 0.10 | 1.00923 | 0.98923 | 1.00923 | 16.77 | 17126.26 |
| 8795 | 2022.11.10 13:45 | t/p | 993 | 0.10 | 1.00912 | 0.98912 | 1.00912 | 16.77 | 17143.04 |
| 8796 | 2022.11.10 13:45 | t/p | 994 | 0.10 | 1.00816 | 0.98816 | 1.00816 | 16.77 | 17159.81 |
| 8797 | 2022.11.10 13:45 | t/p | 995 | 0.10 | 1.00873 | 0.98873 | 1.00873 | 16.77 | 17176.58 |
| 8798 | 2022.11.10 13:45 | t/p | 996 | 0.10 | 1.00923 | 0.98923 | 1.00923 | 16.77 | 17193.35 |
| 8799 | 2022.11.11 00:00 | buy | 997 | 0.10 | 1.01945 | 0.00000 | 0.00000 | ||
| 8800 | 2022.11.11 00:00 | modify | 997 | 0.10 | 1.01945 | 1.00145 | 1.03345 | ||
| 8801 | 2022.11.11 06:02 | modify | 997 | 0.10 | 1.01945 | 1.01145 | 1.03345 | ||
| 8802 | 2022.11.11 06:07 | modify | 997 | 0.10 | 1.01945 | 1.01345 | 1.03345 | ||
| 8803 | 2022.11.11 07:45 | modify | 997 | 0.10 | 1.01945 | 1.01545 | 1.03345 | ||
| 8804 | 2022.11.11 08:40 | modify | 997 | 0.10 | 1.01945 | 1.01745 | 1.03345 | ||
| 8805 | 2022.11.11 08:45 | modify | 997 | 0.10 | 1.01945 | 1.01945 | 1.03345 | ||
| 8806 | 2022.11.11 09:00 | buy | 998 | 0.10 | 1.02732 | 0.00000 | 0.00000 | ||
| 8807 | 2022.11.11 09:00 | modify | 998 | 0.10 | 1.02732 | 1.00932 | 1.04132 | ||
| 8808 | 2022.11.11 10:00 | buy | 999 | 0.10 | 1.02722 | 0.00000 | 0.00000 | ||
| 8809 | 2022.11.11 10:00 | modify | 999 | 0.10 | 1.02722 | 1.00922 | 1.04122 | ||
| 8810 | 2022.11.11 10:02 | modify | 997 | 0.10 | 1.01945 | 1.02145 | 1.03345 | ||
| 8811 | 2022.11.11 11:00 | buy | 1000 | 0.10 | 1.02585 | 0.00000 | 0.00000 | ||
| 8812 | 2022.11.11 11:00 | modify | 1000 | 0.10 | 1.02585 | 1.00785 | 1.03985 | ||
| 8813 | 2022.11.11 11:45 | modify | 997 | 0.10 | 1.01945 | 1.02345 | 1.03345 | ||
| 8814 | 2022.11.11 11:50 | modify | 1000 | 0.10 | 1.02585 | 1.01785 | 1.03985 | ||
| 8815 | 2022.11.11 11:50 | modify | 997 | 0.10 | 1.01945 | 1.02545 | 1.03345 | ||
| 8816 | 2022.11.11 12:00 | buy | 1001 | 0.10 | 1.02938 | 0.00000 | 0.00000 | ||
| 8817 | 2022.11.11 12:00 | modify | 1001 | 0.10 | 1.02938 | 1.01138 | 1.04338 | ||
| 8818 | 2022.11.11 12:15 | modify | 1000 | 0.10 | 1.02585 | 1.01985 | 1.03985 | ||
| 8819 | 2022.11.11 12:20 | modify | 999 | 0.10 | 1.02722 | 1.01922 | 1.04122 | ||
| 8820 | 2022.11.11 12:20 | modify | 998 | 0.10 | 1.02732 | 1.01932 | 1.04132 | ||
| 8821 | 2022.11.11 12:20 | modify | 997 | 0.10 | 1.01945 | 1.02745 | 1.03345 | ||
| 8822 | 2022.11.11 12:50 | modify | 1000 | 0.10 | 1.02585 | 1.02185 | 1.03985 | ||
| 8823 | 2022.11.11 12:50 | modify | 999 | 0.10 | 1.02722 | 1.02122 | 1.04122 | ||
| 8824 | 2022.11.11 12:50 | modify | 998 | 0.10 | 1.02732 | 1.02132 | 1.04132 | ||
| 8825 | 2022.11.11 13:00 | buy | 1002 | 0.10 | 1.03122 | 0.00000 | 0.00000 | ||
| 8826 | 2022.11.11 13:00 | modify | 1002 | 0.10 | 1.03122 | 1.01322 | 1.04522 | ||
| 8827 | 2022.11.11 13:15 | modify | 997 | 0.10 | 1.01945 | 1.02945 | 1.03345 | ||
| 8828 | 2022.11.11 13:20 | modify | 1001 | 0.10 | 1.02938 | 1.02138 | 1.04338 | ||
| 8829 | 2022.11.11 13:20 | modify | 1000 | 0.10 | 1.02585 | 1.02385 | 1.03985 | ||
| 8830 | 2022.11.11 13:20 | modify | 999 | 0.10 | 1.02722 | 1.02322 | 1.04122 | ||
| 8831 | 2022.11.11 13:20 | modify | 998 | 0.10 | 1.02732 | 1.02332 | 1.04132 | ||
| 8832 | 2022.11.11 14:00 | buy | 1003 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
| 8833 | 2022.11.11 14:00 | modify | 1003 | 0.10 | 1.03147 | 1.01347 | 1.04547 | ||
| 8834 | 2022.11.11 14:35 | s/l | 997 | 0.10 | 1.02945 | 1.02945 | 1.03345 | 100.00 | 17293.35 |
| 8835 | 2022.11.11 14:50 | modify | 1003 | 0.10 | 1.03147 | 1.01347 | 1.04147 | ||
| 8836 | 2022.11.11 14:50 | modify | 1002 | 0.10 | 1.03122 | 1.01322 | 1.04122 | ||
| 8837 | 2022.11.11 15:00 | buy | 1004 | 0.10 | 1.02907 | 0.00000 | 0.00000 | ||
| 8838 | 2022.11.11 15:00 | modify | 1004 | 0.10 | 1.02907 | 1.01107 | 1.04307 | ||
| 8839 | 2022.11.11 15:50 | modify | 1004 | 0.10 | 1.02907 | 1.02107 | 1.04307 | ||
| 8840 | 2022.11.11 16:00 | buy | 1005 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
| 8841 | 2022.11.11 16:00 | modify | 1005 | 0.10 | 1.03292 | 1.01492 | 1.04692 | ||
| 8842 | 2022.11.11 16:02 | modify | 1004 | 0.10 | 1.02907 | 1.02307 | 1.04307 | ||
| 8843 | 2022.11.11 16:02 | modify | 1000 | 0.10 | 1.02585 | 1.02585 | 1.03985 | ||
| 8844 | 2022.11.11 16:07 | modify | 999 | 0.10 | 1.02722 | 1.02522 | 1.04122 | ||
| 8845 | 2022.11.11 16:50 | modify | 1001 | 0.10 | 1.02938 | 1.02338 | 1.04338 | ||
| 8846 | 2022.11.11 16:50 | modify | 1000 | 0.10 | 1.02585 | 1.02785 | 1.03985 | ||
| 8847 | 2022.11.11 16:50 | modify | 998 | 0.10 | 1.02732 | 1.02532 | 1.04132 | ||
| 8848 | 2022.11.11 17:00 | buy | 1006 | 0.10 | 1.03357 | 0.00000 | 0.00000 | ||
| 8849 | 2022.11.11 17:00 | modify | 1006 | 0.10 | 1.03357 | 1.01557 | 1.04757 | ||
| 8850 | 2022.11.11 17:45 | modify | 1004 | 0.10 | 1.02907 | 1.02507 | 1.04307 | ||
| 8851 | 2022.11.11 17:50 | modify | 1003 | 0.10 | 1.03147 | 1.02747 | 1.04147 | ||
| 8852 | 2022.11.11 17:50 | modify | 1002 | 0.10 | 1.03122 | 1.02722 | 1.04122 | ||
| 8853 | 2022.11.11 17:50 | modify | 1001 | 0.10 | 1.02938 | 1.02538 | 1.04338 | ||
| 8854 | 2022.11.11 17:50 | modify | 999 | 0.10 | 1.02722 | 1.02722 | 1.04122 | ||
| 8855 | 2022.11.11 17:50 | modify | 998 | 0.10 | 1.02732 | 1.02732 | 1.04132 | ||
| 8856 | 2022.11.11 18:00 | buy | 1007 | 0.10 | 1.03447 | 0.00000 | 0.00000 | ||
| 8857 | 2022.11.11 18:00 | modify | 1007 | 0.10 | 1.03447 | 1.01647 | 1.04847 | ||
| 8858 | 2022.11.11 18:15 | modify | 1000 | 0.10 | 1.02585 | 1.02985 | 1.03985 | ||
| 8859 | 2022.11.11 18:20 | modify | 1004 | 0.10 | 1.02907 | 1.02707 | 1.04307 | ||
| 8860 | 2022.11.11 18:20 | modify | 1002 | 0.10 | 1.03122 | 1.02922 | 1.04122 | ||
| 8861 | 2022.11.11 18:20 | modify | 999 | 0.10 | 1.02722 | 1.02922 | 1.04122 | ||
| 8862 | 2022.11.11 18:20 | modify | 998 | 0.10 | 1.02732 | 1.02932 | 1.04132 | ||
| 8863 | 2022.11.11 18:45 | modify | 1003 | 0.10 | 1.03147 | 1.02947 | 1.04147 | ||
| 8864 | 2022.11.11 18:45 | modify | 1001 | 0.10 | 1.02938 | 1.02738 | 1.04338 | ||
| 8865 | 2022.11.11 18:50 | modify | 1005 | 0.10 | 1.03292 | 1.02492 | 1.04692 | ||
| 8866 | 2022.11.11 18:50 | modify | 1000 | 0.10 | 1.02585 | 1.03185 | 1.03985 | ||
| 8867 | 2022.11.11 19:00 | buy | 1008 | 0.10 | 1.03598 | 0.00000 | 0.00000 | ||
| 8868 | 2022.11.11 19:00 | modify | 1008 | 0.10 | 1.03598 | 1.01798 | 1.04998 | ||
| 8869 | 2022.11.11 19:50 | modify | 1004 | 0.10 | 1.02907 | 1.02907 | 1.04307 | ||
| 8870 | 2022.11.11 19:50 | modify | 1002 | 0.10 | 1.03122 | 1.03122 | 1.04122 | ||
| 8871 | 2022.11.11 19:50 | modify | 1001 | 0.10 | 1.02938 | 1.02938 | 1.04338 | ||
| 8872 | 2022.11.11 19:50 | modify | 999 | 0.10 | 1.02722 | 1.03122 | 1.04122 | ||
| 8873 | 2022.11.11 19:50 | modify | 998 | 0.10 | 1.02732 | 1.03132 | 1.04132 | ||
| 8874 | 2022.11.11 20:00 | buy | 1009 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
| 8875 | 2022.11.11 20:00 | modify | 1009 | 0.10 | 1.03652 | 1.01852 | 1.05052 | ||
| 8876 | 2022.11.11 21:00 | buy | 1010 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
| 8877 | 2022.11.11 21:00 | modify | 1010 | 0.10 | 1.03604 | 1.01804 | 1.05004 | ||
| 8878 | 2022.11.13 22:00 | buy | 1011 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
| 8879 | 2022.11.13 22:00 | modify | 1011 | 0.10 | 1.03384 | 1.01584 | 1.04784 | ||
| 8880 | 2022.11.13 22:15 | modify | 1009 | 0.10 | 1.03652 | 1.01852 | 1.04652 | ||
| 8881 | 2022.11.13 22:20 | s/l | 1000 | 0.10 | 1.03185 | 1.03185 | 1.03985 | 60.00 | 17353.35 |
| 8882 | 2022.11.13 22:20 | modify | 1010 | 0.10 | 1.03604 | 1.01804 | 1.04604 | ||
| 8883 | 2022.11.13 22:20 | modify | 1008 | 0.10 | 1.03598 | 1.01798 | 1.04598 | ||
| 8884 | 2022.11.13 23:00 | buy | 1012 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
| 8885 | 2022.11.13 23:00 | modify | 1012 | 0.10 | 1.03198 | 1.01398 | 1.04598 | ||
| 8886 | 2022.11.14 00:00 | buy | 1013 | 0.10 | 1.03296 | 0.00000 | 0.00000 | ||
| 8887 | 2022.11.14 00:00 | modify | 1013 | 0.10 | 1.03296 | 1.01496 | 1.04696 | ||
| 8888 | 2022.11.14 01:00 | buy | 1014 | 0.10 | 1.03356 | 0.00000 | 0.00000 | ||
| 8889 | 2022.11.14 01:00 | modify | 1014 | 0.10 | 1.03356 | 1.01556 | 1.04756 | ||
| 8890 | 2022.11.14 01:07 | modify | 1012 | 0.10 | 1.03198 | 1.02398 | 1.04598 | ||
| 8891 | 2022.11.14 02:00 | buy | 1015 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
| 8892 | 2022.11.14 02:00 | modify | 1015 | 0.10 | 1.03304 | 1.01504 | 1.04704 | ||
| 8893 | 2022.11.14 03:00 | buy | 1016 | 0.10 | 1.03292 | 0.00000 | 0.00000 | ||
| 8894 | 2022.11.14 03:00 | modify | 1016 | 0.10 | 1.03292 | 1.01492 | 1.04692 | ||
| 8895 | 2022.11.14 04:00 | buy | 1017 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
| 8896 | 2022.11.14 04:00 | modify | 1017 | 0.10 | 1.03295 | 1.01495 | 1.04695 | ||
| 8897 | 2022.11.14 04:15 | s/l | 998 | 0.10 | 1.03132 | 1.03132 | 1.04132 | 38.92 | 17392.28 |
| 8898 | 2022.11.14 04:20 | s/l | 999 | 0.10 | 1.03122 | 1.03122 | 1.04122 | 38.92 | 17431.20 |
| 8899 | 2022.11.14 04:20 | s/l | 1002 | 0.10 | 1.03122 | 1.03122 | 1.04122 | -1.08 | 17430.13 |
| 8900 | 2022.11.14 04:20 | modify | 1009 | 0.10 | 1.03652 | 1.01852 | 1.04452 | ||
| 8901 | 2022.11.14 05:00 | buy | 1018 | 0.10 | 1.03153 | 0.00000 | 0.00000 | ||
| 8902 | 2022.11.14 05:00 | modify | 1018 | 0.10 | 1.03153 | 1.01353 | 1.04553 | ||
| 8903 | 2022.11.14 05:20 | modify | 1007 | 0.10 | 1.03447 | 1.01647 | 1.04447 | ||
| 8904 | 2022.11.14 05:50 | modify | 1011 | 0.10 | 1.03384 | 1.01584 | 1.04384 | ||
| 8905 | 2022.11.14 05:50 | modify | 1010 | 0.10 | 1.03604 | 1.01804 | 1.04404 | ||
| 8906 | 2022.11.14 05:50 | modify | 1008 | 0.10 | 1.03598 | 1.01798 | 1.04398 | ||
| 8907 | 2022.11.14 06:00 | buy | 1019 | 0.10 | 1.03033 | 0.00000 | 0.00000 | ||
| 8908 | 2022.11.14 06:00 | modify | 1019 | 0.10 | 1.03033 | 1.01233 | 1.04433 | ||
| 8909 | 2022.11.14 07:00 | buy | 1020 | 0.10 | 1.03280 | 0.00000 | 0.00000 | ||
| 8910 | 2022.11.14 07:00 | modify | 1020 | 0.10 | 1.03280 | 1.01480 | 1.04680 | ||
| 8911 | 2022.11.14 08:00 | buy | 1021 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
| 8912 | 2022.11.14 08:00 | modify | 1021 | 0.10 | 1.03304 | 1.01504 | 1.04704 | ||
| 8913 | 2022.11.14 08:10 | modify | 1019 | 0.10 | 1.03033 | 1.02233 | 1.04433 | ||
| 8914 | 2022.11.14 08:15 | modify | 1019 | 0.10 | 1.03033 | 1.02433 | 1.04433 | ||
| 8915 | 2022.11.14 08:20 | modify | 1018 | 0.10 | 1.03153 | 1.02353 | 1.04553 | ||
| 8916 | 2022.11.14 09:00 | buy | 1022 | 0.10 | 1.03473 | 0.00000 | 0.00000 | ||
| 8917 | 2022.11.14 09:00 | modify | 1022 | 0.10 | 1.03473 | 1.01673 | 1.04873 | ||
| 8918 | 2022.11.14 10:10 | modify | 1022 | 0.10 | 1.03473 | 1.01673 | 1.04473 | ||
| 8919 | 2022.11.14 10:20 | s/l | 1001 | 0.10 | 1.02938 | 1.02938 | 1.04338 | -1.08 | 17429.05 |
| 8920 | 2022.11.14 10:20 | s/l | 1003 | 0.10 | 1.02947 | 1.02947 | 1.04147 | -21.08 | 17407.98 |
| 8921 | 2022.11.14 10:20 | s/l | 1004 | 0.10 | 1.02907 | 1.02907 | 1.04307 | -1.08 | 17406.90 |
| 8922 | 2022.11.14 10:20 | modify | 1021 | 0.10 | 1.03304 | 1.01504 | 1.04304 | ||
| 8923 | 2022.11.14 10:20 | modify | 1020 | 0.10 | 1.03280 | 1.01480 | 1.04280 | ||
| 8924 | 2022.11.14 10:20 | modify | 1017 | 0.10 | 1.03295 | 1.01495 | 1.04295 | ||
| 8925 | 2022.11.14 10:20 | modify | 1016 | 0.10 | 1.03292 | 1.01492 | 1.04292 | ||
| 8926 | 2022.11.14 10:20 | modify | 1015 | 0.10 | 1.03304 | 1.01504 | 1.04304 | ||
| 8927 | 2022.11.14 10:20 | modify | 1014 | 0.10 | 1.03356 | 1.01556 | 1.04356 | ||
| 8928 | 2022.11.14 10:20 | modify | 1013 | 0.10 | 1.03296 | 1.01496 | 1.04296 | ||
| 8929 | 2022.11.14 10:20 | modify | 1006 | 0.10 | 1.03357 | 1.01557 | 1.04357 | ||
| 8930 | 2022.11.14 10:20 | modify | 1005 | 0.10 | 1.03292 | 1.02492 | 1.04292 | ||
| 8931 | 2022.11.14 10:50 | modify | 1022 | 0.10 | 1.03473 | 1.01673 | 1.04273 | ||
| 8932 | 2022.11.14 11:20 | modify | 1009 | 0.10 | 1.03652 | 1.01852 | 1.04252 | ||
| 8933 | 2022.11.14 11:20 | modify | 1007 | 0.10 | 1.03447 | 1.01647 | 1.04247 | ||
| 8934 | 2022.11.14 11:32 | modify | 1012 | 0.10 | 1.03198 | 1.02398 | 1.04198 | ||
| 8935 | 2022.11.14 11:32 | modify | 1011 | 0.10 | 1.03384 | 1.01584 | 1.04184 | ||
| 8936 | 2022.11.14 11:32 | modify | 1010 | 0.10 | 1.03604 | 1.01804 | 1.04204 | ||
| 8937 | 2022.11.14 11:32 | modify | 1008 | 0.10 | 1.03598 | 1.01798 | 1.04198 | ||
| 8938 | 2022.11.14 11:37 | modify | 1018 | 0.10 | 1.03153 | 1.02353 | 1.04153 | ||
| 8939 | 2022.11.14 11:37 | modify | 1014 | 0.10 | 1.03356 | 1.01556 | 1.04156 | ||
| 8940 | 2022.11.14 11:37 | modify | 1006 | 0.10 | 1.03357 | 1.01557 | 1.04157 | ||
| 8941 | 2022.11.14 16:32 | modify | 1018 | 0.10 | 1.03153 | 1.02753 | 1.04153 | ||
| 8942 | 2022.11.14 16:37 | modify | 1012 | 0.10 | 1.03198 | 1.02798 | 1.04198 | ||
| 8943 | 2022.11.14 17:00 | buy | 1023 | 0.10 | 1.03385 | 0.00000 | 0.00000 | ||
| 8944 | 2022.11.14 17:00 | modify | 1023 | 0.10 | 1.03385 | 1.01585 | 1.04785 | ||
| 8945 | 2022.11.14 18:00 | buy | 1024 | 0.10 | 1.03384 | 0.00000 | 0.00000 | ||
| 8946 | 2022.11.14 18:00 | modify | 1024 | 0.10 | 1.03384 | 1.01584 | 1.04784 | ||
| 8947 | 2022.11.14 18:20 | modify | 1019 | 0.10 | 1.03033 | 1.02633 | 1.04433 | ||
| 8948 | 2022.11.14 19:00 | buy | 1025 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
| 8949 | 2022.11.14 19:00 | modify | 1025 | 0.10 | 1.03560 | 1.01760 | 1.04960 | ||
| 8950 | 2022.11.14 19:02 | modify | 1018 | 0.10 | 1.03153 | 1.02953 | 1.04153 | ||
| 8951 | 2022.11.14 19:07 | modify | 1020 | 0.10 | 1.03280 | 1.02880 | 1.04280 | ||
| 8952 | 2022.11.14 20:00 | buy | 1026 | 0.10 | 1.03565 | 0.00000 | 0.00000 | ||
| 8953 | 2022.11.14 20:00 | modify | 1026 | 0.10 | 1.03565 | 1.01765 | 1.04965 | ||
| 8954 | 2022.11.14 21:00 | buy | 1027 | 0.10 | 1.03314 | 0.00000 | 0.00000 | ||
| 8955 | 2022.11.14 21:00 | modify | 1027 | 0.10 | 1.03314 | 1.01514 | 1.04714 | ||
| 8956 | 2022.11.14 23:00 | buy | 1028 | 0.10 | 1.03256 | 0.00000 | 0.00000 | ||
| 8957 | 2022.11.14 23:00 | modify | 1028 | 0.10 | 1.03256 | 1.01456 | 1.04656 | ||
| 8958 | 2022.11.14 23:20 | modify | 1026 | 0.10 | 1.03565 | 1.01765 | 1.04565 | ||
| 8959 | 2022.11.14 23:20 | modify | 1025 | 0.10 | 1.03560 | 1.01760 | 1.04560 | ||
| 8960 | 2022.11.15 00:00 | buy | 1029 | 0.10 | 1.03226 | 0.00000 | 0.00000 | ||
| 8961 | 2022.11.15 00:00 | modify | 1029 | 0.10 | 1.03226 | 1.01426 | 1.04626 | ||
| 8962 | 2022.11.15 04:00 | buy | 1030 | 0.10 | 1.03230 | 0.00000 | 0.00000 | ||
| 8963 | 2022.11.15 04:00 | modify | 1030 | 0.10 | 1.03230 | 1.01430 | 1.04630 | ||
| 8964 | 2022.11.15 05:00 | buy | 1031 | 0.10 | 1.03239 | 0.00000 | 0.00000 | ||
| 8965 | 2022.11.15 05:00 | modify | 1031 | 0.10 | 1.03239 | 1.01439 | 1.04639 | ||
| 8966 | 2022.11.15 07:10 | modify | 1031 | 0.10 | 1.03239 | 1.02439 | 1.04639 | ||
| 8967 | 2022.11.15 07:10 | modify | 1030 | 0.10 | 1.03230 | 1.02430 | 1.04630 | ||
| 8968 | 2022.11.15 07:10 | modify | 1029 | 0.10 | 1.03226 | 1.02426 | 1.04626 | ||
| 8969 | 2022.11.15 07:10 | modify | 1028 | 0.10 | 1.03256 | 1.02456 | 1.04656 | ||
| 8970 | 2022.11.15 07:10 | modify | 1017 | 0.10 | 1.03295 | 1.02895 | 1.04295 | ||
| 8971 | 2022.11.15 07:10 | modify | 1016 | 0.10 | 1.03292 | 1.02892 | 1.04292 | ||
| 8972 | 2022.11.15 07:10 | modify | 1013 | 0.10 | 1.03296 | 1.02896 | 1.04296 | ||
| 8973 | 2022.11.15 07:10 | modify | 1005 | 0.10 | 1.03292 | 1.02892 | 1.04292 | ||
| 8974 | 2022.11.15 07:15 | modify | 1031 | 0.10 | 1.03239 | 1.02639 | 1.04639 | ||
| 8975 | 2022.11.15 07:15 | modify | 1030 | 0.10 | 1.03230 | 1.02630 | 1.04630 | ||
| 8976 | 2022.11.15 07:15 | modify | 1029 | 0.10 | 1.03226 | 1.02626 | 1.04626 | ||
| 8977 | 2022.11.15 07:15 | modify | 1028 | 0.10 | 1.03256 | 1.02656 | 1.04656 | ||
| 8978 | 2022.11.15 07:15 | modify | 1027 | 0.10 | 1.03314 | 1.02714 | 1.04714 | ||
| 8979 | 2022.11.15 07:15 | modify | 1024 | 0.10 | 1.03384 | 1.02584 | 1.04784 | ||
| 8980 | 2022.11.15 07:15 | modify | 1023 | 0.10 | 1.03385 | 1.02585 | 1.04785 | ||
| 8981 | 2022.11.15 07:15 | modify | 1021 | 0.10 | 1.03304 | 1.03104 | 1.04304 | ||
| 8982 | 2022.11.15 07:15 | modify | 1020 | 0.10 | 1.03280 | 1.03080 | 1.04280 | ||
| 8983 | 2022.11.15 07:15 | modify | 1019 | 0.10 | 1.03033 | 1.02833 | 1.04433 | ||
| 8984 | 2022.11.15 07:15 | modify | 1018 | 0.10 | 1.03153 | 1.03153 | 1.04153 | ||
| 8985 | 2022.11.15 07:15 | modify | 1017 | 0.10 | 1.03295 | 1.03095 | 1.04295 | ||
| 8986 | 2022.11.15 07:15 | modify | 1016 | 0.10 | 1.03292 | 1.03092 | 1.04292 | ||
| 8987 | 2022.11.15 07:15 | modify | 1015 | 0.10 | 1.03304 | 1.03104 | 1.04304 | ||
| 8988 | 2022.11.15 07:15 | modify | 1014 | 0.10 | 1.03356 | 1.03156 | 1.04156 | ||
| 8989 | 2022.11.15 07:15 | modify | 1013 | 0.10 | 1.03296 | 1.03096 | 1.04296 | ||
| 8990 | 2022.11.15 07:15 | modify | 1012 | 0.10 | 1.03198 | 1.03198 | 1.04198 | ||
| 8991 | 2022.11.15 07:15 | modify | 1011 | 0.10 | 1.03384 | 1.03184 | 1.04184 | ||
| 8992 | 2022.11.15 07:15 | modify | 1006 | 0.10 | 1.03357 | 1.03157 | 1.04157 | ||
| 8993 | 2022.11.15 07:15 | modify | 1005 | 0.10 | 1.03292 | 1.03092 | 1.04292 | ||
| 8994 | 2022.11.15 07:20 | modify | 1031 | 0.10 | 1.03239 | 1.03039 | 1.04639 | ||
| 8995 | 2022.11.15 07:20 | modify | 1030 | 0.10 | 1.03230 | 1.03030 | 1.04630 | ||
| 8996 | 2022.11.15 07:20 | modify | 1029 | 0.10 | 1.03226 | 1.03026 | 1.04626 | ||
| 8997 | 2022.11.15 07:20 | modify | 1028 | 0.10 | 1.03256 | 1.02856 | 1.04656 | ||
| 8998 | 2022.11.15 07:20 | modify | 1027 | 0.10 | 1.03314 | 1.02914 | 1.04714 | ||
| 8999 | 2022.11.15 07:20 | modify | 1024 | 0.10 | 1.03384 | 1.02784 | 1.04784 | ||
| 9000 | 2022.11.15 07:20 | modify | 1023 | 0.10 | 1.03385 | 1.02785 | 1.04785 | ||
| 9001 | 2022.11.15 07:20 | modify | 1022 | 0.10 | 1.03473 | 1.03273 | 1.04273 | ||
| 9002 | 2022.11.15 07:20 | modify | 1021 | 0.10 | 1.03304 | 1.03304 | 1.04304 | ||
| 9003 | 2022.11.15 07:20 | modify | 1020 | 0.10 | 1.03280 | 1.03280 | 1.04280 | ||
| 9004 | 2022.11.15 07:20 | modify | 1019 | 0.10 | 1.03033 | 1.03233 | 1.04433 | ||
| 9005 | 2022.11.15 07:20 | modify | 1018 | 0.10 | 1.03153 | 1.03353 | 1.04153 | ||
| 9006 | 2022.11.15 07:20 | modify | 1017 | 0.10 | 1.03295 | 1.03295 | 1.04295 | ||
| 9007 | 2022.11.15 07:20 | modify | 1016 | 0.10 | 1.03292 | 1.03292 | 1.04292 | ||
| 9008 | 2022.11.15 07:20 | modify | 1015 | 0.10 | 1.03304 | 1.03304 | 1.04304 | ||
| 9009 | 2022.11.15 07:20 | modify | 1014 | 0.10 | 1.03356 | 1.03356 | 1.04156 | ||
| 9010 | 2022.11.15 07:20 | modify | 1013 | 0.10 | 1.03296 | 1.03296 | 1.04296 | ||
| 9011 | 2022.11.15 07:20 | modify | 1012 | 0.10 | 1.03198 | 1.03398 | 1.04198 | ||
| 9012 | 2022.11.15 07:20 | modify | 1011 | 0.10 | 1.03384 | 1.03384 | 1.04184 | ||
| 9013 | 2022.11.15 07:20 | modify | 1007 | 0.10 | 1.03447 | 1.03447 | 1.04247 | ||
| 9014 | 2022.11.15 07:20 | modify | 1006 | 0.10 | 1.03357 | 1.03357 | 1.04157 | ||
| 9015 | 2022.11.15 07:20 | modify | 1005 | 0.10 | 1.03292 | 1.03292 | 1.04292 | ||
| 9016 | 2022.11.15 07:40 | modify | 1031 | 0.10 | 1.03239 | 1.03239 | 1.04639 | ||
| 9017 | 2022.11.15 07:40 | modify | 1030 | 0.10 | 1.03230 | 1.03230 | 1.04630 | ||
| 9018 | 2022.11.15 07:40 | modify | 1029 | 0.10 | 1.03226 | 1.03226 | 1.04626 | ||
| 9019 | 2022.11.15 07:40 | modify | 1028 | 0.10 | 1.03256 | 1.03056 | 1.04656 | ||
| 9020 | 2022.11.15 07:40 | modify | 1027 | 0.10 | 1.03314 | 1.03114 | 1.04714 | ||
| 9021 | 2022.11.15 07:40 | modify | 1026 | 0.10 | 1.03565 | 1.03165 | 1.04565 | ||
| 9022 | 2022.11.15 07:40 | modify | 1025 | 0.10 | 1.03560 | 1.03160 | 1.04560 | ||
| 9023 | 2022.11.15 07:40 | modify | 1024 | 0.10 | 1.03384 | 1.02984 | 1.04784 | ||
| 9024 | 2022.11.15 07:40 | modify | 1023 | 0.10 | 1.03385 | 1.02985 | 1.04785 | ||
| 9025 | 2022.11.15 07:40 | modify | 1022 | 0.10 | 1.03473 | 1.03473 | 1.04273 | ||
| 9026 | 2022.11.15 07:40 | modify | 1021 | 0.10 | 1.03304 | 1.03504 | 1.04304 | ||
| 9027 | 2022.11.15 07:40 | modify | 1020 | 0.10 | 1.03280 | 1.03480 | 1.04280 | ||
| 9028 | 2022.11.15 07:40 | modify | 1019 | 0.10 | 1.03033 | 1.03433 | 1.04433 | ||
| 9029 | 2022.11.15 07:40 | modify | 1018 | 0.10 | 1.03153 | 1.03753 | 1.04153 | ||
| 9030 | 2022.11.15 07:40 | modify | 1017 | 0.10 | 1.03295 | 1.03495 | 1.04295 | ||
| 9031 | 2022.11.15 07:40 | modify | 1016 | 0.10 | 1.03292 | 1.03492 | 1.04292 | ||
| 9032 | 2022.11.15 07:40 | modify | 1015 | 0.10 | 1.03304 | 1.03504 | 1.04304 | ||
| 9033 | 2022.11.15 07:40 | modify | 1014 | 0.10 | 1.03356 | 1.03556 | 1.04156 | ||
| 9034 | 2022.11.15 07:40 | modify | 1013 | 0.10 | 1.03296 | 1.03496 | 1.04296 | ||
| 9035 | 2022.11.15 07:40 | modify | 1012 | 0.10 | 1.03198 | 1.03598 | 1.04198 | ||
| 9036 | 2022.11.15 07:40 | modify | 1011 | 0.10 | 1.03384 | 1.03584 | 1.04184 | ||
| 9037 | 2022.11.15 07:40 | modify | 1010 | 0.10 | 1.03604 | 1.03604 | 1.04204 | ||
| 9038 | 2022.11.15 07:40 | modify | 1009 | 0.10 | 1.03652 | 1.03652 | 1.04252 | ||
| 9039 | 2022.11.15 07:40 | modify | 1008 | 0.10 | 1.03598 | 1.03598 | 1.04198 | ||
| 9040 | 2022.11.15 07:40 | modify | 1007 | 0.10 | 1.03447 | 1.03647 | 1.04247 | ||
| 9041 | 2022.11.15 07:40 | modify | 1006 | 0.10 | 1.03357 | 1.03557 | 1.04157 | ||
| 9042 | 2022.11.15 07:40 | modify | 1005 | 0.10 | 1.03292 | 1.03492 | 1.04292 | ||
| 9043 | 2022.11.15 07:45 | modify | 1031 | 0.10 | 1.03239 | 1.03439 | 1.04639 | ||
| 9044 | 2022.11.15 07:45 | modify | 1030 | 0.10 | 1.03230 | 1.03430 | 1.04630 | ||
| 9045 | 2022.11.15 07:45 | modify | 1029 | 0.10 | 1.03226 | 1.03426 | 1.04626 | ||
| 9046 | 2022.11.15 07:45 | modify | 1028 | 0.10 | 1.03256 | 1.03456 | 1.04656 | ||
| 9047 | 2022.11.15 07:45 | modify | 1027 | 0.10 | 1.03314 | 1.03314 | 1.04714 | ||
| 9048 | 2022.11.15 07:45 | modify | 1026 | 0.10 | 1.03565 | 1.03565 | 1.04565 | ||
| 9049 | 2022.11.15 07:45 | modify | 1025 | 0.10 | 1.03560 | 1.03560 | 1.04560 | ||
| 9050 | 2022.11.15 07:45 | modify | 1024 | 0.10 | 1.03384 | 1.03184 | 1.04784 | ||
| 9051 | 2022.11.15 07:45 | modify | 1023 | 0.10 | 1.03385 | 1.03185 | 1.04785 | ||
| 9052 | 2022.11.15 07:45 | modify | 1022 | 0.10 | 1.03473 | 1.03673 | 1.04273 | ||
| 9053 | 2022.11.15 07:45 | modify | 1021 | 0.10 | 1.03304 | 1.03704 | 1.04304 | ||
| 9054 | 2022.11.15 07:45 | modify | 1020 | 0.10 | 1.03280 | 1.03680 | 1.04280 | ||
| 9055 | 2022.11.15 07:45 | modify | 1019 | 0.10 | 1.03033 | 1.03633 | 1.04433 | ||
| 9056 | 2022.11.15 07:45 | modify | 1018 | 0.10 | 1.03153 | 1.03953 | 1.04153 | ||
| 9057 | 2022.11.15 07:45 | modify | 1017 | 0.10 | 1.03295 | 1.03695 | 1.04295 | ||
| 9058 | 2022.11.15 07:45 | modify | 1016 | 0.10 | 1.03292 | 1.03692 | 1.04292 | ||
| 9059 | 2022.11.15 07:45 | modify | 1015 | 0.10 | 1.03304 | 1.03704 | 1.04304 | ||
| 9060 | 2022.11.15 07:45 | modify | 1014 | 0.10 | 1.03356 | 1.03956 | 1.04156 | ||
| 9061 | 2022.11.15 07:45 | modify | 1013 | 0.10 | 1.03296 | 1.03696 | 1.04296 | ||
| 9062 | 2022.11.15 07:45 | modify | 1012 | 0.10 | 1.03198 | 1.03798 | 1.04198 | ||
| 9063 | 2022.11.15 07:45 | modify | 1011 | 0.10 | 1.03384 | 1.03784 | 1.04184 | ||
| 9064 | 2022.11.15 07:45 | modify | 1010 | 0.10 | 1.03604 | 1.03804 | 1.04204 | ||
| 9065 | 2022.11.15 07:45 | modify | 1009 | 0.10 | 1.03652 | 1.03852 | 1.04252 | ||
| 9066 | 2022.11.15 07:45 | modify | 1008 | 0.10 | 1.03598 | 1.03798 | 1.04198 | ||
| 9067 | 2022.11.15 07:45 | modify | 1007 | 0.10 | 1.03447 | 1.03847 | 1.04247 | ||
| 9068 | 2022.11.15 07:45 | modify | 1006 | 0.10 | 1.03357 | 1.03957 | 1.04157 | ||
| 9069 | 2022.11.15 07:45 | modify | 1005 | 0.10 | 1.03292 | 1.03692 | 1.04292 | ||
| 9070 | 2022.11.15 07:50 | t/p | 1006 | 0.10 | 1.04157 | 1.03957 | 1.04157 | 77.85 | 17484.75 |
| 9071 | 2022.11.15 07:50 | t/p | 1014 | 0.10 | 1.04156 | 1.03956 | 1.04156 | 78.92 | 17563.67 |
| 9072 | 2022.11.15 07:50 | t/p | 1018 | 0.10 | 1.04153 | 1.03953 | 1.04153 | 98.92 | 17662.60 |
| 9073 | 2022.11.15 07:50 | modify | 1031 | 0.10 | 1.03239 | 1.03639 | 1.04639 | ||
| 9074 | 2022.11.15 07:50 | modify | 1030 | 0.10 | 1.03230 | 1.03630 | 1.04630 | ||
| 9075 | 2022.11.15 07:50 | modify | 1029 | 0.10 | 1.03226 | 1.03626 | 1.04626 | ||
| 9076 | 2022.11.15 07:50 | modify | 1028 | 0.10 | 1.03256 | 1.03656 | 1.04656 | ||
| 9077 | 2022.11.15 07:50 | modify | 1027 | 0.10 | 1.03314 | 1.03514 | 1.04714 | ||
| 9078 | 2022.11.15 07:50 | modify | 1026 | 0.10 | 1.03565 | 1.03765 | 1.04565 | ||
| 9079 | 2022.11.15 07:50 | modify | 1025 | 0.10 | 1.03560 | 1.03760 | 1.04560 | ||
| 9080 | 2022.11.15 07:50 | modify | 1024 | 0.10 | 1.03384 | 1.03384 | 1.04784 | ||
| 9081 | 2022.11.15 07:50 | modify | 1023 | 0.10 | 1.03385 | 1.03385 | 1.04785 | ||
| 9082 | 2022.11.15 07:50 | modify | 1022 | 0.10 | 1.03473 | 1.04073 | 1.04273 | ||
| 9083 | 2022.11.15 07:50 | modify | 1021 | 0.10 | 1.03304 | 1.03904 | 1.04304 | ||
| 9084 | 2022.11.15 07:50 | modify | 1020 | 0.10 | 1.03280 | 1.04080 | 1.04280 | ||
| 9085 | 2022.11.15 07:50 | modify | 1019 | 0.10 | 1.03033 | 1.03833 | 1.04433 | ||
| 9086 | 2022.11.15 07:50 | modify | 1017 | 0.10 | 1.03295 | 1.03895 | 1.04295 | ||
| 9087 | 2022.11.15 07:50 | modify | 1016 | 0.10 | 1.03292 | 1.03892 | 1.04292 | ||
| 9088 | 2022.11.15 07:50 | modify | 1015 | 0.10 | 1.03304 | 1.03904 | 1.04304 | ||
| 9089 | 2022.11.15 07:50 | modify | 1013 | 0.10 | 1.03296 | 1.03896 | 1.04296 | ||
| 9090 | 2022.11.15 07:50 | modify | 1012 | 0.10 | 1.03198 | 1.03998 | 1.04198 | ||
| 9091 | 2022.11.15 07:50 | modify | 1011 | 0.10 | 1.03384 | 1.03984 | 1.04184 | ||
| 9092 | 2022.11.15 07:50 | modify | 1010 | 0.10 | 1.03604 | 1.04004 | 1.04204 | ||
| 9093 | 2022.11.15 07:50 | modify | 1009 | 0.10 | 1.03652 | 1.04052 | 1.04252 | ||
| 9094 | 2022.11.15 07:50 | modify | 1008 | 0.10 | 1.03598 | 1.03998 | 1.04198 | ||
| 9095 | 2022.11.15 07:50 | modify | 1007 | 0.10 | 1.03447 | 1.04047 | 1.04247 | ||
| 9096 | 2022.11.15 07:50 | modify | 1005 | 0.10 | 1.03292 | 1.03892 | 1.04292 | ||
| 9097 | 2022.11.15 07:57 | s/l | 1007 | 0.10 | 1.04047 | 1.04047 | 1.04247 | 57.85 | 17720.45 |
| 9098 | 2022.11.15 07:57 | s/l | 1009 | 0.10 | 1.04052 | 1.04052 | 1.04252 | 37.85 | 17758.29 |
| 9099 | 2022.11.15 07:57 | s/l | 1020 | 0.10 | 1.04080 | 1.04080 | 1.04280 | 78.92 | 17837.22 |
| 9100 | 2022.11.15 07:57 | s/l | 1022 | 0.10 | 1.04073 | 1.04073 | 1.04273 | 58.92 | 17896.14 |
| 9101 | 2022.11.15 08:00 | buy | 1032 | 0.10 | 1.04099 | 0.00000 | 0.00000 | ||
| 9102 | 2022.11.15 08:00 | modify | 1032 | 0.10 | 1.04099 | 1.02299 | 1.05499 | ||
| 9103 | 2022.11.15 08:20 | s/l | 1008 | 0.10 | 1.03998 | 1.03998 | 1.04198 | 37.85 | 17933.99 |
| 9104 | 2022.11.15 08:20 | s/l | 1010 | 0.10 | 1.04004 | 1.04004 | 1.04204 | 37.85 | 17971.84 |
| 9105 | 2022.11.15 08:20 | s/l | 1011 | 0.10 | 1.03984 | 1.03984 | 1.04184 | 57.85 | 18029.69 |
| 9106 | 2022.11.15 08:20 | s/l | 1012 | 0.10 | 1.03998 | 1.03998 | 1.04198 | 77.85 | 18107.54 |
| 9107 | 2022.11.15 09:00 | buy | 1033 | 0.10 | 1.04101 | 0.00000 | 0.00000 | ||
| 9108 | 2022.11.15 09:00 | modify | 1033 | 0.10 | 1.04101 | 1.02301 | 1.05501 | ||
| 9109 | 2022.11.15 09:20 | s/l | 1005 | 0.10 | 1.03892 | 1.03892 | 1.04292 | 57.85 | 18165.38 |
| 9110 | 2022.11.15 09:20 | s/l | 1013 | 0.10 | 1.03896 | 1.03896 | 1.04296 | 58.92 | 18224.31 |
| 9111 | 2022.11.15 09:20 | s/l | 1015 | 0.10 | 1.03904 | 1.03904 | 1.04304 | 58.92 | 18283.23 |
| 9112 | 2022.11.15 09:20 | s/l | 1016 | 0.10 | 1.03892 | 1.03892 | 1.04292 | 58.92 | 18342.16 |
| 9113 | 2022.11.15 09:20 | s/l | 1017 | 0.10 | 1.03895 | 1.03895 | 1.04295 | 58.92 | 18401.08 |
| 9114 | 2022.11.15 09:20 | s/l | 1021 | 0.10 | 1.03904 | 1.03904 | 1.04304 | 58.92 | 18460.01 |
| 9115 | 2022.11.15 10:00 | buy | 1034 | 0.10 | 1.04045 | 0.00000 | 0.00000 | ||
| 9116 | 2022.11.15 10:00 | modify | 1034 | 0.10 | 1.04045 | 1.02245 | 1.05445 | ||
| 9117 | 2022.11.15 10:33 | modify | 1031 | 0.10 | 1.03239 | 1.03839 | 1.04639 | ||
| 9118 | 2022.11.15 10:33 | modify | 1030 | 0.10 | 1.03230 | 1.03830 | 1.04630 | ||
| 9119 | 2022.11.15 10:33 | modify | 1029 | 0.10 | 1.03226 | 1.03826 | 1.04626 | ||
| 9120 | 2022.11.15 10:33 | modify | 1027 | 0.10 | 1.03314 | 1.03714 | 1.04714 | ||
| 9121 | 2022.11.15 10:33 | modify | 1024 | 0.10 | 1.03384 | 1.03584 | 1.04784 | ||
| 9122 | 2022.11.15 10:33 | modify | 1023 | 0.10 | 1.03385 | 1.03585 | 1.04785 | ||
| 9123 | 2022.11.15 10:33 | modify | 1019 | 0.10 | 1.03033 | 1.04033 | 1.04433 | ||
| 9124 | 2022.11.15 10:40 | modify | 1028 | 0.10 | 1.03256 | 1.03856 | 1.04656 | ||
| 9125 | 2022.11.15 10:40 | modify | 1026 | 0.10 | 1.03565 | 1.03965 | 1.04565 | ||
| 9126 | 2022.11.15 10:40 | modify | 1025 | 0.10 | 1.03560 | 1.03960 | 1.04560 | ||
| 9127 | 2022.11.15 10:40 | modify | 1024 | 0.10 | 1.03384 | 1.03784 | 1.04784 | ||
| 9128 | 2022.11.15 10:40 | modify | 1023 | 0.10 | 1.03385 | 1.03785 | 1.04785 | ||
| 9129 | 2022.11.15 10:46 | modify | 1034 | 0.10 | 1.04045 | 1.03245 | 1.05445 | ||
| 9130 | 2022.11.15 10:46 | modify | 1031 | 0.10 | 1.03239 | 1.04039 | 1.04639 | ||
| 9131 | 2022.11.15 10:46 | modify | 1030 | 0.10 | 1.03230 | 1.04030 | 1.04630 | ||
| 9132 | 2022.11.15 10:46 | modify | 1029 | 0.10 | 1.03226 | 1.04026 | 1.04626 | ||
| 9133 | 2022.11.15 10:46 | modify | 1028 | 0.10 | 1.03256 | 1.04056 | 1.04656 | ||
| 9134 | 2022.11.15 10:46 | modify | 1027 | 0.10 | 1.03314 | 1.03914 | 1.04714 | ||
| 9135 | 2022.11.15 10:46 | modify | 1026 | 0.10 | 1.03565 | 1.04165 | 1.04565 | ||
| 9136 | 2022.11.15 10:46 | modify | 1025 | 0.10 | 1.03560 | 1.04160 | 1.04560 | ||
| 9137 | 2022.11.15 10:46 | modify | 1019 | 0.10 | 1.03033 | 1.04233 | 1.04433 | ||
| 9138 | 2022.11.15 11:00 | buy | 1035 | 0.10 | 1.04308 | 0.00000 | 0.00000 | ||
| 9139 | 2022.11.15 11:00 | modify | 1035 | 0.10 | 1.04308 | 1.02508 | 1.05708 | ||
| 9140 | 2022.11.15 11:20 | s/l | 1019 | 0.10 | 1.04233 | 1.04233 | 1.04433 | 118.92 | 18578.93 |
| 9141 | 2022.11.15 11:45 | s/l | 1025 | 0.10 | 1.04160 | 1.04160 | 1.04560 | 58.92 | 18637.85 |
| 9142 | 2022.11.15 11:45 | s/l | 1026 | 0.10 | 1.04165 | 1.04165 | 1.04565 | 58.92 | 18696.78 |
| 9143 | 2022.11.15 12:00 | buy | 1036 | 0.10 | 1.04143 | 0.00000 | 0.00000 | ||
| 9144 | 2022.11.15 12:00 | modify | 1036 | 0.10 | 1.04143 | 1.02343 | 1.05543 | ||
| 9145 | 2022.11.15 12:15 | s/l | 1028 | 0.10 | 1.04056 | 1.04056 | 1.04656 | 78.92 | 18775.70 |
| 9146 | 2022.11.15 12:15 | s/l | 1031 | 0.10 | 1.04039 | 1.04039 | 1.04639 | 80.00 | 18855.70 |
| 9147 | 2022.11.15 12:20 | s/l | 1029 | 0.10 | 1.04026 | 1.04026 | 1.04626 | 80.00 | 18935.70 |
| 9148 | 2022.11.15 12:20 | s/l | 1030 | 0.10 | 1.04030 | 1.04030 | 1.04630 | 80.00 | 19015.70 |
| 9149 | 2022.11.15 13:00 | buy | 1037 | 0.10 | 1.04100 | 0.00000 | 0.00000 | ||
| 9150 | 2022.11.15 13:00 | modify | 1037 | 0.10 | 1.04100 | 1.02300 | 1.05500 | ||
| 9151 | 2022.11.15 13:40 | modify | 1037 | 0.10 | 1.04100 | 1.03500 | 1.05500 | ||
| 9152 | 2022.11.15 13:40 | modify | 1036 | 0.10 | 1.04143 | 1.03543 | 1.05543 | ||
| 9153 | 2022.11.15 13:40 | modify | 1034 | 0.10 | 1.04045 | 1.03645 | 1.05445 | ||
| 9154 | 2022.11.15 13:40 | modify | 1033 | 0.10 | 1.04101 | 1.03501 | 1.05501 | ||
| 9155 | 2022.11.15 13:40 | modify | 1032 | 0.10 | 1.04099 | 1.03499 | 1.05499 | ||
| 9156 | 2022.11.15 13:40 | modify | 1027 | 0.10 | 1.03314 | 1.04314 | 1.04714 | ||
| 9157 | 2022.11.15 13:40 | modify | 1024 | 0.10 | 1.03384 | 1.04184 | 1.04784 | ||
| 9158 | 2022.11.15 13:40 | modify | 1023 | 0.10 | 1.03385 | 1.04185 | 1.04785 | ||
| 9159 | 2022.11.15 13:46 | t/p | 1023 | 0.10 | 1.04785 | 1.04185 | 1.04785 | 138.92 | 19154.63 |
| 9160 | 2022.11.15 13:46 | t/p | 1024 | 0.10 | 1.04784 | 1.04184 | 1.04784 | 138.92 | 19293.55 |
| 9161 | 2022.11.15 13:46 | t/p | 1027 | 0.10 | 1.04714 | 1.04314 | 1.04714 | 138.92 | 19432.48 |
| 9162 | 2022.11.15 13:46 | modify | 1037 | 0.10 | 1.04100 | 1.04100 | 1.05500 | ||
| 9163 | 2022.11.15 13:46 | modify | 1036 | 0.10 | 1.04143 | 1.03943 | 1.05543 | ||
| 9164 | 2022.11.15 13:46 | modify | 1035 | 0.10 | 1.04308 | 1.03708 | 1.05708 | ||
| 9165 | 2022.11.15 13:46 | modify | 1034 | 0.10 | 1.04045 | 1.04045 | 1.05445 | ||
| 9166 | 2022.11.15 13:46 | modify | 1033 | 0.10 | 1.04101 | 1.04101 | 1.05501 | ||
| 9167 | 2022.11.15 13:46 | modify | 1032 | 0.10 | 1.04099 | 1.04099 | 1.05499 | ||
| 9168 | 2022.11.15 14:00 | buy | 1038 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
| 9169 | 2022.11.15 14:00 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.05818 | ||
| 9170 | 2022.11.15 14:40 | s/l | 1032 | 0.10 | 1.04099 | 1.04099 | 1.05499 | 0.00 | 19432.48 |
| 9171 | 2022.11.15 14:40 | s/l | 1033 | 0.10 | 1.04101 | 1.04101 | 1.05501 | 0.00 | 19432.48 |
| 9172 | 2022.11.15 14:40 | s/l | 1037 | 0.10 | 1.04100 | 1.04100 | 1.05500 | 0.00 | 19432.48 |
| 9173 | 2022.11.15 14:45 | s/l | 1034 | 0.10 | 1.04045 | 1.04045 | 1.05445 | 0.00 | 19432.48 |
| 9174 | 2022.11.15 14:45 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.05418 | ||
| 9175 | 2022.11.15 14:50 | s/l | 1036 | 0.10 | 1.03943 | 1.03943 | 1.05543 | -20.00 | 19412.48 |
| 9176 | 2022.11.15 14:50 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.05218 | ||
| 9177 | 2022.11.15 14:50 | modify | 1035 | 0.10 | 1.04308 | 1.03708 | 1.05308 | ||
| 9178 | 2022.11.15 15:00 | buy | 1039 | 0.10 | 1.04032 | 0.00000 | 0.00000 | ||
| 9179 | 2022.11.15 15:00 | modify | 1039 | 0.10 | 1.04032 | 1.02232 | 1.05432 | ||
| 9180 | 2022.11.15 15:50 | s/l | 1035 | 0.10 | 1.03708 | 1.03708 | 1.05308 | -60.00 | 19352.48 |
| 9181 | 2022.11.15 15:50 | modify | 1039 | 0.10 | 1.04032 | 1.02232 | 1.05032 | ||
| 9182 | 2022.11.15 15:50 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.05018 | ||
| 9183 | 2022.11.15 16:00 | buy | 1040 | 0.10 | 1.03711 | 0.00000 | 0.00000 | ||
| 9184 | 2022.11.15 16:00 | modify | 1040 | 0.10 | 1.03711 | 1.01911 | 1.05111 | ||
| 9185 | 2022.11.15 17:00 | buy | 1041 | 0.10 | 1.03744 | 0.00000 | 0.00000 | ||
| 9186 | 2022.11.15 17:00 | modify | 1041 | 0.10 | 1.03744 | 1.01944 | 1.05144 | ||
| 9187 | 2022.11.15 18:00 | buy | 1042 | 0.10 | 1.03879 | 0.00000 | 0.00000 | ||
| 9188 | 2022.11.15 18:00 | modify | 1042 | 0.10 | 1.03879 | 1.02079 | 1.05279 | ||
| 9189 | 2022.11.15 18:15 | modify | 1042 | 0.10 | 1.03879 | 1.02079 | 1.04879 | ||
| 9190 | 2022.11.15 18:15 | modify | 1039 | 0.10 | 1.04032 | 1.02232 | 1.04832 | ||
| 9191 | 2022.11.15 18:15 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.04818 | ||
| 9192 | 2022.11.15 18:20 | modify | 1042 | 0.10 | 1.03879 | 1.02079 | 1.04679 | ||
| 9193 | 2022.11.15 18:20 | modify | 1041 | 0.10 | 1.03744 | 1.01944 | 1.04544 | ||
| 9194 | 2022.11.15 18:20 | modify | 1040 | 0.10 | 1.03711 | 1.01911 | 1.04711 | ||
| 9195 | 2022.11.15 18:20 | modify | 1039 | 0.10 | 1.04032 | 1.02232 | 1.04632 | ||
| 9196 | 2022.11.15 18:20 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.04618 | ||
| 9197 | 2022.11.15 18:45 | modify | 1040 | 0.10 | 1.03711 | 1.01911 | 1.04511 | ||
| 9198 | 2022.11.15 18:50 | modify | 1042 | 0.10 | 1.03879 | 1.02079 | 1.04479 | ||
| 9199 | 2022.11.15 18:50 | modify | 1041 | 0.10 | 1.03744 | 1.01944 | 1.04344 | ||
| 9200 | 2022.11.15 18:50 | modify | 1039 | 0.10 | 1.04032 | 1.02232 | 1.04432 | ||
| 9201 | 2022.11.15 18:50 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.04418 | ||
| 9202 | 2022.11.15 19:02 | modify | 1042 | 0.10 | 1.03879 | 1.02079 | 1.04279 | ||
| 9203 | 2022.11.15 19:02 | modify | 1040 | 0.10 | 1.03711 | 1.01911 | 1.04311 | ||
| 9204 | 2022.11.15 19:07 | modify | 1039 | 0.10 | 1.04032 | 1.02232 | 1.04232 | ||
| 9205 | 2022.11.15 19:07 | modify | 1038 | 0.10 | 1.04418 | 1.02618 | 1.04218 | ||
| 9206 | 2022.11.15 20:00 | buy | 1043 | 0.10 | 1.03670 | 0.00000 | 0.00000 | ||
| 9207 | 2022.11.15 20:00 | modify | 1043 | 0.10 | 1.03670 | 1.01870 | 1.05070 | ||
| 9208 | 2022.11.16 07:45 | modify | 1043 | 0.10 | 1.03670 | 1.02870 | 1.05070 | ||
| 9209 | 2022.11.16 07:45 | modify | 1040 | 0.10 | 1.03711 | 1.03711 | 1.04311 | ||
| 9210 | 2022.11.16 07:50 | modify | 1043 | 0.10 | 1.03670 | 1.03070 | 1.05070 | ||
| 9211 | 2022.11.16 07:50 | modify | 1041 | 0.10 | 1.03744 | 1.03744 | 1.04344 | ||
| 9212 | 2022.11.16 07:50 | modify | 1040 | 0.10 | 1.03711 | 1.03911 | 1.04311 | ||
| 9213 | 2022.11.16 08:02 | modify | 1043 | 0.10 | 1.03670 | 1.03270 | 1.05070 | ||
| 9214 | 2022.11.16 08:02 | modify | 1042 | 0.10 | 1.03879 | 1.04079 | 1.04279 | ||
| 9215 | 2022.11.16 08:02 | modify | 1041 | 0.10 | 1.03744 | 1.03944 | 1.04344 | ||
| 9216 | 2022.11.16 08:15 | s/l | 1042 | 0.10 | 1.04079 | 1.04079 | 1.04279 | 18.92 | 19371.40 |
| 9217 | 2022.11.16 08:20 | s/l | 1041 | 0.10 | 1.03944 | 1.03944 | 1.04344 | 18.92 | 19390.32 |
| 9218 | 2022.11.16 08:32 | s/l | 1040 | 0.10 | 1.03911 | 1.03911 | 1.04311 | 18.92 | 19409.25 |
| 9219 | 2022.11.16 09:20 | t/p | 1038 | 0.10 | 1.04218 | 1.02618 | 1.04218 | -21.08 | 19388.17 |
| 9220 | 2022.11.16 09:20 | t/p | 1039 | 0.10 | 1.04232 | 1.02232 | 1.04232 | 18.92 | 19407.10 |
| 9221 | 2022.11.16 10:15 | modify | 1043 | 0.10 | 1.03670 | 1.03470 | 1.05070 | ||
| 9222 | 2022.11.16 10:20 | modify | 1043 | 0.10 | 1.03670 | 1.03670 | 1.05070 | ||
| 9223 | 2022.11.16 12:00 | buy | 1044 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
| 9224 | 2022.11.16 12:00 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.05596 | ||
| 9225 | 2022.11.16 13:00 | buy | 1045 | 0.10 | 1.04222 | 0.00000 | 0.00000 | ||
| 9226 | 2022.11.16 13:00 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.05622 | ||
| 9227 | 2022.11.16 14:00 | buy | 1046 | 0.10 | 1.03938 | 0.00000 | 0.00000 | ||
| 9228 | 2022.11.16 14:00 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.05338 | ||
| 9229 | 2022.11.16 14:50 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.05222 | ||
| 9230 | 2022.11.16 14:50 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.05196 | ||
| 9231 | 2022.11.16 18:20 | s/l | 1043 | 0.10 | 1.03670 | 1.03670 | 1.05070 | -1.08 | 19406.02 |
| 9232 | 2022.11.16 18:20 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.05022 | ||
| 9233 | 2022.11.16 18:32 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.04996 | ||
| 9234 | 2022.11.17 10:02 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.04938 | ||
| 9235 | 2022.11.17 10:50 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.04822 | ||
| 9236 | 2022.11.17 10:50 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.04796 | ||
| 9237 | 2022.11.17 11:02 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.04738 | ||
| 9238 | 2022.11.17 12:50 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.04622 | ||
| 9239 | 2022.11.17 13:02 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.04596 | ||
| 9240 | 2022.11.17 13:50 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.04538 | ||
| 9241 | 2022.11.21 01:32 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.04422 | ||
| 9242 | 2022.11.21 02:15 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.04396 | ||
| 9243 | 2022.11.21 02:20 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.04338 | ||
| 9244 | 2022.11.21 04:40 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.04222 | ||
| 9245 | 2022.11.21 04:46 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.04196 | ||
| 9246 | 2022.11.21 05:32 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.04138 | ||
| 9247 | 2022.11.21 06:50 | modify | 1045 | 0.10 | 1.04222 | 1.02422 | 1.04022 | ||
| 9248 | 2022.11.21 06:50 | modify | 1044 | 0.10 | 1.04196 | 1.02396 | 1.03996 | ||
| 9249 | 2022.11.21 07:02 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.03938 | ||
| 9250 | 2022.11.21 09:20 | s/l | 1044 | 0.10 | 1.02396 | 1.02396 | 1.03996 | -185.38 | 19220.64 |
| 9251 | 2022.11.21 09:20 | s/l | 1045 | 0.10 | 1.02422 | 1.02422 | 1.04022 | -185.38 | 19035.26 |
| 9252 | 2022.11.21 09:20 | modify | 1046 | 0.10 | 1.03938 | 1.02138 | 1.03738 | ||
| 9253 | 2022.11.22 02:00 | buy | 1047 | 0.10 | 1.02634 | 0.00000 | 0.00000 | ||
| 9254 | 2022.11.22 02:00 | modify | 1047 | 0.10 | 1.02634 | 1.00834 | 1.04034 | ||
| 9255 | 2022.11.22 03:00 | buy | 1048 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
| 9256 | 2022.11.22 03:00 | modify | 1048 | 0.10 | 1.02675 | 1.00875 | 1.04075 | ||
| 9257 | 2022.11.22 04:00 | buy | 1049 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
| 9258 | 2022.11.22 04:00 | modify | 1049 | 0.10 | 1.02641 | 1.00841 | 1.04041 | ||
| 9259 | 2022.11.22 05:00 | buy | 1050 | 0.10 | 1.02631 | 0.00000 | 0.00000 | ||
| 9260 | 2022.11.22 05:00 | modify | 1050 | 0.10 | 1.02631 | 1.00831 | 1.04031 | ||
| 9261 | 2022.11.22 06:00 | buy | 1051 | 0.10 | 1.02562 | 0.00000 | 0.00000 | ||
| 9262 | 2022.11.22 06:00 | modify | 1051 | 0.10 | 1.02562 | 1.00762 | 1.03962 | ||
| 9263 | 2022.11.22 07:00 | buy | 1052 | 0.10 | 1.02503 | 0.00000 | 0.00000 | ||
| 9264 | 2022.11.22 07:00 | modify | 1052 | 0.10 | 1.02503 | 1.00703 | 1.03903 | ||
| 9265 | 2022.11.22 08:00 | buy | 1053 | 0.10 | 1.02687 | 0.00000 | 0.00000 | ||
| 9266 | 2022.11.22 08:00 | modify | 1053 | 0.10 | 1.02687 | 1.00887 | 1.04087 | ||
| 9267 | 2022.11.22 08:20 | modify | 1052 | 0.10 | 1.02503 | 1.01703 | 1.03903 | ||
| 9268 | 2022.11.22 09:00 | buy | 1054 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
| 9269 | 2022.11.22 09:00 | modify | 1054 | 0.10 | 1.02742 | 1.00942 | 1.04142 | ||
| 9270 | 2022.11.22 10:00 | buy | 1055 | 0.10 | 1.02716 | 0.00000 | 0.00000 | ||
| 9271 | 2022.11.22 10:00 | modify | 1055 | 0.10 | 1.02716 | 1.00916 | 1.04116 | ||
| 9272 | 2022.11.22 10:20 | modify | 1051 | 0.10 | 1.02562 | 1.01762 | 1.03962 | ||
| 9273 | 2022.11.22 11:00 | buy | 1056 | 0.10 | 1.02832 | 0.00000 | 0.00000 | ||
| 9274 | 2022.11.22 11:00 | modify | 1056 | 0.10 | 1.02832 | 1.01032 | 1.04232 | ||
| 9275 | 2022.11.22 11:20 | modify | 1052 | 0.10 | 1.02503 | 1.01903 | 1.03903 | ||
| 9276 | 2022.11.22 12:00 | buy | 1057 | 0.10 | 1.02730 | 0.00000 | 0.00000 | ||
| 9277 | 2022.11.22 12:00 | modify | 1057 | 0.10 | 1.02730 | 1.00930 | 1.04130 | ||
| 9278 | 2022.11.22 13:00 | buy | 1058 | 0.10 | 1.02742 | 0.00000 | 0.00000 | ||
| 9279 | 2022.11.22 13:00 | modify | 1058 | 0.10 | 1.02742 | 1.00942 | 1.04142 | ||
| 9280 | 2022.11.22 14:00 | buy | 1059 | 0.10 | 1.02636 | 0.00000 | 0.00000 | ||
| 9281 | 2022.11.22 14:00 | modify | 1059 | 0.10 | 1.02636 | 1.00836 | 1.04036 | ||
| 9282 | 2022.11.22 15:00 | buy | 1060 | 0.10 | 1.02679 | 0.00000 | 0.00000 | ||
| 9283 | 2022.11.22 15:00 | modify | 1060 | 0.10 | 1.02679 | 1.00879 | 1.04079 | ||
| 9284 | 2022.11.22 16:00 | buy | 1061 | 0.10 | 1.02863 | 0.00000 | 0.00000 | ||
| 9285 | 2022.11.22 16:00 | modify | 1061 | 0.10 | 1.02863 | 1.01063 | 1.04263 | ||
| 9286 | 2022.11.22 17:00 | buy | 1062 | 0.10 | 1.02777 | 0.00000 | 0.00000 | ||
| 9287 | 2022.11.22 17:00 | modify | 1062 | 0.10 | 1.02777 | 1.00977 | 1.04177 | ||
| 9288 | 2022.11.22 17:50 | modify | 1059 | 0.10 | 1.02636 | 1.01836 | 1.04036 | ||
| 9289 | 2022.11.22 17:50 | modify | 1050 | 0.10 | 1.02631 | 1.01831 | 1.04031 | ||
| 9290 | 2022.11.22 17:50 | modify | 1049 | 0.10 | 1.02641 | 1.01841 | 1.04041 | ||
| 9291 | 2022.11.22 17:50 | modify | 1047 | 0.10 | 1.02634 | 1.01834 | 1.04034 | ||
| 9292 | 2022.11.22 18:00 | buy | 1063 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
| 9293 | 2022.11.22 18:00 | modify | 1063 | 0.10 | 1.02986 | 1.01186 | 1.04386 | ||
| 9294 | 2022.11.22 18:20 | modify | 1051 | 0.10 | 1.02562 | 1.01962 | 1.03962 | ||
| 9295 | 2022.11.22 18:35 | modify | 1048 | 0.10 | 1.02675 | 1.01875 | 1.04075 | ||
| 9296 | 2022.11.22 18:40 | modify | 1060 | 0.10 | 1.02679 | 1.01879 | 1.04079 | ||
| 9297 | 2022.11.22 18:40 | modify | 1053 | 0.10 | 1.02687 | 1.01887 | 1.04087 | ||
| 9298 | 2022.11.22 18:40 | modify | 1052 | 0.10 | 1.02503 | 1.02103 | 1.03903 | ||
| 9299 | 2022.11.22 18:45 | modify | 1059 | 0.10 | 1.02636 | 1.02036 | 1.04036 | ||
| 9300 | 2022.11.22 18:45 | modify | 1058 | 0.10 | 1.02742 | 1.01942 | 1.04142 | ||
| 9301 | 2022.11.22 18:45 | modify | 1057 | 0.10 | 1.02730 | 1.01930 | 1.04130 | ||
| 9302 | 2022.11.22 18:45 | modify | 1055 | 0.10 | 1.02716 | 1.01916 | 1.04116 | ||
| 9303 | 2022.11.22 18:45 | modify | 1054 | 0.10 | 1.02742 | 1.01942 | 1.04142 | ||
| 9304 | 2022.11.22 18:45 | modify | 1050 | 0.10 | 1.02631 | 1.02031 | 1.04031 | ||
| 9305 | 2022.11.22 18:45 | modify | 1049 | 0.10 | 1.02641 | 1.02041 | 1.04041 | ||
| 9306 | 2022.11.22 18:45 | modify | 1047 | 0.10 | 1.02634 | 1.02034 | 1.04034 | ||
| 9307 | 2022.11.22 18:50 | modify | 1062 | 0.10 | 1.02777 | 1.01977 | 1.04177 | ||
| 9308 | 2022.11.22 18:50 | modify | 1060 | 0.10 | 1.02679 | 1.02079 | 1.04079 | ||
| 9309 | 2022.11.22 18:50 | modify | 1051 | 0.10 | 1.02562 | 1.02162 | 1.03962 | ||
| 9310 | 2022.11.22 18:50 | modify | 1048 | 0.10 | 1.02675 | 1.02075 | 1.04075 | ||
| 9311 | 2022.11.22 19:00 | buy | 1064 | 0.10 | 1.03083 | 0.00000 | 0.00000 | ||
| 9312 | 2022.11.22 19:00 | modify | 1064 | 0.10 | 1.03083 | 1.01283 | 1.04483 | ||
| 9313 | 2022.11.22 20:00 | buy | 1065 | 0.10 | 1.02981 | 0.00000 | 0.00000 | ||
| 9314 | 2022.11.22 20:00 | modify | 1065 | 0.10 | 1.02981 | 1.01181 | 1.04381 | ||
| 9315 | 2022.11.22 21:00 | buy | 1066 | 0.10 | 1.03032 | 0.00000 | 0.00000 | ||
| 9316 | 2022.11.22 21:00 | modify | 1066 | 0.10 | 1.03032 | 1.01232 | 1.04432 | ||
| 9317 | 2022.11.22 22:00 | buy | 1067 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
| 9318 | 2022.11.22 22:00 | modify | 1067 | 0.10 | 1.03056 | 1.01256 | 1.04456 | ||
| 9319 | 2022.11.22 23:00 | buy | 1068 | 0.10 | 1.03071 | 0.00000 | 0.00000 | ||
| 9320 | 2022.11.22 23:00 | modify | 1068 | 0.10 | 1.03071 | 1.01271 | 1.04471 | ||
| 9321 | 2022.11.22 23:45 | modify | 1053 | 0.10 | 1.02687 | 1.02087 | 1.04087 | ||
| 9322 | 2022.11.22 23:50 | modify | 1052 | 0.10 | 1.02503 | 1.02303 | 1.03903 | ||
| 9323 | 2022.11.23 00:00 | buy | 1069 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
| 9324 | 2022.11.23 00:00 | modify | 1069 | 0.10 | 1.03135 | 1.01335 | 1.04535 | ||
| 9325 | 2022.11.23 00:03 | modify | 1059 | 0.10 | 1.02636 | 1.02236 | 1.04036 | ||
| 9326 | 2022.11.23 00:03 | modify | 1058 | 0.10 | 1.02742 | 1.02142 | 1.04142 | ||
| 9327 | 2022.11.23 00:03 | modify | 1057 | 0.10 | 1.02730 | 1.02130 | 1.04130 | ||
| 9328 | 2022.11.23 00:03 | modify | 1056 | 0.10 | 1.02832 | 1.02032 | 1.04232 | ||
| 9329 | 2022.11.23 00:03 | modify | 1055 | 0.10 | 1.02716 | 1.02116 | 1.04116 | ||
| 9330 | 2022.11.23 00:03 | modify | 1054 | 0.10 | 1.02742 | 1.02142 | 1.04142 | ||
| 9331 | 2022.11.23 00:03 | modify | 1050 | 0.10 | 1.02631 | 1.02231 | 1.04031 | ||
| 9332 | 2022.11.23 00:03 | modify | 1049 | 0.10 | 1.02641 | 1.02241 | 1.04041 | ||
| 9333 | 2022.11.23 00:03 | modify | 1047 | 0.10 | 1.02634 | 1.02234 | 1.04034 | ||
| 9334 | 2022.11.23 00:10 | modify | 1062 | 0.10 | 1.02777 | 1.02177 | 1.04177 | ||
| 9335 | 2022.11.23 00:10 | modify | 1061 | 0.10 | 1.02863 | 1.02063 | 1.04263 | ||
| 9336 | 2022.11.23 00:10 | modify | 1060 | 0.10 | 1.02679 | 1.02279 | 1.04079 | ||
| 9337 | 2022.11.23 00:10 | modify | 1051 | 0.10 | 1.02562 | 1.02362 | 1.03962 | ||
| 9338 | 2022.11.23 00:10 | modify | 1048 | 0.10 | 1.02675 | 1.02275 | 1.04075 | ||
| 9339 | 2022.11.23 00:16 | modify | 1053 | 0.10 | 1.02687 | 1.02287 | 1.04087 | ||
| 9340 | 2022.11.23 00:16 | modify | 1052 | 0.10 | 1.02503 | 1.02503 | 1.03903 | ||
| 9341 | 2022.11.23 01:00 | buy | 1070 | 0.10 | 1.03081 | 0.00000 | 0.00000 | ||
| 9342 | 2022.11.23 01:00 | modify | 1070 | 0.10 | 1.03081 | 1.01281 | 1.04481 | ||
| 9343 | 2022.11.23 02:00 | buy | 1071 | 0.10 | 1.03136 | 0.00000 | 0.00000 | ||
| 9344 | 2022.11.23 02:00 | modify | 1071 | 0.10 | 1.03136 | 1.01336 | 1.04536 | ||
| 9345 | 2022.11.23 02:50 | modify | 1059 | 0.10 | 1.02636 | 1.02436 | 1.04036 | ||
| 9346 | 2022.11.23 02:50 | modify | 1058 | 0.10 | 1.02742 | 1.02342 | 1.04142 | ||
| 9347 | 2022.11.23 02:50 | modify | 1057 | 0.10 | 1.02730 | 1.02330 | 1.04130 | ||
| 9348 | 2022.11.23 02:50 | modify | 1056 | 0.10 | 1.02832 | 1.02232 | 1.04232 | ||
| 9349 | 2022.11.23 02:50 | modify | 1055 | 0.10 | 1.02716 | 1.02316 | 1.04116 | ||
| 9350 | 2022.11.23 02:50 | modify | 1054 | 0.10 | 1.02742 | 1.02342 | 1.04142 | ||
| 9351 | 2022.11.23 02:50 | modify | 1050 | 0.10 | 1.02631 | 1.02431 | 1.04031 | ||
| 9352 | 2022.11.23 02:50 | modify | 1049 | 0.10 | 1.02641 | 1.02441 | 1.04041 | ||
| 9353 | 2022.11.23 02:50 | modify | 1047 | 0.10 | 1.02634 | 1.02434 | 1.04034 | ||
| 9354 | 2022.11.23 03:00 | buy | 1072 | 0.10 | 1.03267 | 0.00000 | 0.00000 | ||
| 9355 | 2022.11.23 03:00 | modify | 1072 | 0.10 | 1.03267 | 1.01467 | 1.04667 | ||
| 9356 | 2022.11.23 04:00 | buy | 1073 | 0.10 | 1.03183 | 0.00000 | 0.00000 | ||
| 9357 | 2022.11.23 04:00 | modify | 1073 | 0.10 | 1.03183 | 1.01383 | 1.04583 | ||
| 9358 | 2022.11.23 05:00 | buy | 1074 | 0.10 | 1.03198 | 0.00000 | 0.00000 | ||
| 9359 | 2022.11.23 05:00 | modify | 1074 | 0.10 | 1.03198 | 1.01398 | 1.04598 | ||
| 9360 | 2022.11.23 05:15 | modify | 1061 | 0.10 | 1.02863 | 1.02263 | 1.04263 | ||
| 9361 | 2022.11.23 05:15 | modify | 1051 | 0.10 | 1.02562 | 1.02562 | 1.03962 | ||
| 9362 | 2022.11.23 05:20 | modify | 1065 | 0.10 | 1.02981 | 1.02181 | 1.04381 | ||
| 9363 | 2022.11.23 05:20 | modify | 1063 | 0.10 | 1.02986 | 1.02186 | 1.04386 | ||
| 9364 | 2022.11.23 05:20 | modify | 1062 | 0.10 | 1.02777 | 1.02377 | 1.04177 | ||
| 9365 | 2022.11.23 05:20 | modify | 1060 | 0.10 | 1.02679 | 1.02479 | 1.04079 | ||
| 9366 | 2022.11.23 05:20 | modify | 1053 | 0.10 | 1.02687 | 1.02487 | 1.04087 | ||
| 9367 | 2022.11.23 05:20 | modify | 1052 | 0.10 | 1.02503 | 1.02703 | 1.03903 | ||
| 9368 | 2022.11.23 05:20 | modify | 1048 | 0.10 | 1.02675 | 1.02475 | 1.04075 | ||
| 9369 | 2022.11.23 06:00 | buy | 1075 | 0.10 | 1.03301 | 0.00000 | 0.00000 | ||
| 9370 | 2022.11.23 06:00 | modify | 1075 | 0.10 | 1.03301 | 1.01501 | 1.04701 | ||
| 9371 | 2022.11.23 06:45 | modify | 1055 | 0.10 | 1.02716 | 1.02516 | 1.04116 | ||
| 9372 | 2022.11.23 06:50 | modify | 1067 | 0.10 | 1.03056 | 1.02256 | 1.04456 | ||
| 9373 | 2022.11.23 06:50 | modify | 1066 | 0.10 | 1.03032 | 1.02232 | 1.04432 | ||
| 9374 | 2022.11.23 06:50 | modify | 1059 | 0.10 | 1.02636 | 1.02636 | 1.04036 | ||
| 9375 | 2022.11.23 06:50 | modify | 1058 | 0.10 | 1.02742 | 1.02542 | 1.04142 | ||
| 9376 | 2022.11.23 06:50 | modify | 1057 | 0.10 | 1.02730 | 1.02530 | 1.04130 | ||
| 9377 | 2022.11.23 06:50 | modify | 1056 | 0.10 | 1.02832 | 1.02432 | 1.04232 | ||
| 9378 | 2022.11.23 06:50 | modify | 1054 | 0.10 | 1.02742 | 1.02542 | 1.04142 | ||
| 9379 | 2022.11.23 06:50 | modify | 1050 | 0.10 | 1.02631 | 1.02631 | 1.04031 | ||
| 9380 | 2022.11.23 06:50 | modify | 1049 | 0.10 | 1.02641 | 1.02641 | 1.04041 | ||
| 9381 | 2022.11.23 06:50 | modify | 1047 | 0.10 | 1.02634 | 1.02634 | 1.04034 | ||
| 9382 | 2022.11.23 07:00 | buy | 1076 | 0.10 | 1.03341 | 0.00000 | 0.00000 | ||
| 9383 | 2022.11.23 07:00 | modify | 1076 | 0.10 | 1.03341 | 1.01541 | 1.04741 | ||
| 9384 | 2022.11.23 07:15 | modify | 1070 | 0.10 | 1.03081 | 1.02281 | 1.04481 | ||
| 9385 | 2022.11.23 07:15 | modify | 1068 | 0.10 | 1.03071 | 1.02271 | 1.04471 | ||
| 9386 | 2022.11.23 07:15 | modify | 1065 | 0.10 | 1.02981 | 1.02381 | 1.04381 | ||
| 9387 | 2022.11.23 07:15 | modify | 1064 | 0.10 | 1.03083 | 1.02283 | 1.04483 | ||
| 9388 | 2022.11.23 07:15 | modify | 1063 | 0.10 | 1.02986 | 1.02386 | 1.04386 | ||
| 9389 | 2022.11.23 07:15 | modify | 1062 | 0.10 | 1.02777 | 1.02577 | 1.04177 | ||
| 9390 | 2022.11.23 07:15 | modify | 1061 | 0.10 | 1.02863 | 1.02463 | 1.04263 | ||
| 9391 | 2022.11.23 07:15 | modify | 1060 | 0.10 | 1.02679 | 1.02679 | 1.04079 | ||
| 9392 | 2022.11.23 07:15 | modify | 1053 | 0.10 | 1.02687 | 1.02687 | 1.04087 | ||
| 9393 | 2022.11.23 07:15 | modify | 1052 | 0.10 | 1.02503 | 1.02903 | 1.03903 | ||
| 9394 | 2022.11.23 07:15 | modify | 1051 | 0.10 | 1.02562 | 1.02762 | 1.03962 | ||
| 9395 | 2022.11.23 07:15 | modify | 1048 | 0.10 | 1.02675 | 1.02675 | 1.04075 | ||
| 9396 | 2022.11.23 07:20 | modify | 1071 | 0.10 | 1.03136 | 1.02336 | 1.04536 | ||
| 9397 | 2022.11.23 07:20 | modify | 1069 | 0.10 | 1.03135 | 1.02335 | 1.04535 | ||
| 9398 | 2022.11.23 07:20 | modify | 1067 | 0.10 | 1.03056 | 1.02456 | 1.04456 | ||
| 9399 | 2022.11.23 07:20 | modify | 1066 | 0.10 | 1.03032 | 1.02432 | 1.04432 | ||
| 9400 | 2022.11.23 07:20 | modify | 1059 | 0.10 | 1.02636 | 1.02836 | 1.04036 | ||
| 9401 | 2022.11.23 07:20 | modify | 1058 | 0.10 | 1.02742 | 1.02742 | 1.04142 | ||
| 9402 | 2022.11.23 07:20 | modify | 1057 | 0.10 | 1.02730 | 1.02730 | 1.04130 | ||
| 9403 | 2022.11.23 07:20 | modify | 1056 | 0.10 | 1.02832 | 1.02632 | 1.04232 | ||
| 9404 | 2022.11.23 07:20 | modify | 1055 | 0.10 | 1.02716 | 1.02716 | 1.04116 | ||
| 9405 | 2022.11.23 07:20 | modify | 1054 | 0.10 | 1.02742 | 1.02742 | 1.04142 | ||
| 9406 | 2022.11.23 07:20 | modify | 1050 | 0.10 | 1.02631 | 1.02831 | 1.04031 | ||
| 9407 | 2022.11.23 07:20 | modify | 1049 | 0.10 | 1.02641 | 1.02841 | 1.04041 | ||
| 9408 | 2022.11.23 07:20 | modify | 1047 | 0.10 | 1.02634 | 1.02834 | 1.04034 | ||
| 9409 | 2022.11.23 07:50 | modify | 1073 | 0.10 | 1.03183 | 1.02383 | 1.04583 | ||
| 9410 | 2022.11.23 07:50 | modify | 1070 | 0.10 | 1.03081 | 1.02481 | 1.04481 | ||
| 9411 | 2022.11.23 07:50 | modify | 1068 | 0.10 | 1.03071 | 1.02471 | 1.04471 | ||
| 9412 | 2022.11.23 07:50 | modify | 1065 | 0.10 | 1.02981 | 1.02581 | 1.04381 | ||
| 9413 | 2022.11.23 07:50 | modify | 1064 | 0.10 | 1.03083 | 1.02483 | 1.04483 | ||
| 9414 | 2022.11.23 07:50 | modify | 1062 | 0.10 | 1.02777 | 1.02777 | 1.04177 | ||
| 9415 | 2022.11.23 07:50 | modify | 1061 | 0.10 | 1.02863 | 1.02663 | 1.04263 | ||
| 9416 | 2022.11.23 07:50 | modify | 1060 | 0.10 | 1.02679 | 1.02879 | 1.04079 | ||
| 9417 | 2022.11.23 07:50 | modify | 1051 | 0.10 | 1.02562 | 1.02962 | 1.03962 | ||
| 9418 | 2022.11.23 07:50 | modify | 1048 | 0.10 | 1.02675 | 1.02875 | 1.04075 | ||
| 9419 | 2022.11.23 08:00 | buy | 1077 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
| 9420 | 2022.11.23 08:00 | modify | 1077 | 0.10 | 1.03460 | 1.01660 | 1.04860 | ||
| 9421 | 2022.11.23 09:00 | buy | 1078 | 0.10 | 1.03163 | 0.00000 | 0.00000 | ||
| 9422 | 2022.11.23 09:00 | modify | 1078 | 0.10 | 1.03163 | 1.01363 | 1.04563 | ||
| 9423 | 2022.11.23 09:02 | modify | 1077 | 0.10 | 1.03460 | 1.01660 | 1.04460 | ||
| 9424 | 2022.11.23 10:00 | buy | 1079 | 0.10 | 1.03279 | 0.00000 | 0.00000 | ||
| 9425 | 2022.11.23 10:00 | modify | 1079 | 0.10 | 1.03279 | 1.01479 | 1.04679 | ||
| 9426 | 2022.11.23 11:00 | buy | 1080 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
| 9427 | 2022.11.23 11:00 | modify | 1080 | 0.10 | 1.03147 | 1.01347 | 1.04547 | ||
| 9428 | 2022.11.23 12:00 | buy | 1081 | 0.10 | 1.03229 | 0.00000 | 0.00000 | ||
| 9429 | 2022.11.23 12:00 | modify | 1081 | 0.10 | 1.03229 | 1.01429 | 1.04629 | ||
| 9430 | 2022.11.23 13:00 | buy | 1082 | 0.10 | 1.03259 | 0.00000 | 0.00000 | ||
| 9431 | 2022.11.23 13:00 | modify | 1082 | 0.10 | 1.03259 | 1.01459 | 1.04659 | ||
| 9432 | 2022.11.23 14:00 | buy | 1083 | 0.10 | 1.03346 | 0.00000 | 0.00000 | ||
| 9433 | 2022.11.23 14:00 | modify | 1083 | 0.10 | 1.03346 | 1.01546 | 1.04746 | ||
| 9434 | 2022.11.23 14:40 | modify | 1080 | 0.10 | 1.03147 | 1.02347 | 1.04547 | ||
| 9435 | 2022.11.23 14:40 | modify | 1078 | 0.10 | 1.03163 | 1.02363 | 1.04563 | ||
| 9436 | 2022.11.23 14:45 | modify | 1082 | 0.10 | 1.03259 | 1.02459 | 1.04659 | ||
| 9437 | 2022.11.23 14:45 | modify | 1081 | 0.10 | 1.03229 | 1.02429 | 1.04629 | ||
| 9438 | 2022.11.23 14:45 | modify | 1080 | 0.10 | 1.03147 | 1.02547 | 1.04547 | ||
| 9439 | 2022.11.23 14:45 | modify | 1079 | 0.10 | 1.03279 | 1.02479 | 1.04679 | ||
| 9440 | 2022.11.23 14:45 | modify | 1078 | 0.10 | 1.03163 | 1.02563 | 1.04563 | ||
| 9441 | 2022.11.23 14:45 | modify | 1075 | 0.10 | 1.03301 | 1.02501 | 1.04701 | ||
| 9442 | 2022.11.23 14:45 | modify | 1074 | 0.10 | 1.03198 | 1.02598 | 1.04598 | ||
| 9443 | 2022.11.23 14:45 | modify | 1073 | 0.10 | 1.03183 | 1.02583 | 1.04583 | ||
| 9444 | 2022.11.23 14:45 | modify | 1072 | 0.10 | 1.03267 | 1.02467 | 1.04667 | ||
| 9445 | 2022.11.23 14:45 | modify | 1071 | 0.10 | 1.03136 | 1.02536 | 1.04536 | ||
| 9446 | 2022.11.23 14:45 | modify | 1070 | 0.10 | 1.03081 | 1.02681 | 1.04481 | ||
| 9447 | 2022.11.23 14:45 | modify | 1069 | 0.10 | 1.03135 | 1.02535 | 1.04535 | ||
| 9448 | 2022.11.23 14:45 | modify | 1068 | 0.10 | 1.03071 | 1.02671 | 1.04471 | ||
| 9449 | 2022.11.23 14:45 | modify | 1067 | 0.10 | 1.03056 | 1.02656 | 1.04456 | ||
| 9450 | 2022.11.23 14:45 | modify | 1066 | 0.10 | 1.03032 | 1.02632 | 1.04432 | ||
| 9451 | 2022.11.23 14:45 | modify | 1065 | 0.10 | 1.02981 | 1.02781 | 1.04381 | ||
| 9452 | 2022.11.23 14:45 | modify | 1064 | 0.10 | 1.03083 | 1.02683 | 1.04483 | ||
| 9453 | 2022.11.23 14:45 | modify | 1063 | 0.10 | 1.02986 | 1.02786 | 1.04386 | ||
| 9454 | 2022.11.23 14:45 | modify | 1062 | 0.10 | 1.02777 | 1.02977 | 1.04177 | ||
| 9455 | 2022.11.23 14:45 | modify | 1061 | 0.10 | 1.02863 | 1.02863 | 1.04263 | ||
| 9456 | 2022.11.23 14:45 | modify | 1060 | 0.10 | 1.02679 | 1.03079 | 1.04079 | ||
| 9457 | 2022.11.23 14:45 | modify | 1059 | 0.10 | 1.02636 | 1.03036 | 1.04036 | ||
| 9458 | 2022.11.23 14:45 | modify | 1058 | 0.10 | 1.02742 | 1.02942 | 1.04142 | ||
| 9459 | 2022.11.23 14:45 | modify | 1057 | 0.10 | 1.02730 | 1.02930 | 1.04130 | ||
| 9460 | 2022.11.23 14:45 | modify | 1056 | 0.10 | 1.02832 | 1.02832 | 1.04232 | ||
| 9461 | 2022.11.23 14:45 | modify | 1055 | 0.10 | 1.02716 | 1.03116 | 1.04116 | ||
| 9462 | 2022.11.23 14:45 | modify | 1054 | 0.10 | 1.02742 | 1.02942 | 1.04142 | ||
| 9463 | 2022.11.23 14:45 | modify | 1053 | 0.10 | 1.02687 | 1.03087 | 1.04087 | ||
| 9464 | 2022.11.23 14:45 | modify | 1052 | 0.10 | 1.02503 | 1.03303 | 1.03903 | ||
| 9465 | 2022.11.23 14:45 | modify | 1051 | 0.10 | 1.02562 | 1.03162 | 1.03962 | ||
| 9466 | 2022.11.23 14:45 | modify | 1050 | 0.10 | 1.02631 | 1.03031 | 1.04031 | ||
| 9467 | 2022.11.23 14:45 | modify | 1049 | 0.10 | 1.02641 | 1.03041 | 1.04041 | ||
| 9468 | 2022.11.23 14:45 | modify | 1048 | 0.10 | 1.02675 | 1.03075 | 1.04075 | ||
| 9469 | 2022.11.23 14:45 | modify | 1047 | 0.10 | 1.02634 | 1.03034 | 1.04034 | ||
| 9470 | 2022.11.23 14:50 | t/p | 1046 | 0.10 | 1.03738 | 1.02138 | 1.03738 | -27.53 | 19007.73 |
| 9471 | 2022.11.23 14:50 | modify | 1083 | 0.10 | 1.03346 | 1.02746 | 1.04746 | ||
| 9472 | 2022.11.23 14:50 | modify | 1082 | 0.10 | 1.03259 | 1.02659 | 1.04659 | ||
| 9473 | 2022.11.23 14:50 | modify | 1081 | 0.10 | 1.03229 | 1.02829 | 1.04629 | ||
| 9474 | 2022.11.23 14:50 | modify | 1080 | 0.10 | 1.03147 | 1.02947 | 1.04547 | ||
| 9475 | 2022.11.23 14:50 | modify | 1079 | 0.10 | 1.03279 | 1.02679 | 1.04679 | ||
| 9476 | 2022.11.23 14:50 | modify | 1078 | 0.10 | 1.03163 | 1.02763 | 1.04563 | ||
| 9477 | 2022.11.23 14:50 | modify | 1076 | 0.10 | 1.03341 | 1.02741 | 1.04741 | ||
| 9478 | 2022.11.23 14:50 | modify | 1075 | 0.10 | 1.03301 | 1.02701 | 1.04701 | ||
| 9479 | 2022.11.23 14:50 | modify | 1074 | 0.10 | 1.03198 | 1.02798 | 1.04598 | ||
| 9480 | 2022.11.23 14:50 | modify | 1073 | 0.10 | 1.03183 | 1.02783 | 1.04583 | ||
| 9481 | 2022.11.23 14:50 | modify | 1072 | 0.10 | 1.03267 | 1.02667 | 1.04667 | ||
| 9482 | 2022.11.23 14:50 | modify | 1071 | 0.10 | 1.03136 | 1.02936 | 1.04536 | ||
| 9483 | 2022.11.23 14:50 | modify | 1070 | 0.10 | 1.03081 | 1.02881 | 1.04481 | ||
| 9484 | 2022.11.23 14:50 | modify | 1069 | 0.10 | 1.03135 | 1.02935 | 1.04535 | ||
| 9485 | 2022.11.23 14:50 | modify | 1068 | 0.10 | 1.03071 | 1.02871 | 1.04471 | ||
| 9486 | 2022.11.23 14:50 | modify | 1067 | 0.10 | 1.03056 | 1.02856 | 1.04456 | ||
| 9487 | 2022.11.23 14:50 | modify | 1066 | 0.10 | 1.03032 | 1.03032 | 1.04432 | ||
| 9488 | 2022.11.23 14:50 | modify | 1065 | 0.10 | 1.02981 | 1.02981 | 1.04381 | ||
| 9489 | 2022.11.23 14:50 | modify | 1064 | 0.10 | 1.03083 | 1.02883 | 1.04483 | ||
| 9490 | 2022.11.23 14:50 | modify | 1063 | 0.10 | 1.02986 | 1.02986 | 1.04386 | ||
| 9491 | 2022.11.23 14:50 | modify | 1062 | 0.10 | 1.02777 | 1.03177 | 1.04177 | ||
| 9492 | 2022.11.23 14:50 | modify | 1061 | 0.10 | 1.02863 | 1.03063 | 1.04263 | ||
| 9493 | 2022.11.23 14:50 | modify | 1060 | 0.10 | 1.02679 | 1.03279 | 1.04079 | ||
| 9494 | 2022.11.23 14:50 | modify | 1059 | 0.10 | 1.02636 | 1.03436 | 1.04036 | ||
| 9495 | 2022.11.23 14:50 | modify | 1058 | 0.10 | 1.02742 | 1.03342 | 1.04142 | ||
| 9496 | 2022.11.23 14:50 | modify | 1057 | 0.10 | 1.02730 | 1.03330 | 1.04130 | ||
| 9497 | 2022.11.23 14:50 | modify | 1056 | 0.10 | 1.02832 | 1.03232 | 1.04232 | ||
| 9498 | 2022.11.23 14:50 | modify | 1055 | 0.10 | 1.02716 | 1.03316 | 1.04116 | ||
| 9499 | 2022.11.23 14:50 | modify | 1054 | 0.10 | 1.02742 | 1.03342 | 1.04142 | ||
| 9500 | 2022.11.23 14:50 | modify | 1053 | 0.10 | 1.02687 | 1.03287 | 1.04087 | ||
| 9501 | 2022.11.23 14:50 | modify | 1052 | 0.10 | 1.02503 | 1.03503 | 1.03903 | ||
| 9502 | 2022.11.23 14:50 | modify | 1051 | 0.10 | 1.02562 | 1.03362 | 1.03962 | ||
| 9503 | 2022.11.23 14:50 | modify | 1050 | 0.10 | 1.02631 | 1.03431 | 1.04031 | ||
| 9504 | 2022.11.23 14:50 | modify | 1049 | 0.10 | 1.02641 | 1.03441 | 1.04041 | ||
| 9505 | 2022.11.23 14:50 | modify | 1048 | 0.10 | 1.02675 | 1.03275 | 1.04075 | ||
| 9506 | 2022.11.23 14:50 | modify | 1047 | 0.10 | 1.02634 | 1.03434 | 1.04034 | ||
| 9507 | 2022.11.23 15:00 | buy | 1084 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
| 9508 | 2022.11.23 15:00 | modify | 1084 | 0.10 | 1.03710 | 1.01910 | 1.05110 | ||
| 9509 | 2022.11.23 15:20 | s/l | 1049 | 0.10 | 1.03441 | 1.03441 | 1.04041 | 78.92 | 19086.66 |
| 9510 | 2022.11.23 15:20 | s/l | 1052 | 0.10 | 1.03503 | 1.03503 | 1.03903 | 98.92 | 19185.58 |
| 9511 | 2022.11.23 15:45 | modify | 1067 | 0.10 | 1.03056 | 1.03056 | 1.04456 | ||
| 9512 | 2022.11.23 15:50 | modify | 1082 | 0.10 | 1.03259 | 1.02859 | 1.04659 | ||
| 9513 | 2022.11.23 15:50 | modify | 1081 | 0.10 | 1.03229 | 1.03029 | 1.04629 | ||
| 9514 | 2022.11.23 15:50 | modify | 1079 | 0.10 | 1.03279 | 1.02879 | 1.04679 | ||
| 9515 | 2022.11.23 15:50 | modify | 1078 | 0.10 | 1.03163 | 1.02963 | 1.04563 | ||
| 9516 | 2022.11.23 15:50 | modify | 1077 | 0.10 | 1.03460 | 1.03060 | 1.04460 | ||
| 9517 | 2022.11.23 15:50 | modify | 1075 | 0.10 | 1.03301 | 1.02901 | 1.04701 | ||
| 9518 | 2022.11.23 15:50 | modify | 1074 | 0.10 | 1.03198 | 1.02998 | 1.04598 | ||
| 9519 | 2022.11.23 15:50 | modify | 1073 | 0.10 | 1.03183 | 1.02983 | 1.04583 | ||
| 9520 | 2022.11.23 15:50 | modify | 1072 | 0.10 | 1.03267 | 1.02867 | 1.04667 | ||
| 9521 | 2022.11.23 15:50 | modify | 1071 | 0.10 | 1.03136 | 1.03136 | 1.04536 | ||
| 9522 | 2022.11.23 15:50 | modify | 1070 | 0.10 | 1.03081 | 1.03081 | 1.04481 | ||
| 9523 | 2022.11.23 15:50 | modify | 1069 | 0.10 | 1.03135 | 1.03135 | 1.04535 | ||
| 9524 | 2022.11.23 15:50 | modify | 1068 | 0.10 | 1.03071 | 1.03071 | 1.04471 | ||
| 9525 | 2022.11.23 15:50 | modify | 1066 | 0.10 | 1.03032 | 1.03232 | 1.04432 | ||
| 9526 | 2022.11.23 15:50 | modify | 1065 | 0.10 | 1.02981 | 1.03181 | 1.04381 | ||
| 9527 | 2022.11.23 15:50 | modify | 1064 | 0.10 | 1.03083 | 1.03083 | 1.04483 | ||
| 9528 | 2022.11.23 15:50 | modify | 1063 | 0.10 | 1.02986 | 1.03186 | 1.04386 | ||
| 9529 | 2022.11.23 15:50 | modify | 1062 | 0.10 | 1.02777 | 1.03377 | 1.04177 | ||
| 9530 | 2022.11.23 15:50 | modify | 1061 | 0.10 | 1.02863 | 1.03263 | 1.04263 | ||
| 9531 | 2022.11.23 15:50 | modify | 1060 | 0.10 | 1.02679 | 1.03479 | 1.04079 | ||
| 9532 | 2022.11.23 15:50 | modify | 1059 | 0.10 | 1.02636 | 1.03636 | 1.04036 | ||
| 9533 | 2022.11.23 15:50 | modify | 1057 | 0.10 | 1.02730 | 1.03530 | 1.04130 | ||
| 9534 | 2022.11.23 15:50 | modify | 1056 | 0.10 | 1.02832 | 1.03432 | 1.04232 | ||
| 9535 | 2022.11.23 15:50 | modify | 1055 | 0.10 | 1.02716 | 1.03516 | 1.04116 | ||
| 9536 | 2022.11.23 15:50 | modify | 1053 | 0.10 | 1.02687 | 1.03487 | 1.04087 | ||
| 9537 | 2022.11.23 15:50 | modify | 1051 | 0.10 | 1.02562 | 1.03562 | 1.03962 | ||
| 9538 | 2022.11.23 15:50 | modify | 1050 | 0.10 | 1.02631 | 1.03631 | 1.04031 | ||
| 9539 | 2022.11.23 15:50 | modify | 1048 | 0.10 | 1.02675 | 1.03475 | 1.04075 | ||
| 9540 | 2022.11.23 15:50 | modify | 1047 | 0.10 | 1.02634 | 1.03634 | 1.04034 | ||
| 9541 | 2022.11.23 16:00 | buy | 1085 | 0.10 | 1.03791 | 0.00000 | 0.00000 | ||
| 9542 | 2022.11.23 16:00 | modify | 1085 | 0.10 | 1.03791 | 1.01991 | 1.05191 | ||
| 9543 | 2022.11.23 16:20 | s/l | 1047 | 0.10 | 1.03634 | 1.03634 | 1.04034 | 98.92 | 19284.51 |
| 9544 | 2022.11.23 16:20 | s/l | 1050 | 0.10 | 1.03631 | 1.03631 | 1.04031 | 98.92 | 19383.43 |
| 9545 | 2022.11.23 16:20 | s/l | 1059 | 0.10 | 1.03636 | 1.03636 | 1.04036 | 98.92 | 19482.36 |
| 9546 | 2022.11.23 16:37 | s/l | 1051 | 0.10 | 1.03562 | 1.03562 | 1.03962 | 98.92 | 19581.28 |
| 9547 | 2022.11.23 17:00 | buy | 1086 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
| 9548 | 2022.11.23 17:00 | modify | 1086 | 0.10 | 1.03660 | 1.01860 | 1.05060 | ||
| 9549 | 2022.11.23 18:00 | buy | 1087 | 0.10 | 1.03666 | 0.00000 | 0.00000 | ||
| 9550 | 2022.11.23 18:00 | modify | 1087 | 0.10 | 1.03666 | 1.01866 | 1.05066 | ||
| 9551 | 2022.11.23 19:00 | buy | 1088 | 0.10 | 1.03774 | 0.00000 | 0.00000 | ||
| 9552 | 2022.11.23 19:00 | modify | 1088 | 0.10 | 1.03774 | 1.01974 | 1.05174 | ||
| 9553 | 2022.11.23 19:15 | modify | 1083 | 0.10 | 1.03346 | 1.02946 | 1.04746 | ||
| 9554 | 2022.11.23 19:15 | modify | 1082 | 0.10 | 1.03259 | 1.03059 | 1.04659 | ||
| 9555 | 2022.11.23 19:15 | modify | 1081 | 0.10 | 1.03229 | 1.03229 | 1.04629 | ||
| 9556 | 2022.11.23 19:15 | modify | 1080 | 0.10 | 1.03147 | 1.03147 | 1.04547 | ||
| 9557 | 2022.11.23 19:15 | modify | 1079 | 0.10 | 1.03279 | 1.03079 | 1.04679 | ||
| 9558 | 2022.11.23 19:15 | modify | 1078 | 0.10 | 1.03163 | 1.03163 | 1.04563 | ||
| 9559 | 2022.11.23 19:15 | modify | 1077 | 0.10 | 1.03460 | 1.03260 | 1.04460 | ||
| 9560 | 2022.11.23 19:15 | modify | 1076 | 0.10 | 1.03341 | 1.03141 | 1.04741 | ||
| 9561 | 2022.11.23 19:15 | modify | 1075 | 0.10 | 1.03301 | 1.03101 | 1.04701 | ||
| 9562 | 2022.11.23 19:15 | modify | 1074 | 0.10 | 1.03198 | 1.03198 | 1.04598 | ||
| 9563 | 2022.11.23 19:15 | modify | 1073 | 0.10 | 1.03183 | 1.03183 | 1.04583 | ||
| 9564 | 2022.11.23 19:15 | modify | 1072 | 0.10 | 1.03267 | 1.03067 | 1.04667 | ||
| 9565 | 2022.11.23 19:15 | modify | 1071 | 0.10 | 1.03136 | 1.03336 | 1.04536 | ||
| 9566 | 2022.11.23 19:15 | modify | 1070 | 0.10 | 1.03081 | 1.03281 | 1.04481 | ||
| 9567 | 2022.11.23 19:15 | modify | 1069 | 0.10 | 1.03135 | 1.03335 | 1.04535 | ||
| 9568 | 2022.11.23 19:15 | modify | 1068 | 0.10 | 1.03071 | 1.03271 | 1.04471 | ||
| 9569 | 2022.11.23 19:15 | modify | 1067 | 0.10 | 1.03056 | 1.03256 | 1.04456 | ||
| 9570 | 2022.11.23 19:15 | modify | 1066 | 0.10 | 1.03032 | 1.03432 | 1.04432 | ||
| 9571 | 2022.11.23 19:15 | modify | 1065 | 0.10 | 1.02981 | 1.03381 | 1.04381 | ||
| 9572 | 2022.11.23 19:15 | modify | 1064 | 0.10 | 1.03083 | 1.03283 | 1.04483 | ||
| 9573 | 2022.11.23 19:15 | modify | 1063 | 0.10 | 1.02986 | 1.03386 | 1.04386 | ||
| 9574 | 2022.11.23 19:15 | modify | 1062 | 0.10 | 1.02777 | 1.03577 | 1.04177 | ||
| 9575 | 2022.11.23 19:15 | modify | 1061 | 0.10 | 1.02863 | 1.03463 | 1.04263 | ||
| 9576 | 2022.11.23 19:15 | modify | 1060 | 0.10 | 1.02679 | 1.03679 | 1.04079 | ||
| 9577 | 2022.11.23 19:15 | modify | 1058 | 0.10 | 1.02742 | 1.03742 | 1.04142 | ||
| 9578 | 2022.11.23 19:15 | modify | 1057 | 0.10 | 1.02730 | 1.03730 | 1.04130 | ||
| 9579 | 2022.11.23 19:15 | modify | 1056 | 0.10 | 1.02832 | 1.03632 | 1.04232 | ||
| 9580 | 2022.11.23 19:15 | modify | 1055 | 0.10 | 1.02716 | 1.03716 | 1.04116 | ||
| 9581 | 2022.11.23 19:15 | modify | 1054 | 0.10 | 1.02742 | 1.03742 | 1.04142 | ||
| 9582 | 2022.11.23 19:15 | modify | 1053 | 0.10 | 1.02687 | 1.03687 | 1.04087 | ||
| 9583 | 2022.11.23 19:15 | modify | 1048 | 0.10 | 1.02675 | 1.03675 | 1.04075 | ||
| 9584 | 2022.11.23 19:20 | modify | 1087 | 0.10 | 1.03666 | 1.02866 | 1.05066 | ||
| 9585 | 2022.11.23 19:20 | modify | 1086 | 0.10 | 1.03660 | 1.02860 | 1.05060 | ||
| 9586 | 2022.11.23 19:20 | modify | 1084 | 0.10 | 1.03710 | 1.02910 | 1.05110 | ||
| 9587 | 2022.11.23 19:20 | modify | 1083 | 0.10 | 1.03346 | 1.03346 | 1.04746 | ||
| 9588 | 2022.11.23 19:20 | modify | 1082 | 0.10 | 1.03259 | 1.03259 | 1.04659 | ||
| 9589 | 2022.11.23 19:20 | modify | 1081 | 0.10 | 1.03229 | 1.03429 | 1.04629 | ||
| 9590 | 2022.11.23 19:20 | modify | 1080 | 0.10 | 1.03147 | 1.03547 | 1.04547 | ||
| 9591 | 2022.11.23 19:20 | modify | 1079 | 0.10 | 1.03279 | 1.03279 | 1.04679 | ||
| 9592 | 2022.11.23 19:20 | modify | 1078 | 0.10 | 1.03163 | 1.03363 | 1.04563 | ||
| 9593 | 2022.11.23 19:20 | modify | 1077 | 0.10 | 1.03460 | 1.03460 | 1.04460 | ||
| 9594 | 2022.11.23 19:20 | modify | 1076 | 0.10 | 1.03341 | 1.03341 | 1.04741 | ||
| 9595 | 2022.11.23 19:20 | modify | 1075 | 0.10 | 1.03301 | 1.03301 | 1.04701 | ||
| 9596 | 2022.11.23 19:20 | modify | 1074 | 0.10 | 1.03198 | 1.03398 | 1.04598 | ||
| 9597 | 2022.11.23 19:20 | modify | 1073 | 0.10 | 1.03183 | 1.03383 | 1.04583 | ||
| 9598 | 2022.11.23 19:20 | modify | 1072 | 0.10 | 1.03267 | 1.03267 | 1.04667 | ||
| 9599 | 2022.11.23 19:20 | modify | 1071 | 0.10 | 1.03136 | 1.03536 | 1.04536 | ||
| 9600 | 2022.11.23 19:20 | modify | 1070 | 0.10 | 1.03081 | 1.03481 | 1.04481 | ||
| 9601 | 2022.11.23 19:20 | modify | 1069 | 0.10 | 1.03135 | 1.03535 | 1.04535 | ||
| 9602 | 2022.11.23 19:20 | modify | 1068 | 0.10 | 1.03071 | 1.03471 | 1.04471 | ||
| 9603 | 2022.11.23 19:20 | modify | 1067 | 0.10 | 1.03056 | 1.03456 | 1.04456 | ||
| 9604 | 2022.11.23 19:20 | modify | 1066 | 0.10 | 1.03032 | 1.03632 | 1.04432 | ||
| 9605 | 2022.11.23 19:20 | modify | 1065 | 0.10 | 1.02981 | 1.03581 | 1.04381 | ||
| 9606 | 2022.11.23 19:20 | modify | 1064 | 0.10 | 1.03083 | 1.03483 | 1.04483 | ||
| 9607 | 2022.11.23 19:20 | modify | 1063 | 0.10 | 1.02986 | 1.03586 | 1.04386 | ||
| 9608 | 2022.11.23 19:20 | modify | 1062 | 0.10 | 1.02777 | 1.03777 | 1.04177 | ||
| 9609 | 2022.11.23 19:20 | modify | 1061 | 0.10 | 1.02863 | 1.03663 | 1.04263 | ||
| 9610 | 2022.11.23 19:20 | modify | 1060 | 0.10 | 1.02679 | 1.03879 | 1.04079 | ||
| 9611 | 2022.11.23 19:20 | modify | 1058 | 0.10 | 1.02742 | 1.03942 | 1.04142 | ||
| 9612 | 2022.11.23 19:20 | modify | 1057 | 0.10 | 1.02730 | 1.03930 | 1.04130 | ||
| 9613 | 2022.11.23 19:20 | modify | 1056 | 0.10 | 1.02832 | 1.03832 | 1.04232 | ||
| 9614 | 2022.11.23 19:20 | modify | 1055 | 0.10 | 1.02716 | 1.03916 | 1.04116 | ||
| 9615 | 2022.11.23 19:20 | modify | 1054 | 0.10 | 1.02742 | 1.03942 | 1.04142 | ||
| 9616 | 2022.11.23 19:20 | modify | 1053 | 0.10 | 1.02687 | 1.03887 | 1.04087 | ||
| 9617 | 2022.11.23 19:20 | modify | 1048 | 0.10 | 1.02675 | 1.03875 | 1.04075 | ||
| 9618 | 2022.11.23 19:27 | s/l | 1054 | 0.10 | 1.03942 | 1.03942 | 1.04142 | 118.92 | 19700.20 |
| 9619 | 2022.11.23 19:27 | s/l | 1055 | 0.10 | 1.03916 | 1.03916 | 1.04116 | 118.92 | 19819.13 |
| 9620 | 2022.11.23 19:27 | s/l | 1057 | 0.10 | 1.03930 | 1.03930 | 1.04130 | 118.92 | 19938.05 |
| 9621 | 2022.11.23 19:27 | s/l | 1058 | 0.10 | 1.03942 | 1.03942 | 1.04142 | 118.92 | 20056.98 |
| 9622 | 2022.11.23 19:37 | s/l | 1053 | 0.10 | 1.03887 | 1.03887 | 1.04087 | 118.92 | 20175.90 |
| 9623 | 2022.11.23 20:00 | buy | 1089 | 0.10 | 1.04038 | 0.00000 | 0.00000 | ||
| 9624 | 2022.11.23 20:00 | modify | 1089 | 0.10 | 1.04038 | 1.02238 | 1.05438 | ||
| 9625 | 2022.11.23 21:00 | buy | 1090 | 0.10 | 1.04056 | 0.00000 | 0.00000 | ||
| 9626 | 2022.11.23 21:00 | modify | 1090 | 0.10 | 1.04056 | 1.02256 | 1.05456 | ||
| 9627 | 2022.11.23 22:00 | buy | 1091 | 0.10 | 1.03944 | 0.00000 | 0.00000 | ||
| 9628 | 2022.11.23 22:00 | modify | 1091 | 0.10 | 1.03944 | 1.02144 | 1.05344 | ||
| 9629 | 2022.11.23 23:00 | buy | 1092 | 0.10 | 1.03998 | 0.00000 | 0.00000 | ||
| 9630 | 2022.11.23 23:00 | modify | 1092 | 0.10 | 1.03998 | 1.02198 | 1.05398 | ||
| 9631 | 2022.11.23 23:10 | modify | 1087 | 0.10 | 1.03666 | 1.03066 | 1.05066 | ||
| 9632 | 2022.11.23 23:10 | modify | 1086 | 0.10 | 1.03660 | 1.03060 | 1.05060 | ||
| 9633 | 2022.11.23 23:10 | modify | 1082 | 0.10 | 1.03259 | 1.03459 | 1.04659 | ||
| 9634 | 2022.11.23 23:10 | modify | 1078 | 0.10 | 1.03163 | 1.03563 | 1.04563 | ||
| 9635 | 2022.11.23 23:10 | modify | 1077 | 0.10 | 1.03460 | 1.03660 | 1.04460 | ||
| 9636 | 2022.11.23 23:10 | modify | 1072 | 0.10 | 1.03267 | 1.03467 | 1.04667 | ||
| 9637 | 2022.11.23 23:10 | modify | 1067 | 0.10 | 1.03056 | 1.03656 | 1.04456 | ||
| 9638 | 2022.11.23 23:10 | modify | 1061 | 0.10 | 1.02863 | 1.03863 | 1.04263 | ||
| 9639 | 2022.11.23 23:15 | t/p | 1048 | 0.10 | 1.04075 | 1.03875 | 1.04075 | 138.92 | 20314.83 |
| 9640 | 2022.11.23 23:15 | t/p | 1060 | 0.10 | 1.04079 | 1.03879 | 1.04079 | 138.92 | 20453.75 |
| 9641 | 2022.11.23 23:15 | modify | 1088 | 0.10 | 1.03774 | 1.02974 | 1.05174 | ||
| 9642 | 2022.11.23 23:15 | modify | 1085 | 0.10 | 1.03791 | 1.02991 | 1.05191 | ||
| 9643 | 2022.11.23 23:15 | modify | 1084 | 0.10 | 1.03710 | 1.03110 | 1.05110 | ||
| 9644 | 2022.11.23 23:15 | modify | 1081 | 0.10 | 1.03229 | 1.03629 | 1.04629 | ||
| 9645 | 2022.11.23 23:15 | modify | 1079 | 0.10 | 1.03279 | 1.03479 | 1.04679 | ||
| 9646 | 2022.11.23 23:15 | modify | 1075 | 0.10 | 1.03301 | 1.03501 | 1.04701 | ||
| 9647 | 2022.11.23 23:15 | modify | 1074 | 0.10 | 1.03198 | 1.03598 | 1.04598 | ||
| 9648 | 2022.11.23 23:15 | modify | 1073 | 0.10 | 1.03183 | 1.03583 | 1.04583 | ||
| 9649 | 2022.11.23 23:15 | modify | 1070 | 0.10 | 1.03081 | 1.03681 | 1.04481 | ||
| 9650 | 2022.11.23 23:15 | modify | 1068 | 0.10 | 1.03071 | 1.03671 | 1.04471 | ||
| 9651 | 2022.11.23 23:15 | modify | 1065 | 0.10 | 1.02981 | 1.03781 | 1.04381 | ||
| 9652 | 2022.11.23 23:15 | modify | 1064 | 0.10 | 1.03083 | 1.03683 | 1.04483 | ||
| 9653 | 2022.11.23 23:15 | modify | 1063 | 0.10 | 1.02986 | 1.03786 | 1.04386 | ||
| 9654 | 2022.11.23 23:15 | modify | 1062 | 0.10 | 1.02777 | 1.03977 | 1.04177 | ||
| 9655 | 2022.11.23 23:20 | t/p | 1062 | 0.10 | 1.04177 | 1.03977 | 1.04177 | 138.92 | 20592.67 |
| 9656 | 2022.11.23 23:20 | modify | 1088 | 0.10 | 1.03774 | 1.03174 | 1.05174 | ||
| 9657 | 2022.11.23 23:20 | modify | 1087 | 0.10 | 1.03666 | 1.03266 | 1.05066 | ||
| 9658 | 2022.11.23 23:20 | modify | 1086 | 0.10 | 1.03660 | 1.03260 | 1.05060 | ||
| 9659 | 2022.11.23 23:20 | modify | 1083 | 0.10 | 1.03346 | 1.03546 | 1.04746 | ||
| 9660 | 2022.11.23 23:20 | modify | 1082 | 0.10 | 1.03259 | 1.03659 | 1.04659 | ||
| 9661 | 2022.11.23 23:20 | modify | 1080 | 0.10 | 1.03147 | 1.03747 | 1.04547 | ||
| 9662 | 2022.11.23 23:20 | modify | 1079 | 0.10 | 1.03279 | 1.03679 | 1.04679 | ||
| 9663 | 2022.11.23 23:20 | modify | 1078 | 0.10 | 1.03163 | 1.03763 | 1.04563 | ||
| 9664 | 2022.11.23 23:20 | modify | 1077 | 0.10 | 1.03460 | 1.03860 | 1.04460 | ||
| 9665 | 2022.11.23 23:20 | modify | 1076 | 0.10 | 1.03341 | 1.03541 | 1.04741 | ||
| 9666 | 2022.11.23 23:20 | modify | 1073 | 0.10 | 1.03183 | 1.03783 | 1.04583 | ||
| 9667 | 2022.11.23 23:20 | modify | 1072 | 0.10 | 1.03267 | 1.03667 | 1.04667 | ||
| 9668 | 2022.11.23 23:20 | modify | 1071 | 0.10 | 1.03136 | 1.03736 | 1.04536 | ||
| 9669 | 2022.11.23 23:20 | modify | 1070 | 0.10 | 1.03081 | 1.03881 | 1.04481 | ||
| 9670 | 2022.11.23 23:20 | modify | 1069 | 0.10 | 1.03135 | 1.03735 | 1.04535 | ||
| 9671 | 2022.11.23 23:20 | modify | 1068 | 0.10 | 1.03071 | 1.03871 | 1.04471 | ||
| 9672 | 2022.11.23 23:20 | modify | 1067 | 0.10 | 1.03056 | 1.03856 | 1.04456 | ||
| 9673 | 2022.11.23 23:20 | modify | 1066 | 0.10 | 1.03032 | 1.03832 | 1.04432 | ||
| 9674 | 2022.11.23 23:20 | modify | 1065 | 0.10 | 1.02981 | 1.03981 | 1.04381 | ||
| 9675 | 2022.11.23 23:20 | modify | 1064 | 0.10 | 1.03083 | 1.03883 | 1.04483 | ||
| 9676 | 2022.11.23 23:20 | modify | 1063 | 0.10 | 1.02986 | 1.03986 | 1.04386 | ||
| 9677 | 2022.11.23 23:20 | modify | 1061 | 0.10 | 1.02863 | 1.04063 | 1.04263 | ||
| 9678 | 2022.11.23 23:20 | modify | 1056 | 0.10 | 1.02832 | 1.04032 | 1.04232 | ||
| 9679 | 2022.11.24 00:00 | buy | 1093 | 0.10 | 1.04208 | 0.00000 | 0.00000 | ||
| 9680 | 2022.11.24 00:00 | modify | 1093 | 0.10 | 1.04208 | 1.02408 | 1.05608 | ||
| 9681 | 2022.11.24 00:07 | modify | 1085 | 0.10 | 1.03791 | 1.03191 | 1.05191 | ||
| 9682 | 2022.11.24 00:20 | s/l | 1061 | 0.10 | 1.04063 | 1.04063 | 1.04263 | 115.70 | 20708.37 |
| 9683 | 2022.11.24 01:00 | buy | 1094 | 0.10 | 1.04180 | 0.00000 | 0.00000 | ||
| 9684 | 2022.11.24 01:00 | modify | 1094 | 0.10 | 1.04180 | 1.02380 | 1.05580 | ||
| 9685 | 2022.11.24 01:15 | modify | 1074 | 0.10 | 1.03198 | 1.03798 | 1.04598 | ||
| 9686 | 2022.11.24 01:20 | modify | 1084 | 0.10 | 1.03710 | 1.03310 | 1.05110 | ||
| 9687 | 2022.11.24 01:20 | modify | 1075 | 0.10 | 1.03301 | 1.03701 | 1.04701 | ||
| 9688 | 2022.11.24 01:50 | t/p | 1056 | 0.10 | 1.04232 | 1.04032 | 1.04232 | 135.70 | 20844.07 |
| 9689 | 2022.11.24 01:50 | modify | 1091 | 0.10 | 1.03944 | 1.03144 | 1.05344 | ||
| 9690 | 2022.11.24 01:50 | modify | 1083 | 0.10 | 1.03346 | 1.03746 | 1.04746 | ||
| 9691 | 2022.11.24 01:50 | modify | 1081 | 0.10 | 1.03229 | 1.03829 | 1.04629 | ||
| 9692 | 2022.11.24 01:50 | modify | 1080 | 0.10 | 1.03147 | 1.03947 | 1.04547 | ||
| 9693 | 2022.11.24 01:50 | modify | 1076 | 0.10 | 1.03341 | 1.03741 | 1.04741 | ||
| 9694 | 2022.11.24 01:50 | modify | 1071 | 0.10 | 1.03136 | 1.03936 | 1.04536 | ||
| 9695 | 2022.11.24 01:50 | modify | 1069 | 0.10 | 1.03135 | 1.03935 | 1.04535 | ||
| 9696 | 2022.11.24 01:50 | modify | 1066 | 0.10 | 1.03032 | 1.04032 | 1.04432 | ||
| 9697 | 2022.11.24 02:00 | buy | 1095 | 0.10 | 1.04263 | 0.00000 | 0.00000 | ||
| 9698 | 2022.11.24 02:00 | modify | 1095 | 0.10 | 1.04263 | 1.02463 | 1.05663 | ||
| 9699 | 2022.11.24 02:15 | modify | 1086 | 0.10 | 1.03660 | 1.03460 | 1.05060 | ||
| 9700 | 2022.11.24 02:15 | modify | 1082 | 0.10 | 1.03259 | 1.03859 | 1.04659 | ||
| 9701 | 2022.11.24 02:15 | modify | 1077 | 0.10 | 1.03460 | 1.04060 | 1.04460 | ||
| 9702 | 2022.11.24 02:15 | modify | 1067 | 0.10 | 1.03056 | 1.04056 | 1.04456 | ||
| 9703 | 2022.11.24 02:20 | modify | 1088 | 0.10 | 1.03774 | 1.03374 | 1.05174 | ||
| 9704 | 2022.11.24 02:20 | modify | 1087 | 0.10 | 1.03666 | 1.03466 | 1.05066 | ||
| 9705 | 2022.11.24 02:20 | modify | 1085 | 0.10 | 1.03791 | 1.03391 | 1.05191 | ||
| 9706 | 2022.11.24 02:20 | modify | 1079 | 0.10 | 1.03279 | 1.03879 | 1.04679 | ||
| 9707 | 2022.11.24 02:20 | modify | 1078 | 0.10 | 1.03163 | 1.03963 | 1.04563 | ||
| 9708 | 2022.11.24 02:20 | modify | 1073 | 0.10 | 1.03183 | 1.03983 | 1.04583 | ||
| 9709 | 2022.11.24 02:20 | modify | 1072 | 0.10 | 1.03267 | 1.03867 | 1.04667 | ||
| 9710 | 2022.11.24 02:20 | modify | 1070 | 0.10 | 1.03081 | 1.04081 | 1.04481 | ||
| 9711 | 2022.11.24 02:20 | modify | 1068 | 0.10 | 1.03071 | 1.04071 | 1.04471 | ||
| 9712 | 2022.11.24 02:20 | modify | 1065 | 0.10 | 1.02981 | 1.04181 | 1.04381 | ||
| 9713 | 2022.11.24 02:20 | modify | 1064 | 0.10 | 1.03083 | 1.04083 | 1.04483 | ||
| 9714 | 2022.11.24 02:20 | modify | 1063 | 0.10 | 1.02986 | 1.04186 | 1.04386 | ||
| 9715 | 2022.11.24 02:45 | modify | 1092 | 0.10 | 1.03998 | 1.03198 | 1.05398 | ||
| 9716 | 2022.11.24 02:45 | modify | 1084 | 0.10 | 1.03710 | 1.03510 | 1.05110 | ||
| 9717 | 2022.11.24 02:45 | modify | 1075 | 0.10 | 1.03301 | 1.03901 | 1.04701 | ||
| 9718 | 2022.11.24 02:45 | modify | 1074 | 0.10 | 1.03198 | 1.03998 | 1.04598 | ||
| 9719 | 2022.11.24 02:50 | modify | 1091 | 0.10 | 1.03944 | 1.03344 | 1.05344 | ||
| 9720 | 2022.11.24 02:50 | modify | 1089 | 0.10 | 1.04038 | 1.03238 | 1.05438 | ||
| 9721 | 2022.11.24 02:50 | modify | 1083 | 0.10 | 1.03346 | 1.03946 | 1.04746 | ||
| 9722 | 2022.11.24 02:50 | modify | 1081 | 0.10 | 1.03229 | 1.04029 | 1.04629 | ||
| 9723 | 2022.11.24 02:50 | modify | 1080 | 0.10 | 1.03147 | 1.04147 | 1.04547 | ||
| 9724 | 2022.11.24 02:50 | modify | 1076 | 0.10 | 1.03341 | 1.03941 | 1.04741 | ||
| 9725 | 2022.11.24 02:50 | modify | 1071 | 0.10 | 1.03136 | 1.04136 | 1.04536 | ||
| 9726 | 2022.11.24 02:50 | modify | 1069 | 0.10 | 1.03135 | 1.04135 | 1.04535 | ||
| 9727 | 2022.11.24 02:50 | modify | 1066 | 0.10 | 1.03032 | 1.04232 | 1.04432 | ||
| 9728 | 2022.11.24 03:00 | buy | 1096 | 0.10 | 1.04347 | 0.00000 | 0.00000 | ||
| 9729 | 2022.11.24 03:00 | modify | 1096 | 0.10 | 1.04347 | 1.02547 | 1.05747 | ||
| 9730 | 2022.11.24 03:10 | modify | 1090 | 0.10 | 1.04056 | 1.03256 | 1.05456 | ||
| 9731 | 2022.11.24 03:10 | modify | 1067 | 0.10 | 1.03056 | 1.04256 | 1.04456 | ||
| 9732 | 2022.11.24 03:15 | t/p | 1063 | 0.10 | 1.04386 | 1.04186 | 1.04386 | 135.70 | 20979.77 |
| 9733 | 2022.11.24 03:15 | t/p | 1065 | 0.10 | 1.04381 | 1.04181 | 1.04381 | 135.70 | 21115.46 |
| 9734 | 2022.11.24 03:15 | modify | 1088 | 0.10 | 1.03774 | 1.03574 | 1.05174 | ||
| 9735 | 2022.11.24 03:15 | modify | 1087 | 0.10 | 1.03666 | 1.03666 | 1.05066 | ||
| 9736 | 2022.11.24 03:15 | modify | 1086 | 0.10 | 1.03660 | 1.03660 | 1.05060 | ||
| 9737 | 2022.11.24 03:15 | modify | 1082 | 0.10 | 1.03259 | 1.04059 | 1.04659 | ||
| 9738 | 2022.11.24 03:15 | modify | 1079 | 0.10 | 1.03279 | 1.04079 | 1.04679 | ||
| 9739 | 2022.11.24 03:15 | modify | 1078 | 0.10 | 1.03163 | 1.04163 | 1.04563 | ||
| 9740 | 2022.11.24 03:15 | modify | 1077 | 0.10 | 1.03460 | 1.04260 | 1.04460 | ||
| 9741 | 2022.11.24 03:15 | modify | 1073 | 0.10 | 1.03183 | 1.04183 | 1.04583 | ||
| 9742 | 2022.11.24 03:15 | modify | 1072 | 0.10 | 1.03267 | 1.04067 | 1.04667 | ||
| 9743 | 2022.11.24 03:15 | modify | 1070 | 0.10 | 1.03081 | 1.04281 | 1.04481 | ||
| 9744 | 2022.11.24 03:15 | modify | 1068 | 0.10 | 1.03071 | 1.04271 | 1.04471 | ||
| 9745 | 2022.11.24 03:15 | modify | 1064 | 0.10 | 1.03083 | 1.04283 | 1.04483 | ||
| 9746 | 2022.11.24 03:20 | modify | 1092 | 0.10 | 1.03998 | 1.03398 | 1.05398 | ||
| 9747 | 2022.11.24 03:20 | modify | 1085 | 0.10 | 1.03791 | 1.03591 | 1.05191 | ||
| 9748 | 2022.11.24 03:20 | modify | 1084 | 0.10 | 1.03710 | 1.03710 | 1.05110 | ||
| 9749 | 2022.11.24 03:20 | modify | 1075 | 0.10 | 1.03301 | 1.04101 | 1.04701 | ||
| 9750 | 2022.11.24 03:20 | modify | 1074 | 0.10 | 1.03198 | 1.04198 | 1.04598 | ||
| 9751 | 2022.11.24 03:45 | t/p | 1066 | 0.10 | 1.04432 | 1.04232 | 1.04432 | 135.70 | 21251.16 |
| 9752 | 2022.11.24 03:45 | modify | 1089 | 0.10 | 1.04038 | 1.03438 | 1.05438 | ||
| 9753 | 2022.11.24 03:45 | modify | 1081 | 0.10 | 1.03229 | 1.04229 | 1.04629 | ||
| 9754 | 2022.11.24 03:45 | modify | 1071 | 0.10 | 1.03136 | 1.04336 | 1.04536 | ||
| 9755 | 2022.11.24 03:45 | modify | 1069 | 0.10 | 1.03135 | 1.04335 | 1.04535 | ||
| 9756 | 2022.11.24 03:50 | t/p | 1067 | 0.10 | 1.04456 | 1.04256 | 1.04456 | 135.70 | 21386.86 |
| 9757 | 2022.11.24 03:50 | t/p | 1068 | 0.10 | 1.04471 | 1.04271 | 1.04471 | 135.70 | 21522.55 |
| 9758 | 2022.11.24 03:50 | t/p | 1077 | 0.10 | 1.04460 | 1.04260 | 1.04460 | 96.77 | 21619.33 |
| 9759 | 2022.11.24 03:50 | modify | 1091 | 0.10 | 1.03944 | 1.03544 | 1.05344 | ||
| 9760 | 2022.11.24 03:50 | modify | 1090 | 0.10 | 1.04056 | 1.03456 | 1.05456 | ||
| 9761 | 2022.11.24 03:50 | modify | 1088 | 0.10 | 1.03774 | 1.03774 | 1.05174 | ||
| 9762 | 2022.11.24 03:50 | modify | 1087 | 0.10 | 1.03666 | 1.03866 | 1.05066 | ||
| 9763 | 2022.11.24 03:50 | modify | 1086 | 0.10 | 1.03660 | 1.03860 | 1.05060 | ||
| 9764 | 2022.11.24 03:50 | modify | 1083 | 0.10 | 1.03346 | 1.04146 | 1.04746 | ||
| 9765 | 2022.11.24 03:50 | modify | 1082 | 0.10 | 1.03259 | 1.04259 | 1.04659 | ||
| 9766 | 2022.11.24 03:50 | modify | 1080 | 0.10 | 1.03147 | 1.04347 | 1.04547 | ||
| 9767 | 2022.11.24 03:50 | modify | 1078 | 0.10 | 1.03163 | 1.04363 | 1.04563 | ||
| 9768 | 2022.11.24 03:50 | modify | 1076 | 0.10 | 1.03341 | 1.04141 | 1.04741 | ||
| 9769 | 2022.11.24 03:50 | modify | 1072 | 0.10 | 1.03267 | 1.04267 | 1.04667 | ||
| 9770 | 2022.11.24 04:00 | buy | 1097 | 0.10 | 1.04488 | 0.00000 | 0.00000 | ||
| 9771 | 2022.11.24 04:00 | modify | 1097 | 0.10 | 1.04488 | 1.02688 | 1.05888 | ||
| 9772 | 2022.11.24 04:16 | s/l | 1069 | 0.10 | 1.04335 | 1.04335 | 1.04535 | 116.77 | 21736.10 |
| 9773 | 2022.11.24 04:16 | s/l | 1071 | 0.10 | 1.04336 | 1.04336 | 1.04536 | 116.77 | 21852.87 |
| 9774 | 2022.11.24 04:16 | s/l | 1078 | 0.10 | 1.04363 | 1.04363 | 1.04563 | 116.77 | 21969.64 |
| 9775 | 2022.11.24 04:16 | s/l | 1080 | 0.10 | 1.04347 | 1.04347 | 1.04547 | 116.77 | 22086.42 |
| 9776 | 2022.11.24 04:50 | t/p | 1064 | 0.10 | 1.04483 | 1.04283 | 1.04483 | 135.70 | 22222.11 |
| 9777 | 2022.11.24 04:50 | t/p | 1070 | 0.10 | 1.04481 | 1.04281 | 1.04481 | 136.77 | 22358.89 |
| 9778 | 2022.11.24 04:50 | modify | 1094 | 0.10 | 1.04180 | 1.03380 | 1.05580 | ||
| 9779 | 2022.11.24 04:50 | modify | 1079 | 0.10 | 1.03279 | 1.04279 | 1.04679 | ||
| 9780 | 2022.11.24 04:50 | modify | 1073 | 0.10 | 1.03183 | 1.04383 | 1.04583 | ||
| 9781 | 2022.11.24 05:00 | buy | 1098 | 0.10 | 1.04493 | 0.00000 | 0.00000 | ||
| 9782 | 2022.11.24 05:00 | modify | 1098 | 0.10 | 1.04493 | 1.02693 | 1.05893 | ||
| 9783 | 2022.11.24 05:20 | s/l | 1073 | 0.10 | 1.04383 | 1.04383 | 1.04583 | 116.77 | 22475.66 |
| 9784 | 2022.11.24 06:00 | buy | 1099 | 0.10 | 1.04368 | 0.00000 | 0.00000 | ||
| 9785 | 2022.11.24 06:00 | modify | 1099 | 0.10 | 1.04368 | 1.02568 | 1.05768 | ||
| 9786 | 2022.11.24 07:00 | buy | 1100 | 0.10 | 1.04333 | 0.00000 | 0.00000 | ||
| 9787 | 2022.11.24 07:00 | modify | 1100 | 0.10 | 1.04333 | 1.02533 | 1.05733 | ||
| 9788 | 2022.11.24 07:07 | s/l | 1079 | 0.10 | 1.04279 | 1.04279 | 1.04679 | 96.77 | 22572.43 |
| 9789 | 2022.11.24 07:45 | s/l | 1072 | 0.10 | 1.04267 | 1.04267 | 1.04667 | 96.77 | 22669.21 |
| 9790 | 2022.11.24 07:45 | s/l | 1081 | 0.10 | 1.04229 | 1.04229 | 1.04629 | 96.77 | 22765.98 |
| 9791 | 2022.11.24 07:45 | s/l | 1082 | 0.10 | 1.04259 | 1.04259 | 1.04659 | 96.77 | 22862.75 |
| 9792 | 2022.11.24 07:50 | s/l | 1074 | 0.10 | 1.04198 | 1.04198 | 1.04598 | 96.77 | 22959.52 |
| 9793 | 2022.11.24 08:00 | buy | 1101 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
| 9794 | 2022.11.24 08:00 | modify | 1101 | 0.10 | 1.04190 | 1.02390 | 1.05590 | ||
| 9795 | 2022.11.24 08:05 | s/l | 1076 | 0.10 | 1.04141 | 1.04141 | 1.04741 | 76.77 | 23036.30 |
| 9796 | 2022.11.24 08:05 | s/l | 1083 | 0.10 | 1.04146 | 1.04146 | 1.04746 | 76.77 | 23113.07 |
| 9797 | 2022.11.24 08:15 | s/l | 1075 | 0.10 | 1.04101 | 1.04101 | 1.04701 | 76.77 | 23189.84 |
| 9798 | 2022.11.24 08:15 | modify | 1098 | 0.10 | 1.04493 | 1.02693 | 1.05493 | ||
| 9799 | 2022.11.24 08:15 | modify | 1097 | 0.10 | 1.04488 | 1.02688 | 1.05488 | ||
| 9800 | 2022.11.24 09:00 | buy | 1102 | 0.10 | 1.04089 | 0.00000 | 0.00000 | ||
| 9801 | 2022.11.24 09:00 | modify | 1102 | 0.10 | 1.04089 | 1.02289 | 1.05489 | ||
| 9802 | 2022.11.24 10:00 | buy | 1103 | 0.10 | 1.04221 | 0.00000 | 0.00000 | ||
| 9803 | 2022.11.24 10:00 | modify | 1103 | 0.10 | 1.04221 | 1.02421 | 1.05621 | ||
| 9804 | 2022.11.24 10:32 | modify | 1099 | 0.10 | 1.04368 | 1.02568 | 1.05368 | ||
| 9805 | 2022.11.24 10:32 | modify | 1096 | 0.10 | 1.04347 | 1.02547 | 1.05347 | ||
| 9806 | 2022.11.24 10:37 | modify | 1100 | 0.10 | 1.04333 | 1.02533 | 1.05333 | ||
| 9807 | 2022.11.24 11:00 | buy | 1104 | 0.10 | 1.04085 | 0.00000 | 0.00000 | ||
| 9808 | 2022.11.24 11:00 | modify | 1104 | 0.10 | 1.04085 | 1.02285 | 1.05485 | ||
| 9809 | 2022.11.24 11:20 | s/l | 1086 | 0.10 | 1.03860 | 1.03860 | 1.05060 | 16.77 | 23206.62 |
| 9810 | 2022.11.24 11:20 | s/l | 1087 | 0.10 | 1.03866 | 1.03866 | 1.05066 | 16.77 | 23223.39 |
| 9811 | 2022.11.24 11:20 | modify | 1103 | 0.10 | 1.04221 | 1.02421 | 1.05221 | ||
| 9812 | 2022.11.24 11:20 | modify | 1098 | 0.10 | 1.04493 | 1.02693 | 1.05293 | ||
| 9813 | 2022.11.24 11:20 | modify | 1097 | 0.10 | 1.04488 | 1.02688 | 1.05288 | ||
| 9814 | 2022.11.24 11:20 | modify | 1095 | 0.10 | 1.04263 | 1.02463 | 1.05263 | ||
| 9815 | 2022.11.24 12:00 | buy | 1105 | 0.10 | 1.04074 | 0.00000 | 0.00000 | ||
| 9816 | 2022.11.24 12:00 | modify | 1105 | 0.10 | 1.04074 | 1.02274 | 1.05474 | ||
| 9817 | 2022.11.24 13:00 | buy | 1106 | 0.10 | 1.04147 | 0.00000 | 0.00000 | ||
| 9818 | 2022.11.24 13:00 | modify | 1106 | 0.10 | 1.04147 | 1.02347 | 1.05547 | ||
| 9819 | 2022.11.24 14:00 | buy | 1107 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 9820 | 2022.11.24 14:00 | modify | 1107 | 0.10 | 1.04258 | 1.02458 | 1.05658 | ||
| 9821 | 2022.11.24 15:00 | buy | 1108 | 0.10 | 1.04249 | 0.00000 | 0.00000 | ||
| 9822 | 2022.11.24 15:00 | modify | 1108 | 0.10 | 1.04249 | 1.02449 | 1.05649 | ||
| 9823 | 2022.11.24 16:00 | buy | 1109 | 0.10 | 1.04124 | 0.00000 | 0.00000 | ||
| 9824 | 2022.11.24 16:00 | modify | 1109 | 0.10 | 1.04124 | 1.02324 | 1.05524 | ||
| 9825 | 2022.11.24 17:00 | buy | 1110 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
| 9826 | 2022.11.24 17:00 | modify | 1110 | 0.10 | 1.04097 | 1.02297 | 1.05497 | ||
| 9827 | 2022.11.25 03:00 | buy | 1111 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
| 9828 | 2022.11.25 03:00 | modify | 1111 | 0.10 | 1.04140 | 1.02340 | 1.05540 | ||
| 9829 | 2022.11.25 05:00 | buy | 1112 | 0.10 | 1.04243 | 0.00000 | 0.00000 | ||
| 9830 | 2022.11.25 05:00 | modify | 1112 | 0.10 | 1.04243 | 1.02443 | 1.05643 | ||
| 9831 | 2022.11.25 06:00 | buy | 1113 | 0.10 | 1.04140 | 0.00000 | 0.00000 | ||
| 9832 | 2022.11.25 06:00 | modify | 1113 | 0.10 | 1.04140 | 1.02340 | 1.05540 | ||
| 9833 | 2022.11.25 07:00 | buy | 1114 | 0.10 | 1.04228 | 0.00000 | 0.00000 | ||
| 9834 | 2022.11.25 07:00 | modify | 1114 | 0.10 | 1.04228 | 1.02428 | 1.05628 | ||
| 9835 | 2022.11.25 09:00 | buy | 1115 | 0.10 | 1.04254 | 0.00000 | 0.00000 | ||
| 9836 | 2022.11.25 09:00 | modify | 1115 | 0.10 | 1.04254 | 1.02454 | 1.05654 | ||
| 9837 | 2022.11.25 09:50 | modify | 1115 | 0.10 | 1.04254 | 1.02454 | 1.05254 | ||
| 9838 | 2022.11.25 09:50 | modify | 1114 | 0.10 | 1.04228 | 1.02428 | 1.05228 | ||
| 9839 | 2022.11.25 09:50 | modify | 1112 | 0.10 | 1.04243 | 1.02443 | 1.05243 | ||
| 9840 | 2022.11.25 09:50 | modify | 1108 | 0.10 | 1.04249 | 1.02449 | 1.05249 | ||
| 9841 | 2022.11.25 09:50 | modify | 1107 | 0.10 | 1.04258 | 1.02458 | 1.05258 | ||
| 9842 | 2022.11.25 12:50 | s/l | 1088 | 0.10 | 1.03774 | 1.03774 | 1.05174 | -4.30 | 23219.09 |
| 9843 | 2022.11.25 12:50 | modify | 1101 | 0.10 | 1.04190 | 1.02390 | 1.05190 | ||
| 9844 | 2022.11.25 12:50 | modify | 1099 | 0.10 | 1.04368 | 1.02568 | 1.05168 | ||
| 9845 | 2022.11.25 12:50 | modify | 1094 | 0.10 | 1.04180 | 1.03380 | 1.05180 | ||
| 9846 | 2022.11.25 12:50 | modify | 1093 | 0.10 | 1.04208 | 1.02408 | 1.05208 | ||
| 9847 | 2022.11.25 13:15 | s/l | 1084 | 0.10 | 1.03710 | 1.03710 | 1.05110 | -4.30 | 23214.78 |
| 9848 | 2022.11.25 13:15 | modify | 1113 | 0.10 | 1.04140 | 1.02340 | 1.05140 | ||
| 9849 | 2022.11.25 13:15 | modify | 1111 | 0.10 | 1.04140 | 1.02340 | 1.05140 | ||
| 9850 | 2022.11.25 13:15 | modify | 1110 | 0.10 | 1.04097 | 1.02297 | 1.05097 | ||
| 9851 | 2022.11.25 13:15 | modify | 1109 | 0.10 | 1.04124 | 1.02324 | 1.05124 | ||
| 9852 | 2022.11.25 13:15 | modify | 1106 | 0.10 | 1.04147 | 1.02347 | 1.05147 | ||
| 9853 | 2022.11.25 13:15 | modify | 1100 | 0.10 | 1.04333 | 1.02533 | 1.05133 | ||
| 9854 | 2022.11.25 13:15 | modify | 1098 | 0.10 | 1.04493 | 1.02693 | 1.05093 | ||
| 9855 | 2022.11.25 13:15 | modify | 1096 | 0.10 | 1.04347 | 1.02547 | 1.05147 | ||
| 9856 | 2022.11.25 13:20 | modify | 1115 | 0.10 | 1.04254 | 1.02454 | 1.05054 | ||
| 9857 | 2022.11.25 13:20 | modify | 1114 | 0.10 | 1.04228 | 1.02428 | 1.05028 | ||
| 9858 | 2022.11.25 13:20 | modify | 1112 | 0.10 | 1.04243 | 1.02443 | 1.05043 | ||
| 9859 | 2022.11.25 13:20 | modify | 1108 | 0.10 | 1.04249 | 1.02449 | 1.05049 | ||
| 9860 | 2022.11.25 13:20 | modify | 1107 | 0.10 | 1.04258 | 1.02458 | 1.05058 | ||
| 9861 | 2022.11.25 13:20 | modify | 1105 | 0.10 | 1.04074 | 1.02274 | 1.05074 | ||
| 9862 | 2022.11.25 13:20 | modify | 1104 | 0.10 | 1.04085 | 1.02285 | 1.05085 | ||
| 9863 | 2022.11.25 13:20 | modify | 1103 | 0.10 | 1.04221 | 1.02421 | 1.05021 | ||
| 9864 | 2022.11.25 13:20 | modify | 1102 | 0.10 | 1.04089 | 1.02289 | 1.05089 | ||
| 9865 | 2022.11.25 13:20 | modify | 1097 | 0.10 | 1.04488 | 1.02688 | 1.05088 | ||
| 9866 | 2022.11.25 13:20 | modify | 1095 | 0.10 | 1.04263 | 1.02463 | 1.05063 | ||
| 9867 | 2022.11.25 13:20 | modify | 1090 | 0.10 | 1.04056 | 1.03456 | 1.05056 | ||
| 9868 | 2022.11.25 13:20 | modify | 1089 | 0.10 | 1.04038 | 1.03438 | 1.05038 | ||
| 9869 | 2022.11.25 14:20 | s/l | 1085 | 0.10 | 1.03591 | 1.03591 | 1.05191 | -24.30 | 23190.48 |
| 9870 | 2022.11.25 14:20 | modify | 1106 | 0.10 | 1.04147 | 1.02347 | 1.04947 | ||
| 9871 | 2022.11.25 14:20 | modify | 1101 | 0.10 | 1.04190 | 1.02390 | 1.04990 | ||
| 9872 | 2022.11.25 14:20 | modify | 1099 | 0.10 | 1.04368 | 1.02568 | 1.04968 | ||
| 9873 | 2022.11.25 14:20 | modify | 1096 | 0.10 | 1.04347 | 1.02547 | 1.04947 | ||
| 9874 | 2022.11.25 14:20 | modify | 1094 | 0.10 | 1.04180 | 1.03380 | 1.04980 | ||
| 9875 | 2022.11.25 14:20 | modify | 1093 | 0.10 | 1.04208 | 1.02408 | 1.05008 | ||
| 9876 | 2022.11.25 14:20 | modify | 1092 | 0.10 | 1.03998 | 1.03398 | 1.04998 | ||
| 9877 | 2022.11.25 16:00 | sell | 1116 | 0.10 | 1.04065 | 0.00000 | 0.00000 | ||
| 9878 | 2022.11.25 16:00 | modify | 1116 | 0.10 | 1.04065 | 1.05865 | 1.02665 | ||
| 9879 | 2022.11.25 17:00 | sell | 1117 | 0.10 | 1.04009 | 0.00000 | 0.00000 | ||
| 9880 | 2022.11.25 17:00 | modify | 1117 | 0.10 | 1.04009 | 1.05809 | 1.02609 | ||
| 9881 | 2022.11.25 19:00 | sell | 1118 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
| 9882 | 2022.11.25 19:00 | modify | 1118 | 0.10 | 1.04016 | 1.05816 | 1.02616 | ||
| 9883 | 2022.11.25 20:00 | buy | 1119 | 0.10 | 1.04144 | 0.00000 | 0.00000 | ||
| 9884 | 2022.11.25 20:00 | modify | 1119 | 0.10 | 1.04144 | 1.02344 | 1.05544 | ||
| 9885 | 2022.11.27 22:00 | modify | 1119 | 0.10 | 1.04144 | 1.02344 | 1.05144 | ||
| 9886 | 2022.11.27 22:00 | modify | 1116 | 0.10 | 1.04065 | 1.04865 | 1.02665 | ||
| 9887 | 2022.11.27 22:37 | modify | 1118 | 0.10 | 1.04016 | 1.04816 | 1.02616 | ||
| 9888 | 2022.11.27 23:00 | sell | 1120 | 0.10 | 1.03763 | 0.00000 | 0.00000 | ||
| 9889 | 2022.11.27 23:00 | modify | 1120 | 0.10 | 1.03763 | 1.05563 | 1.02363 | ||
| 9890 | 2022.11.27 23:45 | modify | 1117 | 0.10 | 1.04009 | 1.04809 | 1.02609 | ||
| 9891 | 2022.11.28 00:00 | sell | 1121 | 0.10 | 1.03667 | 0.00000 | 0.00000 | ||
| 9892 | 2022.11.28 00:00 | modify | 1121 | 0.10 | 1.03667 | 1.05467 | 1.02267 | ||
| 9893 | 2022.11.28 01:26 | modify | 1116 | 0.10 | 1.04065 | 1.04665 | 1.02665 | ||
| 9894 | 2022.11.28 01:40 | modify | 1118 | 0.10 | 1.04016 | 1.04616 | 1.02616 | ||
| 9895 | 2022.11.28 01:40 | modify | 1117 | 0.10 | 1.04009 | 1.04609 | 1.02609 | ||
| 9896 | 2022.11.28 01:45 | s/l | 1091 | 0.10 | 1.03544 | 1.03544 | 1.05344 | -45.38 | 23145.10 |
| 9897 | 2022.11.28 01:45 | modify | 1119 | 0.10 | 1.04144 | 1.02344 | 1.04944 | ||
| 9898 | 2022.11.28 01:45 | modify | 1116 | 0.10 | 1.04065 | 1.04465 | 1.02665 | ||
| 9899 | 2022.11.28 01:45 | modify | 1113 | 0.10 | 1.04140 | 1.02340 | 1.04940 | ||
| 9900 | 2022.11.28 01:45 | modify | 1111 | 0.10 | 1.04140 | 1.02340 | 1.04940 | ||
| 9901 | 2022.11.28 01:45 | modify | 1110 | 0.10 | 1.04097 | 1.02297 | 1.04897 | ||
| 9902 | 2022.11.28 01:45 | modify | 1109 | 0.10 | 1.04124 | 1.02324 | 1.04924 | ||
| 9903 | 2022.11.28 01:45 | modify | 1100 | 0.10 | 1.04333 | 1.02533 | 1.04933 | ||
| 9904 | 2022.11.28 01:45 | modify | 1098 | 0.10 | 1.04493 | 1.02693 | 1.04893 | ||
| 9905 | 2022.11.28 01:50 | s/l | 1089 | 0.10 | 1.03438 | 1.03438 | 1.05038 | -65.38 | 23079.72 |
| 9906 | 2022.11.28 01:50 | s/l | 1090 | 0.10 | 1.03456 | 1.03456 | 1.05056 | -65.38 | 23014.34 |
| 9907 | 2022.11.28 01:50 | modify | 1120 | 0.10 | 1.03763 | 1.04563 | 1.02363 | ||
| 9908 | 2022.11.28 01:50 | modify | 1118 | 0.10 | 1.04016 | 1.04416 | 1.02616 | ||
| 9909 | 2022.11.28 01:50 | modify | 1117 | 0.10 | 1.04009 | 1.04409 | 1.02609 | ||
| 9910 | 2022.11.28 01:50 | modify | 1116 | 0.10 | 1.04065 | 1.04265 | 1.02665 | ||
| 9911 | 2022.11.28 01:50 | modify | 1115 | 0.10 | 1.04254 | 1.02454 | 1.04854 | ||
| 9912 | 2022.11.28 01:50 | modify | 1114 | 0.10 | 1.04228 | 1.02428 | 1.04828 | ||
| 9913 | 2022.11.28 01:50 | modify | 1112 | 0.10 | 1.04243 | 1.02443 | 1.04843 | ||
| 9914 | 2022.11.28 01:50 | modify | 1108 | 0.10 | 1.04249 | 1.02449 | 1.04849 | ||
| 9915 | 2022.11.28 01:50 | modify | 1107 | 0.10 | 1.04258 | 1.02458 | 1.04858 | ||
| 9916 | 2022.11.28 01:50 | modify | 1105 | 0.10 | 1.04074 | 1.02274 | 1.04874 | ||
| 9917 | 2022.11.28 01:50 | modify | 1104 | 0.10 | 1.04085 | 1.02285 | 1.04885 | ||
| 9918 | 2022.11.28 01:50 | modify | 1103 | 0.10 | 1.04221 | 1.02421 | 1.04821 | ||
| 9919 | 2022.11.28 01:50 | modify | 1102 | 0.10 | 1.04089 | 1.02289 | 1.04889 | ||
| 9920 | 2022.11.28 01:50 | modify | 1097 | 0.10 | 1.04488 | 1.02688 | 1.04888 | ||
| 9921 | 2022.11.28 01:50 | modify | 1095 | 0.10 | 1.04263 | 1.02463 | 1.04863 | ||
| 9922 | 2022.11.28 02:00 | sell | 1122 | 0.10 | 1.03480 | 0.00000 | 0.00000 | ||
| 9923 | 2022.11.28 02:00 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.02080 | ||
| 9924 | 2022.11.28 04:00 | sell | 1123 | 0.10 | 1.03548 | 0.00000 | 0.00000 | ||
| 9925 | 2022.11.28 04:00 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.02148 | ||
| 9926 | 2022.11.28 07:37 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.02480 | ||
| 9927 | 2022.11.28 08:00 | buy | 1124 | 0.10 | 1.03767 | 0.00000 | 0.00000 | ||
| 9928 | 2022.11.28 08:00 | modify | 1124 | 0.10 | 1.03767 | 1.01967 | 1.05167 | ||
| 9929 | 2022.11.28 08:15 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.02548 | ||
| 9930 | 2022.11.28 08:20 | modify | 1124 | 0.10 | 1.03767 | 1.02967 | 1.05167 | ||
| 9931 | 2022.11.28 08:20 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.02680 | ||
| 9932 | 2022.11.28 08:20 | modify | 1121 | 0.10 | 1.03667 | 1.05467 | 1.02667 | ||
| 9933 | 2022.11.28 08:35 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.02748 | ||
| 9934 | 2022.11.28 08:40 | modify | 1124 | 0.10 | 1.03767 | 1.03167 | 1.05167 | ||
| 9935 | 2022.11.28 08:40 | modify | 1120 | 0.10 | 1.03763 | 1.04563 | 1.02763 | ||
| 9936 | 2022.11.28 08:45 | s/l | 1116 | 0.10 | 1.04265 | 1.04265 | 1.02665 | -19.26 | 22995.09 |
| 9937 | 2022.11.28 08:45 | modify | 1124 | 0.10 | 1.03767 | 1.03367 | 1.05167 | ||
| 9938 | 2022.11.28 08:45 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.02880 | ||
| 9939 | 2022.11.28 08:45 | modify | 1121 | 0.10 | 1.03667 | 1.05467 | 1.02867 | ||
| 9940 | 2022.11.28 08:45 | modify | 1092 | 0.10 | 1.03998 | 1.03598 | 1.04998 | ||
| 9941 | 2022.11.28 08:50 | s/l | 1117 | 0.10 | 1.04409 | 1.04409 | 1.02609 | -39.26 | 22955.83 |
| 9942 | 2022.11.28 08:50 | s/l | 1118 | 0.10 | 1.04416 | 1.04416 | 1.02616 | -39.26 | 22916.57 |
| 9943 | 2022.11.28 08:50 | modify | 1124 | 0.10 | 1.03767 | 1.03567 | 1.05167 | ||
| 9944 | 2022.11.28 08:50 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.02948 | ||
| 9945 | 2022.11.28 08:50 | modify | 1120 | 0.10 | 1.03763 | 1.04563 | 1.02963 | ||
| 9946 | 2022.11.28 08:50 | modify | 1110 | 0.10 | 1.04097 | 1.03897 | 1.04897 | ||
| 9947 | 2022.11.28 08:50 | modify | 1105 | 0.10 | 1.04074 | 1.03874 | 1.04874 | ||
| 9948 | 2022.11.28 08:50 | modify | 1104 | 0.10 | 1.04085 | 1.03885 | 1.04885 | ||
| 9949 | 2022.11.28 08:50 | modify | 1102 | 0.10 | 1.04089 | 1.03889 | 1.04889 | ||
| 9950 | 2022.11.28 08:50 | modify | 1092 | 0.10 | 1.03998 | 1.03798 | 1.04998 | ||
| 9951 | 2022.11.28 09:00 | buy | 1125 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
| 9952 | 2022.11.28 09:00 | modify | 1125 | 0.10 | 1.04420 | 1.02620 | 1.05820 | ||
| 9953 | 2022.11.28 09:10 | modify | 1109 | 0.10 | 1.04124 | 1.03924 | 1.04924 | ||
| 9954 | 2022.11.28 09:15 | modify | 1124 | 0.10 | 1.03767 | 1.03767 | 1.05167 | ||
| 9955 | 2022.11.28 09:15 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.03080 | ||
| 9956 | 2022.11.28 09:15 | modify | 1121 | 0.10 | 1.03667 | 1.05467 | 1.03067 | ||
| 9957 | 2022.11.28 09:15 | modify | 1119 | 0.10 | 1.04144 | 1.03944 | 1.04944 | ||
| 9958 | 2022.11.28 09:15 | modify | 1113 | 0.10 | 1.04140 | 1.03940 | 1.04940 | ||
| 9959 | 2022.11.28 09:15 | modify | 1111 | 0.10 | 1.04140 | 1.03940 | 1.04940 | ||
| 9960 | 2022.11.28 09:15 | modify | 1110 | 0.10 | 1.04097 | 1.04097 | 1.04897 | ||
| 9961 | 2022.11.28 09:15 | modify | 1106 | 0.10 | 1.04147 | 1.03947 | 1.04947 | ||
| 9962 | 2022.11.28 09:15 | modify | 1105 | 0.10 | 1.04074 | 1.04074 | 1.04874 | ||
| 9963 | 2022.11.28 09:15 | modify | 1104 | 0.10 | 1.04085 | 1.04085 | 1.04885 | ||
| 9964 | 2022.11.28 09:15 | modify | 1102 | 0.10 | 1.04089 | 1.04089 | 1.04889 | ||
| 9965 | 2022.11.28 09:15 | modify | 1101 | 0.10 | 1.04190 | 1.03990 | 1.04990 | ||
| 9966 | 2022.11.28 09:15 | modify | 1094 | 0.10 | 1.04180 | 1.03980 | 1.04980 | ||
| 9967 | 2022.11.28 09:15 | modify | 1092 | 0.10 | 1.03998 | 1.03998 | 1.04998 | ||
| 9968 | 2022.11.28 09:20 | s/l | 1120 | 0.10 | 1.04563 | 1.04563 | 1.02963 | -79.26 | 22837.32 |
| 9969 | 2022.11.28 09:20 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.03148 | ||
| 9970 | 2022.11.28 09:20 | modify | 1119 | 0.10 | 1.04144 | 1.04144 | 1.04944 | ||
| 9971 | 2022.11.28 09:20 | modify | 1115 | 0.10 | 1.04254 | 1.04254 | 1.04854 | ||
| 9972 | 2022.11.28 09:20 | modify | 1114 | 0.10 | 1.04228 | 1.04228 | 1.04828 | ||
| 9973 | 2022.11.28 09:20 | modify | 1113 | 0.10 | 1.04140 | 1.04140 | 1.04940 | ||
| 9974 | 2022.11.28 09:20 | modify | 1112 | 0.10 | 1.04243 | 1.04243 | 1.04843 | ||
| 9975 | 2022.11.28 09:20 | modify | 1111 | 0.10 | 1.04140 | 1.04140 | 1.04940 | ||
| 9976 | 2022.11.28 09:20 | modify | 1109 | 0.10 | 1.04124 | 1.04124 | 1.04924 | ||
| 9977 | 2022.11.28 09:20 | modify | 1108 | 0.10 | 1.04249 | 1.04249 | 1.04849 | ||
| 9978 | 2022.11.28 09:20 | modify | 1107 | 0.10 | 1.04258 | 1.04258 | 1.04858 | ||
| 9979 | 2022.11.28 09:20 | modify | 1106 | 0.10 | 1.04147 | 1.04147 | 1.04947 | ||
| 9980 | 2022.11.28 09:20 | modify | 1103 | 0.10 | 1.04221 | 1.04221 | 1.04821 | ||
| 9981 | 2022.11.28 09:20 | modify | 1093 | 0.10 | 1.04208 | 1.04008 | 1.05008 | ||
| 9982 | 2022.11.28 10:00 | buy | 1126 | 0.10 | 1.04507 | 0.00000 | 0.00000 | ||
| 9983 | 2022.11.28 10:00 | modify | 1126 | 0.10 | 1.04507 | 1.02707 | 1.05907 | ||
| 9984 | 2022.11.28 10:10 | modify | 1124 | 0.10 | 1.03767 | 1.03967 | 1.05167 | ||
| 9985 | 2022.11.28 10:10 | modify | 1095 | 0.10 | 1.04263 | 1.04263 | 1.04863 | ||
| 9986 | 2022.11.28 10:15 | modify | 1124 | 0.10 | 1.03767 | 1.04167 | 1.05167 | ||
| 9987 | 2022.11.28 10:15 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.03280 | ||
| 9988 | 2022.11.28 10:15 | modify | 1121 | 0.10 | 1.03667 | 1.05467 | 1.03267 | ||
| 9989 | 2022.11.28 10:15 | modify | 1119 | 0.10 | 1.04144 | 1.04344 | 1.04944 | ||
| 9990 | 2022.11.28 10:15 | modify | 1115 | 0.10 | 1.04254 | 1.04454 | 1.04854 | ||
| 9991 | 2022.11.28 10:15 | modify | 1114 | 0.10 | 1.04228 | 1.04428 | 1.04828 | ||
| 9992 | 2022.11.28 10:15 | modify | 1113 | 0.10 | 1.04140 | 1.04340 | 1.04940 | ||
| 9993 | 2022.11.28 10:15 | modify | 1112 | 0.10 | 1.04243 | 1.04443 | 1.04843 | ||
| 9994 | 2022.11.28 10:15 | modify | 1111 | 0.10 | 1.04140 | 1.04340 | 1.04940 | ||
| 9995 | 2022.11.28 10:15 | modify | 1110 | 0.10 | 1.04097 | 1.04297 | 1.04897 | ||
| 9996 | 2022.11.28 10:15 | modify | 1109 | 0.10 | 1.04124 | 1.04324 | 1.04924 | ||
| 9997 | 2022.11.28 10:15 | modify | 1108 | 0.10 | 1.04249 | 1.04449 | 1.04849 | ||
| 9998 | 2022.11.28 10:15 | modify | 1107 | 0.10 | 1.04258 | 1.04458 | 1.04858 | ||
| 9999 | 2022.11.28 10:15 | modify | 1106 | 0.10 | 1.04147 | 1.04347 | 1.04947 | ||
| 10000 | 2022.11.28 10:15 | modify | 1105 | 0.10 | 1.04074 | 1.04474 | 1.04874 | ||
| 10001 | 2022.11.28 10:15 | modify | 1104 | 0.10 | 1.04085 | 1.04285 | 1.04885 | ||
| 10002 | 2022.11.28 10:15 | modify | 1103 | 0.10 | 1.04221 | 1.04421 | 1.04821 | ||
| 10003 | 2022.11.28 10:15 | modify | 1102 | 0.10 | 1.04089 | 1.04289 | 1.04889 | ||
| 10004 | 2022.11.28 10:15 | modify | 1101 | 0.10 | 1.04190 | 1.04190 | 1.04990 | ||
| 10005 | 2022.11.28 10:15 | modify | 1100 | 0.10 | 1.04333 | 1.04333 | 1.04933 | ||
| 10006 | 2022.11.28 10:15 | modify | 1099 | 0.10 | 1.04368 | 1.04368 | 1.04968 | ||
| 10007 | 2022.11.28 10:15 | modify | 1096 | 0.10 | 1.04347 | 1.04347 | 1.04947 | ||
| 10008 | 2022.11.28 10:15 | modify | 1095 | 0.10 | 1.04263 | 1.04463 | 1.04863 | ||
| 10009 | 2022.11.28 10:15 | modify | 1094 | 0.10 | 1.04180 | 1.04180 | 1.04980 | ||
| 10010 | 2022.11.28 10:15 | modify | 1093 | 0.10 | 1.04208 | 1.04208 | 1.05008 | ||
| 10011 | 2022.11.28 10:15 | modify | 1092 | 0.10 | 1.03998 | 1.04198 | 1.04998 | ||
| 10012 | 2022.11.28 10:20 | modify | 1125 | 0.10 | 1.04420 | 1.03620 | 1.05820 | ||
| 10013 | 2022.11.28 10:20 | modify | 1124 | 0.10 | 1.03767 | 1.04367 | 1.05167 | ||
| 10014 | 2022.11.28 10:20 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.03348 | ||
| 10015 | 2022.11.28 10:20 | modify | 1119 | 0.10 | 1.04144 | 1.04544 | 1.04944 | ||
| 10016 | 2022.11.28 10:20 | modify | 1115 | 0.10 | 1.04254 | 1.04654 | 1.04854 | ||
| 10017 | 2022.11.28 10:20 | modify | 1114 | 0.10 | 1.04228 | 1.04628 | 1.04828 | ||
| 10018 | 2022.11.28 10:20 | modify | 1113 | 0.10 | 1.04140 | 1.04540 | 1.04940 | ||
| 10019 | 2022.11.28 10:20 | modify | 1112 | 0.10 | 1.04243 | 1.04643 | 1.04843 | ||
| 10020 | 2022.11.28 10:20 | modify | 1111 | 0.10 | 1.04140 | 1.04540 | 1.04940 | ||
| 10021 | 2022.11.28 10:20 | modify | 1110 | 0.10 | 1.04097 | 1.04497 | 1.04897 | ||
| 10022 | 2022.11.28 10:20 | modify | 1109 | 0.10 | 1.04124 | 1.04524 | 1.04924 | ||
| 10023 | 2022.11.28 10:20 | modify | 1108 | 0.10 | 1.04249 | 1.04649 | 1.04849 | ||
| 10024 | 2022.11.28 10:20 | modify | 1107 | 0.10 | 1.04258 | 1.04658 | 1.04858 | ||
| 10025 | 2022.11.28 10:20 | modify | 1106 | 0.10 | 1.04147 | 1.04547 | 1.04947 | ||
| 10026 | 2022.11.28 10:20 | modify | 1105 | 0.10 | 1.04074 | 1.04674 | 1.04874 | ||
| 10027 | 2022.11.28 10:20 | modify | 1104 | 0.10 | 1.04085 | 1.04685 | 1.04885 | ||
| 10028 | 2022.11.28 10:20 | modify | 1103 | 0.10 | 1.04221 | 1.04621 | 1.04821 | ||
| 10029 | 2022.11.28 10:20 | modify | 1102 | 0.10 | 1.04089 | 1.04489 | 1.04889 | ||
| 10030 | 2022.11.28 10:20 | modify | 1101 | 0.10 | 1.04190 | 1.04390 | 1.04990 | ||
| 10031 | 2022.11.28 10:20 | modify | 1100 | 0.10 | 1.04333 | 1.04533 | 1.04933 | ||
| 10032 | 2022.11.28 10:20 | modify | 1099 | 0.10 | 1.04368 | 1.04568 | 1.04968 | ||
| 10033 | 2022.11.28 10:20 | modify | 1096 | 0.10 | 1.04347 | 1.04547 | 1.04947 | ||
| 10034 | 2022.11.28 10:20 | modify | 1095 | 0.10 | 1.04263 | 1.04663 | 1.04863 | ||
| 10035 | 2022.11.28 10:20 | modify | 1094 | 0.10 | 1.04180 | 1.04580 | 1.04980 | ||
| 10036 | 2022.11.28 10:20 | modify | 1093 | 0.10 | 1.04208 | 1.04408 | 1.05008 | ||
| 10037 | 2022.11.28 10:20 | modify | 1092 | 0.10 | 1.03998 | 1.04398 | 1.04998 | ||
| 10038 | 2022.11.28 10:27 | s/l | 1095 | 0.10 | 1.04663 | 1.04663 | 1.04863 | 37.85 | 22875.17 |
| 10039 | 2022.11.28 10:27 | s/l | 1104 | 0.10 | 1.04685 | 1.04685 | 1.04885 | 57.85 | 22933.01 |
| 10040 | 2022.11.28 10:27 | s/l | 1105 | 0.10 | 1.04674 | 1.04674 | 1.04874 | 57.85 | 22990.86 |
| 10041 | 2022.11.28 10:27 | s/l | 1107 | 0.10 | 1.04658 | 1.04658 | 1.04858 | 37.85 | 23028.71 |
| 10042 | 2022.11.28 10:27 | s/l | 1108 | 0.10 | 1.04649 | 1.04649 | 1.04849 | 37.85 | 23066.56 |
| 10043 | 2022.11.28 10:27 | s/l | 1112 | 0.10 | 1.04643 | 1.04643 | 1.04843 | 38.92 | 23105.48 |
| 10044 | 2022.11.28 10:27 | s/l | 1115 | 0.10 | 1.04654 | 1.04654 | 1.04854 | 38.92 | 23144.41 |
| 10045 | 2022.11.28 10:50 | modify | 1126 | 0.10 | 1.04507 | 1.03707 | 1.05907 | ||
| 10046 | 2022.11.28 10:50 | modify | 1110 | 0.10 | 1.04097 | 1.04697 | 1.04897 | ||
| 10047 | 2022.11.28 10:50 | modify | 1102 | 0.10 | 1.04089 | 1.04689 | 1.04889 | ||
| 10048 | 2022.11.28 10:50 | modify | 1101 | 0.10 | 1.04190 | 1.04590 | 1.04990 | ||
| 10049 | 2022.11.28 10:50 | modify | 1098 | 0.10 | 1.04493 | 1.04693 | 1.04893 | ||
| 10050 | 2022.11.28 10:50 | modify | 1097 | 0.10 | 1.04488 | 1.04688 | 1.04888 | ||
| 10051 | 2022.11.28 10:50 | modify | 1093 | 0.10 | 1.04208 | 1.04608 | 1.05008 | ||
| 10052 | 2022.11.28 10:50 | modify | 1092 | 0.10 | 1.03998 | 1.04598 | 1.04998 | ||
| 10053 | 2022.11.28 11:00 | buy | 1127 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
| 10054 | 2022.11.28 11:00 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.06170 | ||
| 10055 | 2022.11.28 11:10 | t/p | 1103 | 0.10 | 1.04821 | 1.04621 | 1.04821 | 57.85 | 23202.26 |
| 10056 | 2022.11.28 11:10 | modify | 1125 | 0.10 | 1.04420 | 1.03820 | 1.05820 | ||
| 10057 | 2022.11.28 11:10 | modify | 1109 | 0.10 | 1.04124 | 1.04724 | 1.04924 | ||
| 10058 | 2022.11.28 11:15 | t/p | 1114 | 0.10 | 1.04828 | 1.04628 | 1.04828 | 58.92 | 23261.18 |
| 10059 | 2022.11.28 11:15 | modify | 1124 | 0.10 | 1.03767 | 1.04567 | 1.05167 | ||
| 10060 | 2022.11.28 11:15 | modify | 1122 | 0.10 | 1.03480 | 1.05280 | 1.03480 | ||
| 10061 | 2022.11.28 11:15 | modify | 1121 | 0.10 | 1.03667 | 1.05467 | 1.03467 | ||
| 10062 | 2022.11.28 11:15 | modify | 1119 | 0.10 | 1.04144 | 1.04744 | 1.04944 | ||
| 10063 | 2022.11.28 11:15 | modify | 1113 | 0.10 | 1.04140 | 1.04740 | 1.04940 | ||
| 10064 | 2022.11.28 11:15 | modify | 1111 | 0.10 | 1.04140 | 1.04740 | 1.04940 | ||
| 10065 | 2022.11.28 11:15 | modify | 1106 | 0.10 | 1.04147 | 1.04747 | 1.04947 | ||
| 10066 | 2022.11.28 11:15 | modify | 1100 | 0.10 | 1.04333 | 1.04733 | 1.04933 | ||
| 10067 | 2022.11.28 11:15 | modify | 1099 | 0.10 | 1.04368 | 1.04768 | 1.04968 | ||
| 10068 | 2022.11.28 11:15 | modify | 1096 | 0.10 | 1.04347 | 1.04747 | 1.04947 | ||
| 10069 | 2022.11.28 11:15 | modify | 1094 | 0.10 | 1.04180 | 1.04780 | 1.04980 | ||
| 10070 | 2022.11.28 11:20 | t/p | 1096 | 0.10 | 1.04947 | 1.04747 | 1.04947 | 57.85 | 23319.03 |
| 10071 | 2022.11.28 11:20 | t/p | 1097 | 0.10 | 1.04888 | 1.04688 | 1.04888 | 37.85 | 23356.88 |
| 10072 | 2022.11.28 11:20 | t/p | 1098 | 0.10 | 1.04893 | 1.04693 | 1.04893 | 37.85 | 23394.73 |
| 10073 | 2022.11.28 11:20 | t/p | 1100 | 0.10 | 1.04933 | 1.04733 | 1.04933 | 57.85 | 23452.58 |
| 10074 | 2022.11.28 11:20 | t/p | 1102 | 0.10 | 1.04889 | 1.04689 | 1.04889 | 77.85 | 23530.42 |
| 10075 | 2022.11.28 11:20 | t/p | 1106 | 0.10 | 1.04947 | 1.04747 | 1.04947 | 77.85 | 23608.27 |
| 10076 | 2022.11.28 11:20 | t/p | 1109 | 0.10 | 1.04924 | 1.04724 | 1.04924 | 77.85 | 23686.12 |
| 10077 | 2022.11.28 11:20 | t/p | 1110 | 0.10 | 1.04897 | 1.04697 | 1.04897 | 77.85 | 23763.97 |
| 10078 | 2022.11.28 11:20 | t/p | 1111 | 0.10 | 1.04940 | 1.04740 | 1.04940 | 78.92 | 23842.89 |
| 10079 | 2022.11.28 11:20 | t/p | 1113 | 0.10 | 1.04940 | 1.04740 | 1.04940 | 78.92 | 23921.82 |
| 10080 | 2022.11.28 11:20 | t/p | 1119 | 0.10 | 1.04944 | 1.04744 | 1.04944 | 78.92 | 24000.74 |
| 10081 | 2022.11.28 11:20 | modify | 1126 | 0.10 | 1.04507 | 1.03907 | 1.05907 | ||
| 10082 | 2022.11.28 11:20 | modify | 1125 | 0.10 | 1.04420 | 1.04020 | 1.05820 | ||
| 10083 | 2022.11.28 11:20 | modify | 1123 | 0.10 | 1.03548 | 1.05348 | 1.03548 | ||
| 10084 | 2022.11.28 11:20 | modify | 1101 | 0.10 | 1.04190 | 1.04790 | 1.04990 | ||
| 10085 | 2022.11.28 11:20 | modify | 1093 | 0.10 | 1.04208 | 1.04808 | 1.05008 | ||
| 10086 | 2022.11.28 11:20 | modify | 1092 | 0.10 | 1.03998 | 1.04798 | 1.04998 | ||
| 10087 | 2022.11.28 11:37 | modify | 1124 | 0.10 | 1.03767 | 1.04767 | 1.05167 | ||
| 10088 | 2022.11.28 11:50 | s/l | 1092 | 0.10 | 1.04798 | 1.04798 | 1.04998 | 74.62 | 24075.36 |
| 10089 | 2022.11.28 11:50 | s/l | 1093 | 0.10 | 1.04808 | 1.04808 | 1.05008 | 57.85 | 24133.21 |
| 10090 | 2022.11.28 11:50 | s/l | 1094 | 0.10 | 1.04780 | 1.04780 | 1.04980 | 57.85 | 24191.06 |
| 10091 | 2022.11.28 11:50 | s/l | 1099 | 0.10 | 1.04768 | 1.04768 | 1.04968 | 37.85 | 24228.91 |
| 10092 | 2022.11.28 11:50 | s/l | 1101 | 0.10 | 1.04790 | 1.04790 | 1.04990 | 57.85 | 24286.76 |
| 10093 | 2022.11.28 11:50 | s/l | 1124 | 0.10 | 1.04767 | 1.04767 | 1.05167 | 100.00 | 24386.76 |
| 10094 | 2022.11.28 12:00 | buy | 1128 | 0.10 | 1.04771 | 0.00000 | 0.00000 | ||
| 10095 | 2022.11.28 12:00 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.06171 | ||
| 10096 | 2022.11.28 13:00 | buy | 1129 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
| 10097 | 2022.11.28 13:00 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.06158 | ||
| 10098 | 2022.11.28 14:00 | buy | 1130 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
| 10099 | 2022.11.28 14:00 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.06057 | ||
| 10100 | 2022.11.28 14:16 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.05758 | ||
| 10101 | 2022.11.28 14:16 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.05771 | ||
| 10102 | 2022.11.28 14:16 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.05770 | ||
| 10103 | 2022.11.28 14:50 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.05657 | ||
| 10104 | 2022.11.28 15:00 | buy | 1131 | 0.10 | 1.04328 | 0.00000 | 0.00000 | ||
| 10105 | 2022.11.28 15:00 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.05728 | ||
| 10106 | 2022.11.28 15:20 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.05558 | ||
| 10107 | 2022.11.28 15:20 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.05571 | ||
| 10108 | 2022.11.28 15:20 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.05570 | ||
| 10109 | 2022.11.28 15:20 | modify | 1126 | 0.10 | 1.04507 | 1.03907 | 1.05507 | ||
| 10110 | 2022.11.28 15:45 | s/l | 1125 | 0.10 | 1.04020 | 1.04020 | 1.05820 | -40.00 | 24346.76 |
| 10111 | 2022.11.28 15:45 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.05457 | ||
| 10112 | 2022.11.28 15:50 | s/l | 1126 | 0.10 | 1.03907 | 1.03907 | 1.05507 | -60.00 | 24286.76 |
| 10113 | 2022.11.28 15:50 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.05328 | ||
| 10114 | 2022.11.28 15:50 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.05358 | ||
| 10115 | 2022.11.28 15:50 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.05371 | ||
| 10116 | 2022.11.28 15:50 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.05370 | ||
| 10117 | 2022.11.28 16:20 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.05257 | ||
| 10118 | 2022.11.28 16:32 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.05171 | ||
| 10119 | 2022.11.28 16:32 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.05170 | ||
| 10120 | 2022.11.28 17:15 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.05158 | ||
| 10121 | 2022.11.28 17:20 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.05128 | ||
| 10122 | 2022.11.28 18:15 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.05057 | ||
| 10123 | 2022.11.28 18:20 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.04971 | ||
| 10124 | 2022.11.28 18:20 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.04970 | ||
| 10125 | 2022.11.28 19:00 | sell | 1132 | 0.10 | 1.03611 | 0.00000 | 0.00000 | ||
| 10126 | 2022.11.28 19:00 | modify | 1132 | 0.10 | 1.03611 | 1.05411 | 1.02211 | ||
| 10127 | 2022.11.28 19:15 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.04958 | ||
| 10128 | 2022.11.28 19:20 | t/p | 1123 | 0.10 | 1.03548 | 1.05348 | 1.03548 | 0.00 | 24286.76 |
| 10129 | 2022.11.28 19:20 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.04928 | ||
| 10130 | 2022.11.28 19:45 | t/p | 1121 | 0.10 | 1.03467 | 1.05467 | 1.03467 | 20.00 | 24306.76 |
| 10131 | 2022.11.28 19:45 | t/p | 1122 | 0.10 | 1.03480 | 1.05280 | 1.03480 | 0.00 | 24306.76 |
| 10132 | 2022.11.28 19:45 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.04857 | ||
| 10133 | 2022.11.28 19:50 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.04771 | ||
| 10134 | 2022.11.28 19:50 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.04770 | ||
| 10135 | 2022.11.28 20:00 | sell | 1133 | 0.10 | 1.03378 | 0.00000 | 0.00000 | ||
| 10136 | 2022.11.28 20:00 | modify | 1133 | 0.10 | 1.03378 | 1.05178 | 1.01978 | ||
| 10137 | 2022.11.28 20:15 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.04758 | ||
| 10138 | 2022.11.28 20:20 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.04728 | ||
| 10139 | 2022.11.28 21:00 | sell | 1134 | 0.10 | 1.03353 | 0.00000 | 0.00000 | ||
| 10140 | 2022.11.28 21:00 | modify | 1134 | 0.10 | 1.03353 | 1.05153 | 1.01953 | ||
| 10141 | 2022.11.28 22:00 | sell | 1135 | 0.10 | 1.03373 | 0.00000 | 0.00000 | ||
| 10142 | 2022.11.28 22:00 | modify | 1135 | 0.10 | 1.03373 | 1.05173 | 1.01973 | ||
| 10143 | 2022.11.28 23:00 | sell | 1136 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
| 10144 | 2022.11.28 23:00 | modify | 1136 | 0.10 | 1.03409 | 1.05209 | 1.02009 | ||
| 10145 | 2022.11.29 00:00 | sell | 1137 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
| 10146 | 2022.11.29 00:00 | modify | 1137 | 0.10 | 1.03432 | 1.05232 | 1.02032 | ||
| 10147 | 2022.11.29 01:00 | sell | 1138 | 0.10 | 1.03401 | 0.00000 | 0.00000 | ||
| 10148 | 2022.11.29 01:00 | modify | 1138 | 0.10 | 1.03401 | 1.05201 | 1.02001 | ||
| 10149 | 2022.11.29 02:00 | sell | 1139 | 0.10 | 1.03593 | 0.00000 | 0.00000 | ||
| 10150 | 2022.11.29 02:00 | modify | 1139 | 0.10 | 1.03593 | 1.05393 | 1.02193 | ||
| 10151 | 2022.11.29 03:00 | sell | 1140 | 0.10 | 1.03488 | 0.00000 | 0.00000 | ||
| 10152 | 2022.11.29 03:00 | modify | 1140 | 0.10 | 1.03488 | 1.05288 | 1.02088 | ||
| 10153 | 2022.11.29 03:20 | modify | 1135 | 0.10 | 1.03373 | 1.05173 | 1.02373 | ||
| 10154 | 2022.11.29 03:20 | modify | 1134 | 0.10 | 1.03353 | 1.05153 | 1.02353 | ||
| 10155 | 2022.11.29 03:20 | modify | 1133 | 0.10 | 1.03378 | 1.05178 | 1.02378 | ||
| 10156 | 2022.11.29 03:40 | modify | 1138 | 0.10 | 1.03401 | 1.05201 | 1.02401 | ||
| 10157 | 2022.11.29 03:45 | modify | 1137 | 0.10 | 1.03432 | 1.05232 | 1.02432 | ||
| 10158 | 2022.11.29 03:45 | modify | 1136 | 0.10 | 1.03409 | 1.05209 | 1.02409 | ||
| 10159 | 2022.11.29 04:00 | sell | 1141 | 0.10 | 1.03786 | 0.00000 | 0.00000 | ||
| 10160 | 2022.11.29 04:00 | modify | 1141 | 0.10 | 1.03786 | 1.05586 | 1.02386 | ||
| 10161 | 2022.11.29 04:45 | modify | 1140 | 0.10 | 1.03488 | 1.05288 | 1.02488 | ||
| 10162 | 2022.11.29 04:50 | modify | 1134 | 0.10 | 1.03353 | 1.05153 | 1.02553 | ||
| 10163 | 2022.11.29 05:00 | sell | 1142 | 0.10 | 1.03928 | 0.00000 | 0.00000 | ||
| 10164 | 2022.11.29 05:00 | modify | 1142 | 0.10 | 1.03928 | 1.05728 | 1.02528 | ||
| 10165 | 2022.11.29 06:00 | sell | 1143 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
| 10166 | 2022.11.29 06:00 | modify | 1143 | 0.10 | 1.03866 | 1.05666 | 1.02466 | ||
| 10167 | 2022.11.29 06:50 | modify | 1143 | 0.10 | 1.03866 | 1.04666 | 1.02466 | ||
| 10168 | 2022.11.29 06:50 | modify | 1142 | 0.10 | 1.03928 | 1.04728 | 1.02528 | ||
| 10169 | 2022.11.29 07:00 | sell | 1144 | 0.10 | 1.03589 | 0.00000 | 0.00000 | ||
| 10170 | 2022.11.29 07:00 | modify | 1144 | 0.10 | 1.03589 | 1.05389 | 1.02189 | ||
| 10171 | 2022.11.29 08:00 | sell | 1145 | 0.10 | 1.03808 | 0.00000 | 0.00000 | ||
| 10172 | 2022.11.29 08:00 | modify | 1145 | 0.10 | 1.03808 | 1.05608 | 1.02408 | ||
| 10173 | 2022.11.29 09:00 | sell | 1146 | 0.10 | 1.03829 | 0.00000 | 0.00000 | ||
| 10174 | 2022.11.29 09:00 | modify | 1146 | 0.10 | 1.03829 | 1.05629 | 1.02429 | ||
| 10175 | 2022.11.29 10:00 | sell | 1147 | 0.10 | 1.03648 | 0.00000 | 0.00000 | ||
| 10176 | 2022.11.29 10:00 | modify | 1147 | 0.10 | 1.03648 | 1.05448 | 1.02248 | ||
| 10177 | 2022.11.29 13:45 | modify | 1146 | 0.10 | 1.03829 | 1.04429 | 1.02429 | ||
| 10178 | 2022.11.29 13:45 | modify | 1145 | 0.10 | 1.03808 | 1.04608 | 1.02408 | ||
| 10179 | 2022.11.29 13:45 | modify | 1143 | 0.10 | 1.03866 | 1.04466 | 1.02466 | ||
| 10180 | 2022.11.29 13:45 | modify | 1142 | 0.10 | 1.03928 | 1.04528 | 1.02528 | ||
| 10181 | 2022.11.29 13:45 | modify | 1141 | 0.10 | 1.03786 | 1.04586 | 1.02386 | ||
| 10182 | 2022.11.29 13:50 | modify | 1147 | 0.10 | 1.03648 | 1.04448 | 1.02248 | ||
| 10183 | 2022.11.29 13:50 | modify | 1146 | 0.10 | 1.03829 | 1.04229 | 1.02429 | ||
| 10184 | 2022.11.29 13:50 | modify | 1145 | 0.10 | 1.03808 | 1.04208 | 1.02408 | ||
| 10185 | 2022.11.29 13:50 | modify | 1144 | 0.10 | 1.03589 | 1.04389 | 1.02189 | ||
| 10186 | 2022.11.29 13:50 | modify | 1143 | 0.10 | 1.03866 | 1.04266 | 1.02466 | ||
| 10187 | 2022.11.29 13:50 | modify | 1142 | 0.10 | 1.03928 | 1.04128 | 1.02528 | ||
| 10188 | 2022.11.29 13:50 | modify | 1141 | 0.10 | 1.03786 | 1.04186 | 1.02386 | ||
| 10189 | 2022.11.29 13:50 | modify | 1139 | 0.10 | 1.03593 | 1.04393 | 1.02193 | ||
| 10190 | 2022.11.29 13:50 | modify | 1132 | 0.10 | 1.03611 | 1.04411 | 1.02211 | ||
| 10191 | 2022.11.29 13:50 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.04657 | ||
| 10192 | 2022.11.29 19:50 | modify | 1143 | 0.10 | 1.03866 | 1.04066 | 1.02466 | ||
| 10193 | 2022.11.29 20:20 | modify | 1147 | 0.10 | 1.03648 | 1.04248 | 1.02248 | ||
| 10194 | 2022.11.29 20:20 | modify | 1146 | 0.10 | 1.03829 | 1.04029 | 1.02429 | ||
| 10195 | 2022.11.29 20:20 | modify | 1142 | 0.10 | 1.03928 | 1.03928 | 1.02528 | ||
| 10196 | 2022.11.30 13:20 | s/l | 1142 | 0.10 | 1.03928 | 1.03928 | 1.02528 | 0.74 | 24307.50 |
| 10197 | 2022.11.30 14:50 | modify | 1144 | 0.10 | 1.03589 | 1.04389 | 1.02589 | ||
| 10198 | 2022.11.30 14:50 | modify | 1139 | 0.10 | 1.03593 | 1.04393 | 1.02593 | ||
| 10199 | 2022.11.30 14:50 | modify | 1138 | 0.10 | 1.03401 | 1.05201 | 1.02601 | ||
| 10200 | 2022.11.30 14:50 | modify | 1136 | 0.10 | 1.03409 | 1.05209 | 1.02609 | ||
| 10201 | 2022.11.30 14:50 | modify | 1135 | 0.10 | 1.03373 | 1.05173 | 1.02573 | ||
| 10202 | 2022.11.30 14:50 | modify | 1133 | 0.10 | 1.03378 | 1.05178 | 1.02578 | ||
| 10203 | 2022.11.30 14:50 | modify | 1132 | 0.10 | 1.03611 | 1.04411 | 1.02611 | ||
| 10204 | 2022.11.30 15:00 | buy | 1148 | 0.10 | 1.03883 | 0.00000 | 0.00000 | ||
| 10205 | 2022.11.30 15:00 | modify | 1148 | 0.10 | 1.03883 | 1.02083 | 1.05283 | ||
| 10206 | 2022.11.30 15:20 | modify | 1148 | 0.10 | 1.03883 | 1.02083 | 1.04883 | ||
| 10207 | 2022.11.30 15:40 | modify | 1148 | 0.10 | 1.03883 | 1.02083 | 1.04683 | ||
| 10208 | 2022.11.30 15:40 | modify | 1144 | 0.10 | 1.03589 | 1.03989 | 1.02589 | ||
| 10209 | 2022.11.30 15:40 | modify | 1139 | 0.10 | 1.03593 | 1.03993 | 1.02593 | ||
| 10210 | 2022.11.30 15:40 | modify | 1132 | 0.10 | 1.03611 | 1.04011 | 1.02611 | ||
| 10211 | 2022.11.30 15:45 | modify | 1147 | 0.10 | 1.03648 | 1.04048 | 1.02248 | ||
| 10212 | 2022.11.30 15:45 | modify | 1145 | 0.10 | 1.03808 | 1.04008 | 1.02408 | ||
| 10213 | 2022.11.30 15:45 | modify | 1144 | 0.10 | 1.03589 | 1.03789 | 1.02589 | ||
| 10214 | 2022.11.30 15:45 | modify | 1143 | 0.10 | 1.03866 | 1.03866 | 1.02466 | ||
| 10215 | 2022.11.30 15:45 | modify | 1141 | 0.10 | 1.03786 | 1.03986 | 1.02386 | ||
| 10216 | 2022.11.30 15:45 | modify | 1140 | 0.10 | 1.03488 | 1.03888 | 1.02488 | ||
| 10217 | 2022.11.30 15:45 | modify | 1139 | 0.10 | 1.03593 | 1.03793 | 1.02593 | ||
| 10218 | 2022.11.30 15:45 | modify | 1132 | 0.10 | 1.03611 | 1.03811 | 1.02611 | ||
| 10219 | 2022.11.30 15:45 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.04528 | ||
| 10220 | 2022.11.30 15:45 | modify | 1129 | 0.10 | 1.04758 | 1.02958 | 1.04558 | ||
| 10221 | 2022.11.30 15:45 | modify | 1128 | 0.10 | 1.04771 | 1.02971 | 1.04571 | ||
| 10222 | 2022.11.30 15:45 | modify | 1127 | 0.10 | 1.04770 | 1.02970 | 1.04570 | ||
| 10223 | 2022.11.30 15:50 | s/l | 1127 | 0.10 | 1.02970 | 1.02970 | 1.04570 | -182.15 | 24125.35 |
| 10224 | 2022.11.30 15:50 | s/l | 1128 | 0.10 | 1.02971 | 1.02971 | 1.04571 | -182.15 | 23943.20 |
| 10225 | 2022.11.30 15:50 | s/l | 1129 | 0.10 | 1.02958 | 1.02958 | 1.04558 | -182.15 | 23761.05 |
| 10226 | 2022.11.30 15:50 | modify | 1148 | 0.10 | 1.03883 | 1.02083 | 1.04483 | ||
| 10227 | 2022.11.30 15:50 | modify | 1147 | 0.10 | 1.03648 | 1.03848 | 1.02248 | ||
| 10228 | 2022.11.30 15:50 | modify | 1146 | 0.10 | 1.03829 | 1.03629 | 1.02429 | ||
| 10229 | 2022.11.30 15:50 | modify | 1145 | 0.10 | 1.03808 | 1.03608 | 1.02408 | ||
| 10230 | 2022.11.30 15:50 | modify | 1144 | 0.10 | 1.03589 | 1.03389 | 1.02589 | ||
| 10231 | 2022.11.30 15:50 | modify | 1143 | 0.10 | 1.03866 | 1.03666 | 1.02466 | ||
| 10232 | 2022.11.30 15:50 | modify | 1141 | 0.10 | 1.03786 | 1.03586 | 1.02386 | ||
| 10233 | 2022.11.30 15:50 | modify | 1140 | 0.10 | 1.03488 | 1.03488 | 1.02488 | ||
| 10234 | 2022.11.30 15:50 | modify | 1139 | 0.10 | 1.03593 | 1.03393 | 1.02593 | ||
| 10235 | 2022.11.30 15:50 | modify | 1138 | 0.10 | 1.03401 | 1.03401 | 1.02601 | ||
| 10236 | 2022.11.30 15:50 | modify | 1137 | 0.10 | 1.03432 | 1.03632 | 1.02432 | ||
| 10237 | 2022.11.30 15:50 | modify | 1136 | 0.10 | 1.03409 | 1.03409 | 1.02609 | ||
| 10238 | 2022.11.30 15:50 | modify | 1135 | 0.10 | 1.03373 | 1.03573 | 1.02573 | ||
| 10239 | 2022.11.30 15:50 | modify | 1134 | 0.10 | 1.03353 | 1.03553 | 1.02553 | ||
| 10240 | 2022.11.30 15:50 | modify | 1133 | 0.10 | 1.03378 | 1.03378 | 1.02578 | ||
| 10241 | 2022.11.30 15:50 | modify | 1132 | 0.10 | 1.03611 | 1.03411 | 1.02611 | ||
| 10242 | 2022.11.30 15:50 | modify | 1130 | 0.10 | 1.04657 | 1.02857 | 1.04457 | ||
| 10243 | 2022.11.30 16:00 | sell | 1149 | 0.10 | 1.02982 | 0.00000 | 0.00000 | ||
| 10244 | 2022.11.30 16:00 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.01582 | ||
| 10245 | 2022.11.30 16:02 | modify | 1143 | 0.10 | 1.03866 | 1.03466 | 1.02466 | ||
| 10246 | 2022.11.30 16:02 | modify | 1135 | 0.10 | 1.03373 | 1.03373 | 1.02573 | ||
| 10247 | 2022.11.30 16:02 | modify | 1131 | 0.10 | 1.04328 | 1.02528 | 1.04328 | ||
| 10248 | 2022.11.30 16:07 | modify | 1147 | 0.10 | 1.03648 | 1.03648 | 1.02248 | ||
| 10249 | 2022.11.30 16:07 | modify | 1137 | 0.10 | 1.03432 | 1.03432 | 1.02432 | ||
| 10250 | 2022.11.30 16:07 | modify | 1134 | 0.10 | 1.03353 | 1.03353 | 1.02553 | ||
| 10251 | 2022.11.30 17:20 | s/l | 1134 | 0.10 | 1.03353 | 1.03353 | 1.02553 | 1.49 | 23762.53 |
| 10252 | 2022.11.30 18:40 | s/l | 1132 | 0.10 | 1.03411 | 1.03411 | 1.02611 | 21.49 | 23784.02 |
| 10253 | 2022.11.30 18:40 | s/l | 1133 | 0.10 | 1.03378 | 1.03378 | 1.02578 | 1.49 | 23785.51 |
| 10254 | 2022.11.30 18:40 | s/l | 1135 | 0.10 | 1.03373 | 1.03373 | 1.02573 | 1.49 | 23786.99 |
| 10255 | 2022.11.30 18:40 | s/l | 1136 | 0.10 | 1.03409 | 1.03409 | 1.02609 | 1.49 | 23788.48 |
| 10256 | 2022.11.30 18:40 | s/l | 1138 | 0.10 | 1.03401 | 1.03401 | 1.02601 | 0.74 | 23789.22 |
| 10257 | 2022.11.30 18:40 | s/l | 1139 | 0.10 | 1.03393 | 1.03393 | 1.02593 | 20.74 | 23809.97 |
| 10258 | 2022.11.30 18:40 | s/l | 1144 | 0.10 | 1.03389 | 1.03389 | 1.02589 | 20.74 | 23830.71 |
| 10259 | 2022.11.30 18:40 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.01982 | ||
| 10260 | 2022.11.30 18:45 | s/l | 1137 | 0.10 | 1.03432 | 1.03432 | 1.02432 | 0.74 | 23831.45 |
| 10261 | 2022.11.30 18:45 | s/l | 1140 | 0.10 | 1.03488 | 1.03488 | 1.02488 | 0.74 | 23832.20 |
| 10262 | 2022.11.30 18:45 | s/l | 1141 | 0.10 | 1.03586 | 1.03586 | 1.02386 | 20.74 | 23852.94 |
| 10263 | 2022.11.30 18:45 | s/l | 1143 | 0.10 | 1.03466 | 1.03466 | 1.02466 | 40.74 | 23893.68 |
| 10264 | 2022.11.30 18:45 | s/l | 1145 | 0.10 | 1.03608 | 1.03608 | 1.02408 | 20.74 | 23914.43 |
| 10265 | 2022.11.30 18:45 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.02182 | ||
| 10266 | 2022.11.30 18:50 | s/l | 1146 | 0.10 | 1.03629 | 1.03629 | 1.02429 | 20.74 | 23935.17 |
| 10267 | 2022.11.30 18:50 | s/l | 1147 | 0.10 | 1.03648 | 1.03648 | 1.02248 | 0.74 | 23935.91 |
| 10268 | 2022.11.30 18:50 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.02382 | ||
| 10269 | 2022.11.30 19:00 | buy | 1150 | 0.10 | 1.03747 | 0.00000 | 0.00000 | ||
| 10270 | 2022.11.30 19:00 | modify | 1150 | 0.10 | 1.03747 | 1.01947 | 1.05147 | ||
| 10271 | 2022.11.30 19:20 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.02582 | ||
| 10272 | 2022.11.30 19:45 | modify | 1150 | 0.10 | 1.03747 | 1.02947 | 1.05147 | ||
| 10273 | 2022.11.30 19:50 | modify | 1150 | 0.10 | 1.03747 | 1.03147 | 1.05147 | ||
| 10274 | 2022.11.30 20:00 | buy | 1151 | 0.10 | 1.04165 | 0.00000 | 0.00000 | ||
| 10275 | 2022.11.30 20:00 | modify | 1151 | 0.10 | 1.04165 | 1.02365 | 1.05565 | ||
| 10276 | 2022.11.30 20:10 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.02782 | ||
| 10277 | 2022.11.30 20:15 | modify | 1148 | 0.10 | 1.03883 | 1.03883 | 1.04483 | ||
| 10278 | 2022.11.30 20:20 | modify | 1150 | 0.10 | 1.03747 | 1.03347 | 1.05147 | ||
| 10279 | 2022.11.30 20:37 | modify | 1148 | 0.10 | 1.03883 | 1.04083 | 1.04483 | ||
| 10280 | 2022.11.30 20:50 | s/l | 1148 | 0.10 | 1.04083 | 1.04083 | 1.04483 | 20.00 | 23955.91 |
| 10281 | 2022.11.30 21:00 | buy | 1152 | 0.10 | 1.04104 | 0.00000 | 0.00000 | ||
| 10282 | 2022.11.30 21:00 | modify | 1152 | 0.10 | 1.04104 | 1.02304 | 1.05504 | ||
| 10283 | 2022.11.30 22:00 | buy | 1153 | 0.10 | 1.04071 | 0.00000 | 0.00000 | ||
| 10284 | 2022.11.30 22:00 | modify | 1153 | 0.10 | 1.04071 | 1.02271 | 1.05471 | ||
| 10285 | 2022.11.30 23:00 | buy | 1154 | 0.10 | 1.04117 | 0.00000 | 0.00000 | ||
| 10286 | 2022.11.30 23:00 | modify | 1154 | 0.10 | 1.04117 | 1.02317 | 1.05517 | ||
| 10287 | 2022.12.01 00:00 | buy | 1155 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
| 10288 | 2022.12.01 00:00 | modify | 1155 | 0.10 | 1.04258 | 1.02458 | 1.05658 | ||
| 10289 | 2022.12.01 00:45 | t/p | 1131 | 0.10 | 1.04328 | 1.02528 | 1.04328 | -5.38 | 23950.53 |
| 10290 | 2022.12.01 00:45 | modify | 1150 | 0.10 | 1.03747 | 1.03547 | 1.05147 | ||
| 10291 | 2022.12.01 00:45 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.02982 | ||
| 10292 | 2022.12.01 00:50 | modify | 1153 | 0.10 | 1.04071 | 1.03271 | 1.05471 | ||
| 10293 | 2022.12.01 01:00 | buy | 1156 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
| 10294 | 2022.12.01 01:00 | modify | 1156 | 0.10 | 1.04409 | 1.02609 | 1.05809 | ||
| 10295 | 2022.12.01 01:02 | t/p | 1130 | 0.10 | 1.04457 | 1.02857 | 1.04457 | -25.38 | 23925.15 |
| 10296 | 2022.12.01 01:02 | modify | 1154 | 0.10 | 1.04117 | 1.03317 | 1.05517 | ||
| 10297 | 2022.12.01 01:02 | modify | 1152 | 0.10 | 1.04104 | 1.03304 | 1.05504 | ||
| 10298 | 2022.12.01 01:02 | modify | 1150 | 0.10 | 1.03747 | 1.03747 | 1.05147 | ||
| 10299 | 2022.12.01 01:07 | modify | 1153 | 0.10 | 1.04071 | 1.03471 | 1.05471 | ||
| 10300 | 2022.12.01 01:07 | modify | 1151 | 0.10 | 1.04165 | 1.03365 | 1.05565 | ||
| 10301 | 2022.12.01 02:00 | buy | 1157 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
| 10302 | 2022.12.01 02:00 | modify | 1157 | 0.10 | 1.04289 | 1.02489 | 1.05689 | ||
| 10303 | 2022.12.01 03:00 | buy | 1158 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
| 10304 | 2022.12.01 03:00 | modify | 1158 | 0.10 | 1.04290 | 1.02490 | 1.05690 | ||
| 10305 | 2022.12.01 04:00 | buy | 1159 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
| 10306 | 2022.12.01 04:00 | modify | 1159 | 0.10 | 1.04345 | 1.02545 | 1.05745 | ||
| 10307 | 2022.12.01 05:00 | buy | 1160 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
| 10308 | 2022.12.01 05:00 | modify | 1160 | 0.10 | 1.04419 | 1.02619 | 1.05819 | ||
| 10309 | 2022.12.01 05:50 | modify | 1152 | 0.10 | 1.04104 | 1.03504 | 1.05504 | ||
| 10310 | 2022.12.01 06:00 | buy | 1161 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
| 10311 | 2022.12.01 06:00 | modify | 1161 | 0.10 | 1.04486 | 1.02686 | 1.05886 | ||
| 10312 | 2022.12.01 06:45 | modify | 1154 | 0.10 | 1.04117 | 1.03517 | 1.05517 | ||
| 10313 | 2022.12.01 06:50 | modify | 1155 | 0.10 | 1.04258 | 1.03458 | 1.05658 | ||
| 10314 | 2022.12.01 06:50 | modify | 1150 | 0.10 | 1.03747 | 1.03947 | 1.05147 | ||
| 10315 | 2022.12.01 06:50 | modify | 1149 | 0.10 | 1.02982 | 1.04782 | 1.03182 | ||
| 10316 | 2022.12.01 07:00 | buy | 1162 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
| 10317 | 2022.12.01 07:00 | modify | 1162 | 0.10 | 1.04590 | 1.02790 | 1.05990 | ||
| 10318 | 2022.12.01 07:02 | modify | 1158 | 0.10 | 1.04290 | 1.03490 | 1.05690 | ||
| 10319 | 2022.12.01 07:02 | modify | 1157 | 0.10 | 1.04289 | 1.03489 | 1.05689 | ||
| 10320 | 2022.12.01 07:02 | modify | 1154 | 0.10 | 1.04117 | 1.03717 | 1.05517 | ||
| 10321 | 2022.12.01 07:02 | modify | 1153 | 0.10 | 1.04071 | 1.03671 | 1.05471 | ||
| 10322 | 2022.12.01 07:02 | modify | 1152 | 0.10 | 1.04104 | 1.03704 | 1.05504 | ||
| 10323 | 2022.12.01 07:02 | modify | 1151 | 0.10 | 1.04165 | 1.03565 | 1.05565 | ||
| 10324 | 2022.12.01 07:45 | modify | 1162 | 0.10 | 1.04590 | 1.02790 | 1.05590 | ||
| 10325 | 2022.12.01 07:50 | s/l | 1150 | 0.10 | 1.03947 | 1.03947 | 1.05147 | 16.77 | 23941.93 |
| 10326 | 2022.12.01 07:50 | modify | 1162 | 0.10 | 1.04590 | 1.02790 | 1.05390 | ||
| 10327 | 2022.12.01 07:50 | modify | 1161 | 0.10 | 1.04486 | 1.02686 | 1.05486 | ||
| 10328 | 2022.12.01 07:50 | modify | 1160 | 0.10 | 1.04419 | 1.02619 | 1.05419 | ||
| 10329 | 2022.12.01 07:50 | modify | 1159 | 0.10 | 1.04345 | 1.02545 | 1.05345 | ||
| 10330 | 2022.12.01 07:50 | modify | 1156 | 0.10 | 1.04409 | 1.02609 | 1.05409 | ||
| 10331 | 2022.12.01 08:00 | buy | 1163 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
| 10332 | 2022.12.01 08:00 | modify | 1163 | 0.10 | 1.04067 | 1.02267 | 1.05467 | ||
| 10333 | 2022.12.01 08:50 | modify | 1163 | 0.10 | 1.04067 | 1.03267 | 1.05467 | ||
| 10334 | 2022.12.01 09:00 | buy | 1164 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
| 10335 | 2022.12.01 09:00 | modify | 1164 | 0.10 | 1.04470 | 1.02670 | 1.05870 | ||
| 10336 | 2022.12.01 09:07 | modify | 1163 | 0.10 | 1.04067 | 1.03467 | 1.05467 | ||
| 10337 | 2022.12.01 10:00 | buy | 1165 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
| 10338 | 2022.12.01 10:00 | modify | 1165 | 0.10 | 1.04442 | 1.02642 | 1.05842 | ||
| 10339 | 2022.12.01 11:00 | buy | 1166 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
| 10340 | 2022.12.01 11:00 | modify | 1166 | 0.10 | 1.04231 | 1.02431 | 1.05631 | ||
| 10341 | 2022.12.01 12:00 | buy | 1167 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
| 10342 | 2022.12.01 12:00 | modify | 1167 | 0.10 | 1.04404 | 1.02604 | 1.05804 | ||
| 10343 | 2022.12.01 12:32 | modify | 1166 | 0.10 | 1.04231 | 1.03431 | 1.05631 | ||
| 10344 | 2022.12.01 13:00 | buy | 1168 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
| 10345 | 2022.12.01 13:00 | modify | 1168 | 0.10 | 1.04475 | 1.02675 | 1.05875 | ||
| 10346 | 2022.12.01 13:15 | modify | 1166 | 0.10 | 1.04231 | 1.03631 | 1.05631 | ||
| 10347 | 2022.12.01 13:15 | modify | 1163 | 0.10 | 1.04067 | 1.03667 | 1.05467 | ||
| 10348 | 2022.12.01 13:15 | modify | 1159 | 0.10 | 1.04345 | 1.03945 | 1.05345 | ||
| 10349 | 2022.12.01 13:20 | s/l | 1149 | 0.10 | 1.04782 | 1.04782 | 1.03182 | -177.77 | 23764.16 |
| 10350 | 2022.12.01 13:20 | modify | 1167 | 0.10 | 1.04404 | 1.03604 | 1.05804 | ||
| 10351 | 2022.12.01 13:20 | modify | 1166 | 0.10 | 1.04231 | 1.03831 | 1.05631 | ||
| 10352 | 2022.12.01 13:20 | modify | 1165 | 0.10 | 1.04442 | 1.03642 | 1.05842 | ||
| 10353 | 2022.12.01 13:20 | modify | 1163 | 0.10 | 1.04067 | 1.03867 | 1.05467 | ||
| 10354 | 2022.12.01 13:20 | modify | 1160 | 0.10 | 1.04419 | 1.04019 | 1.05419 | ||
| 10355 | 2022.12.01 13:20 | modify | 1159 | 0.10 | 1.04345 | 1.04145 | 1.05345 | ||
| 10356 | 2022.12.01 13:20 | modify | 1158 | 0.10 | 1.04290 | 1.03690 | 1.05690 | ||
| 10357 | 2022.12.01 13:20 | modify | 1157 | 0.10 | 1.04289 | 1.03689 | 1.05689 | ||
| 10358 | 2022.12.01 13:20 | modify | 1156 | 0.10 | 1.04409 | 1.04009 | 1.05409 | ||
| 10359 | 2022.12.01 13:20 | modify | 1155 | 0.10 | 1.04258 | 1.03858 | 1.05658 | ||
| 10360 | 2022.12.01 13:20 | modify | 1154 | 0.10 | 1.04117 | 1.03917 | 1.05517 | ||
| 10361 | 2022.12.01 13:20 | modify | 1153 | 0.10 | 1.04071 | 1.03871 | 1.05471 | ||
| 10362 | 2022.12.01 13:20 | modify | 1152 | 0.10 | 1.04104 | 1.03904 | 1.05504 | ||
| 10363 | 2022.12.01 13:20 | modify | 1151 | 0.10 | 1.04165 | 1.03765 | 1.05565 | ||
| 10364 | 2022.12.01 13:40 | modify | 1168 | 0.10 | 1.04475 | 1.03675 | 1.05875 | ||
| 10365 | 2022.12.01 13:40 | modify | 1167 | 0.10 | 1.04404 | 1.03804 | 1.05804 | ||
| 10366 | 2022.12.01 13:40 | modify | 1166 | 0.10 | 1.04231 | 1.04031 | 1.05631 | ||
| 10367 | 2022.12.01 13:40 | modify | 1164 | 0.10 | 1.04470 | 1.03670 | 1.05870 | ||
| 10368 | 2022.12.01 13:40 | modify | 1163 | 0.10 | 1.04067 | 1.04067 | 1.05467 | ||
| 10369 | 2022.12.01 13:40 | modify | 1161 | 0.10 | 1.04486 | 1.04086 | 1.05486 | ||
| 10370 | 2022.12.01 13:40 | modify | 1160 | 0.10 | 1.04419 | 1.04219 | 1.05419 | ||
| 10371 | 2022.12.01 13:40 | modify | 1158 | 0.10 | 1.04290 | 1.03890 | 1.05690 | ||
| 10372 | 2022.12.01 13:40 | modify | 1157 | 0.10 | 1.04289 | 1.03889 | 1.05689 | ||
| 10373 | 2022.12.01 13:40 | modify | 1156 | 0.10 | 1.04409 | 1.04209 | 1.05409 | ||
| 10374 | 2022.12.01 13:40 | modify | 1154 | 0.10 | 1.04117 | 1.04117 | 1.05517 | ||
| 10375 | 2022.12.01 13:40 | modify | 1153 | 0.10 | 1.04071 | 1.04071 | 1.05471 | ||
| 10376 | 2022.12.01 13:40 | modify | 1152 | 0.10 | 1.04104 | 1.04104 | 1.05504 | ||
| 10377 | 2022.12.01 13:40 | modify | 1151 | 0.10 | 1.04165 | 1.03965 | 1.05565 | ||
| 10378 | 2022.12.01 13:45 | modify | 1168 | 0.10 | 1.04475 | 1.04075 | 1.05875 | ||
| 10379 | 2022.12.01 13:45 | modify | 1167 | 0.10 | 1.04404 | 1.04004 | 1.05804 | ||
| 10380 | 2022.12.01 13:45 | modify | 1166 | 0.10 | 1.04231 | 1.04231 | 1.05631 | ||
| 10381 | 2022.12.01 13:45 | modify | 1165 | 0.10 | 1.04442 | 1.04042 | 1.05842 | ||
| 10382 | 2022.12.01 13:45 | modify | 1164 | 0.10 | 1.04470 | 1.04070 | 1.05870 | ||
| 10383 | 2022.12.01 13:45 | modify | 1163 | 0.10 | 1.04067 | 1.04467 | 1.05467 | ||
| 10384 | 2022.12.01 13:45 | modify | 1162 | 0.10 | 1.04590 | 1.04390 | 1.05390 | ||
| 10385 | 2022.12.01 13:45 | modify | 1161 | 0.10 | 1.04486 | 1.04486 | 1.05486 | ||
| 10386 | 2022.12.01 13:45 | modify | 1160 | 0.10 | 1.04419 | 1.04419 | 1.05419 | ||
| 10387 | 2022.12.01 13:45 | modify | 1159 | 0.10 | 1.04345 | 1.04545 | 1.05345 | ||
| 10388 | 2022.12.01 13:45 | modify | 1158 | 0.10 | 1.04290 | 1.04090 | 1.05690 | ||
| 10389 | 2022.12.01 13:45 | modify | 1157 | 0.10 | 1.04289 | 1.04089 | 1.05689 | ||
| 10390 | 2022.12.01 13:45 | modify | 1156 | 0.10 | 1.04409 | 1.04409 | 1.05409 | ||
| 10391 | 2022.12.01 13:45 | modify | 1155 | 0.10 | 1.04258 | 1.04258 | 1.05658 | ||
| 10392 | 2022.12.01 13:45 | modify | 1154 | 0.10 | 1.04117 | 1.04317 | 1.05517 | ||
| 10393 | 2022.12.01 13:45 | modify | 1153 | 0.10 | 1.04071 | 1.04471 | 1.05471 | ||
| 10394 | 2022.12.01 13:45 | modify | 1152 | 0.10 | 1.04104 | 1.04304 | 1.05504 | ||
| 10395 | 2022.12.01 13:45 | modify | 1151 | 0.10 | 1.04165 | 1.04365 | 1.05565 | ||
| 10396 | 2022.12.01 13:50 | modify | 1168 | 0.10 | 1.04475 | 1.04275 | 1.05875 | ||
| 10397 | 2022.12.01 13:50 | modify | 1167 | 0.10 | 1.04404 | 1.04404 | 1.05804 | ||
| 10398 | 2022.12.01 13:50 | modify | 1166 | 0.10 | 1.04231 | 1.04631 | 1.05631 | ||
| 10399 | 2022.12.01 13:50 | modify | 1165 | 0.10 | 1.04442 | 1.04242 | 1.05842 | ||
| 10400 | 2022.12.01 13:50 | modify | 1164 | 0.10 | 1.04470 | 1.04270 | 1.05870 | ||
| 10401 | 2022.12.01 13:50 | modify | 1163 | 0.10 | 1.04067 | 1.04667 | 1.05467 | ||
| 10402 | 2022.12.01 13:50 | modify | 1162 | 0.10 | 1.04590 | 1.04790 | 1.05390 | ||
| 10403 | 2022.12.01 13:50 | modify | 1161 | 0.10 | 1.04486 | 1.04686 | 1.05486 | ||
| 10404 | 2022.12.01 13:50 | modify | 1160 | 0.10 | 1.04419 | 1.04819 | 1.05419 | ||
| 10405 | 2022.12.01 13:50 | modify | 1159 | 0.10 | 1.04345 | 1.04745 | 1.05345 | ||
| 10406 | 2022.12.01 13:50 | modify | 1158 | 0.10 | 1.04290 | 1.04490 | 1.05690 | ||
| 10407 | 2022.12.01 13:50 | modify | 1157 | 0.10 | 1.04289 | 1.04489 | 1.05689 | ||
| 10408 | 2022.12.01 13:50 | modify | 1156 | 0.10 | 1.04409 | 1.04809 | 1.05409 | ||
| 10409 | 2022.12.01 13:50 | modify | 1155 | 0.10 | 1.04258 | 1.04458 | 1.05658 | ||
| 10410 | 2022.12.01 13:50 | modify | 1154 | 0.10 | 1.04117 | 1.04717 | 1.05517 | ||
| 10411 | 2022.12.01 13:50 | modify | 1153 | 0.10 | 1.04071 | 1.04671 | 1.05471 | ||
| 10412 | 2022.12.01 13:50 | modify | 1152 | 0.10 | 1.04104 | 1.04704 | 1.05504 | ||
| 10413 | 2022.12.01 13:50 | modify | 1151 | 0.10 | 1.04165 | 1.04565 | 1.05565 | ||
| 10414 | 2022.12.01 14:00 | buy | 1169 | 0.10 | 1.04925 | 0.00000 | 0.00000 | ||
| 10415 | 2022.12.01 14:00 | modify | 1169 | 0.10 | 1.04925 | 1.03125 | 1.06325 | ||
| 10416 | 2022.12.01 14:45 | modify | 1168 | 0.10 | 1.04475 | 1.04475 | 1.05875 | ||
| 10417 | 2022.12.01 14:45 | modify | 1167 | 0.10 | 1.04404 | 1.04604 | 1.05804 | ||
| 10418 | 2022.12.01 14:45 | modify | 1165 | 0.10 | 1.04442 | 1.04442 | 1.05842 | ||
| 10419 | 2022.12.01 14:45 | modify | 1164 | 0.10 | 1.04470 | 1.04470 | 1.05870 | ||
| 10420 | 2022.12.01 14:45 | modify | 1163 | 0.10 | 1.04067 | 1.04867 | 1.05467 | ||
| 10421 | 2022.12.01 14:45 | modify | 1162 | 0.10 | 1.04590 | 1.04990 | 1.05390 | ||
| 10422 | 2022.12.01 14:45 | modify | 1161 | 0.10 | 1.04486 | 1.04886 | 1.05486 | ||
| 10423 | 2022.12.01 14:45 | modify | 1159 | 0.10 | 1.04345 | 1.04945 | 1.05345 | ||
| 10424 | 2022.12.01 14:45 | modify | 1158 | 0.10 | 1.04290 | 1.04690 | 1.05690 | ||
| 10425 | 2022.12.01 14:45 | modify | 1157 | 0.10 | 1.04289 | 1.04689 | 1.05689 | ||
| 10426 | 2022.12.01 14:45 | modify | 1156 | 0.10 | 1.04409 | 1.05009 | 1.05409 | ||
| 10427 | 2022.12.01 14:45 | modify | 1155 | 0.10 | 1.04258 | 1.04658 | 1.05658 | ||
| 10428 | 2022.12.01 14:45 | modify | 1153 | 0.10 | 1.04071 | 1.04871 | 1.05471 | ||
| 10429 | 2022.12.01 14:45 | modify | 1152 | 0.10 | 1.04104 | 1.04904 | 1.05504 | ||
| 10430 | 2022.12.01 14:45 | modify | 1151 | 0.10 | 1.04165 | 1.04765 | 1.05565 | ||
| 10431 | 2022.12.01 14:50 | modify | 1169 | 0.10 | 1.04925 | 1.04125 | 1.06325 | ||
| 10432 | 2022.12.01 14:50 | modify | 1168 | 0.10 | 1.04475 | 1.04675 | 1.05875 | ||
| 10433 | 2022.12.01 14:50 | modify | 1166 | 0.10 | 1.04231 | 1.04831 | 1.05631 | ||
| 10434 | 2022.12.01 14:50 | modify | 1165 | 0.10 | 1.04442 | 1.04642 | 1.05842 | ||
| 10435 | 2022.12.01 14:50 | modify | 1164 | 0.10 | 1.04470 | 1.04670 | 1.05870 | ||
| 10436 | 2022.12.01 14:50 | modify | 1163 | 0.10 | 1.04067 | 1.05067 | 1.05467 | ||
| 10437 | 2022.12.01 14:50 | modify | 1161 | 0.10 | 1.04486 | 1.05086 | 1.05486 | ||
| 10438 | 2022.12.01 14:50 | modify | 1160 | 0.10 | 1.04419 | 1.05019 | 1.05419 | ||
| 10439 | 2022.12.01 14:50 | modify | 1159 | 0.10 | 1.04345 | 1.05145 | 1.05345 | ||
| 10440 | 2022.12.01 14:50 | modify | 1155 | 0.10 | 1.04258 | 1.04858 | 1.05658 | ||
| 10441 | 2022.12.01 14:50 | modify | 1154 | 0.10 | 1.04117 | 1.04917 | 1.05517 | ||
| 10442 | 2022.12.01 14:50 | modify | 1153 | 0.10 | 1.04071 | 1.05071 | 1.05471 | ||
| 10443 | 2022.12.01 14:50 | modify | 1151 | 0.10 | 1.04165 | 1.04965 | 1.05565 | ||
| 10444 | 2022.12.01 15:00 | buy | 1170 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
| 10445 | 2022.12.01 15:00 | modify | 1170 | 0.10 | 1.05271 | 1.03471 | 1.06671 | ||
| 10446 | 2022.12.01 15:02 | modify | 1158 | 0.10 | 1.04290 | 1.04890 | 1.05690 | ||
| 10447 | 2022.12.01 15:02 | modify | 1157 | 0.10 | 1.04289 | 1.04889 | 1.05689 | ||
| 10448 | 2022.12.01 15:07 | modify | 1169 | 0.10 | 1.04925 | 1.04325 | 1.06325 | ||
| 10449 | 2022.12.01 15:07 | modify | 1167 | 0.10 | 1.04404 | 1.04804 | 1.05804 | ||
| 10450 | 2022.12.01 15:07 | modify | 1166 | 0.10 | 1.04231 | 1.05031 | 1.05631 | ||
| 10451 | 2022.12.01 15:07 | modify | 1162 | 0.10 | 1.04590 | 1.05190 | 1.05390 | ||
| 10452 | 2022.12.01 15:07 | modify | 1160 | 0.10 | 1.04419 | 1.05219 | 1.05419 | ||
| 10453 | 2022.12.01 15:07 | modify | 1156 | 0.10 | 1.04409 | 1.05209 | 1.05409 | ||
| 10454 | 2022.12.01 15:07 | modify | 1154 | 0.10 | 1.04117 | 1.05117 | 1.05517 | ||
| 10455 | 2022.12.01 15:07 | modify | 1152 | 0.10 | 1.04104 | 1.05104 | 1.05504 | ||
| 10456 | 2022.12.01 15:10 | s/l | 1156 | 0.10 | 1.05209 | 1.05209 | 1.05409 | 80.00 | 23844.16 |
| 10457 | 2022.12.01 15:10 | s/l | 1160 | 0.10 | 1.05219 | 1.05219 | 1.05419 | 80.00 | 23924.16 |
| 10458 | 2022.12.01 15:10 | s/l | 1162 | 0.10 | 1.05190 | 1.05190 | 1.05390 | 60.00 | 23984.16 |
| 10459 | 2022.12.01 15:15 | s/l | 1152 | 0.10 | 1.05104 | 1.05104 | 1.05504 | 96.77 | 24080.93 |
| 10460 | 2022.12.01 15:15 | s/l | 1153 | 0.10 | 1.05071 | 1.05071 | 1.05471 | 96.77 | 24177.70 |
| 10461 | 2022.12.01 15:15 | s/l | 1154 | 0.10 | 1.05117 | 1.05117 | 1.05517 | 96.77 | 24274.48 |
| 10462 | 2022.12.01 15:15 | s/l | 1159 | 0.10 | 1.05145 | 1.05145 | 1.05345 | 80.00 | 24354.48 |
| 10463 | 2022.12.01 15:15 | s/l | 1161 | 0.10 | 1.05086 | 1.05086 | 1.05486 | 60.00 | 24414.48 |
| 10464 | 2022.12.01 15:15 | s/l | 1163 | 0.10 | 1.05067 | 1.05067 | 1.05467 | 100.00 | 24514.48 |
| 10465 | 2022.12.01 15:15 | s/l | 1166 | 0.10 | 1.05031 | 1.05031 | 1.05631 | 80.00 | 24594.48 |
| 10466 | 2022.12.01 15:20 | s/l | 1151 | 0.10 | 1.04965 | 1.04965 | 1.05565 | 76.77 | 24671.25 |
| 10467 | 2022.12.01 15:20 | s/l | 1155 | 0.10 | 1.04858 | 1.04858 | 1.05658 | 60.00 | 24731.25 |
| 10468 | 2022.12.01 15:20 | s/l | 1157 | 0.10 | 1.04889 | 1.04889 | 1.05689 | 60.00 | 24791.25 |
| 10469 | 2022.12.01 15:20 | s/l | 1158 | 0.10 | 1.04890 | 1.04890 | 1.05690 | 60.00 | 24851.25 |
| 10470 | 2022.12.01 15:20 | modify | 1170 | 0.10 | 1.05271 | 1.03471 | 1.06271 | ||
| 10471 | 2022.12.01 15:50 | s/l | 1167 | 0.10 | 1.04804 | 1.04804 | 1.05804 | 40.00 | 24891.25 |
| 10472 | 2022.12.01 16:00 | buy | 1171 | 0.10 | 1.04901 | 0.00000 | 0.00000 | ||
| 10473 | 2022.12.01 16:00 | modify | 1171 | 0.10 | 1.04901 | 1.03101 | 1.06301 | ||
| 10474 | 2022.12.01 17:00 | buy | 1172 | 0.10 | 1.04999 | 0.00000 | 0.00000 | ||
| 10475 | 2022.12.01 17:00 | modify | 1172 | 0.10 | 1.04999 | 1.03199 | 1.06399 | ||
| 10476 | 2022.12.01 18:00 | buy | 1173 | 0.10 | 1.05102 | 0.00000 | 0.00000 | ||
| 10477 | 2022.12.01 18:00 | modify | 1173 | 0.10 | 1.05102 | 1.03302 | 1.06502 | ||
| 10478 | 2022.12.01 19:00 | buy | 1174 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
| 10479 | 2022.12.01 19:00 | modify | 1174 | 0.10 | 1.05106 | 1.03306 | 1.06506 | ||
| 10480 | 2022.12.01 20:00 | buy | 1175 | 0.10 | 1.05215 | 0.00000 | 0.00000 | ||
| 10481 | 2022.12.01 20:00 | modify | 1175 | 0.10 | 1.05215 | 1.03415 | 1.06615 | ||
| 10482 | 2022.12.01 20:07 | modify | 1171 | 0.10 | 1.04901 | 1.04101 | 1.06301 | ||
| 10483 | 2022.12.01 20:50 | modify | 1172 | 0.10 | 1.04999 | 1.04199 | 1.06399 | ||
| 10484 | 2022.12.01 20:50 | modify | 1171 | 0.10 | 1.04901 | 1.04301 | 1.06301 | ||
| 10485 | 2022.12.01 21:00 | buy | 1176 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
| 10486 | 2022.12.01 21:00 | modify | 1176 | 0.10 | 1.05268 | 1.03468 | 1.06668 | ||
| 10487 | 2022.12.01 22:00 | buy | 1177 | 0.10 | 1.05186 | 0.00000 | 0.00000 | ||
| 10488 | 2022.12.01 22:00 | modify | 1177 | 0.10 | 1.05186 | 1.03386 | 1.06586 | ||
| 10489 | 2022.12.01 23:00 | buy | 1178 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
| 10490 | 2022.12.01 23:00 | modify | 1178 | 0.10 | 1.05245 | 1.03445 | 1.06645 | ||
| 10491 | 2022.12.01 23:20 | modify | 1168 | 0.10 | 1.04475 | 1.04875 | 1.05875 | ||
| 10492 | 2022.12.01 23:20 | modify | 1165 | 0.10 | 1.04442 | 1.04842 | 1.05842 | ||
| 10493 | 2022.12.01 23:20 | modify | 1164 | 0.10 | 1.04470 | 1.04870 | 1.05870 | ||
| 10494 | 2022.12.02 00:00 | buy | 1179 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
| 10495 | 2022.12.02 00:00 | modify | 1179 | 0.10 | 1.05308 | 1.03508 | 1.06708 | ||
| 10496 | 2022.12.02 01:00 | buy | 1180 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
| 10497 | 2022.12.02 01:00 | modify | 1180 | 0.10 | 1.05129 | 1.03329 | 1.06529 | ||
| 10498 | 2022.12.02 02:00 | buy | 1181 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
| 10499 | 2022.12.02 02:00 | modify | 1181 | 0.10 | 1.05162 | 1.03362 | 1.06562 | ||
| 10500 | 2022.12.02 03:00 | buy | 1182 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
| 10501 | 2022.12.02 03:00 | modify | 1182 | 0.10 | 1.05146 | 1.03346 | 1.06546 | ||
| 10502 | 2022.12.02 04:00 | buy | 1183 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
| 10503 | 2022.12.02 04:00 | modify | 1183 | 0.10 | 1.05272 | 1.03472 | 1.06672 | ||
| 10504 | 2022.12.02 05:00 | buy | 1184 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
| 10505 | 2022.12.02 05:00 | modify | 1184 | 0.10 | 1.05262 | 1.03462 | 1.06662 | ||
| 10506 | 2022.12.02 06:00 | buy | 1185 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
| 10507 | 2022.12.02 06:00 | modify | 1185 | 0.10 | 1.05261 | 1.03461 | 1.06661 | ||
| 10508 | 2022.12.02 07:00 | buy | 1186 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
| 10509 | 2022.12.02 07:00 | modify | 1186 | 0.10 | 1.05303 | 1.03503 | 1.06703 | ||
| 10510 | 2022.12.02 07:50 | modify | 1174 | 0.10 | 1.05106 | 1.04306 | 1.06506 | ||
| 10511 | 2022.12.02 07:50 | modify | 1173 | 0.10 | 1.05102 | 1.04302 | 1.06502 | ||
| 10512 | 2022.12.02 07:50 | modify | 1172 | 0.10 | 1.04999 | 1.04399 | 1.06399 | ||
| 10513 | 2022.12.02 07:50 | modify | 1171 | 0.10 | 1.04901 | 1.04501 | 1.06301 | ||
| 10514 | 2022.12.02 08:00 | buy | 1187 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
| 10515 | 2022.12.02 08:00 | modify | 1187 | 0.10 | 1.05323 | 1.03523 | 1.06723 | ||
| 10516 | 2022.12.02 08:50 | modify | 1182 | 0.10 | 1.05146 | 1.04346 | 1.06546 | ||
| 10517 | 2022.12.02 08:50 | modify | 1180 | 0.10 | 1.05129 | 1.04329 | 1.06529 | ||
| 10518 | 2022.12.02 08:50 | modify | 1169 | 0.10 | 1.04925 | 1.04525 | 1.06325 | ||
| 10519 | 2022.12.02 08:50 | modify | 1165 | 0.10 | 1.04442 | 1.05042 | 1.05842 | ||
| 10520 | 2022.12.02 09:00 | buy | 1188 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
| 10521 | 2022.12.02 09:00 | modify | 1188 | 0.10 | 1.05383 | 1.03583 | 1.06783 | ||
| 10522 | 2022.12.02 10:00 | buy | 1189 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
| 10523 | 2022.12.02 10:00 | modify | 1189 | 0.10 | 1.05327 | 1.03527 | 1.06727 | ||
| 10524 | 2022.12.02 11:00 | buy | 1190 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
| 10525 | 2022.12.02 11:00 | modify | 1190 | 0.10 | 1.05322 | 1.03522 | 1.06722 | ||
| 10526 | 2022.12.02 12:00 | buy | 1191 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
| 10527 | 2022.12.02 12:00 | modify | 1191 | 0.10 | 1.05402 | 1.03602 | 1.06802 | ||
| 10528 | 2022.12.02 13:00 | buy | 1192 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
| 10529 | 2022.12.02 13:00 | modify | 1192 | 0.10 | 1.05414 | 1.03614 | 1.06814 | ||
| 10530 | 2022.12.02 13:40 | s/l | 1165 | 0.10 | 1.05042 | 1.05042 | 1.05842 | 58.92 | 24950.17 |
| 10531 | 2022.12.02 13:40 | modify | 1192 | 0.10 | 1.05414 | 1.03614 | 1.06414 | ||
| 10532 | 2022.12.02 13:40 | modify | 1191 | 0.10 | 1.05402 | 1.03602 | 1.06402 | ||
| 10533 | 2022.12.02 13:40 | modify | 1188 | 0.10 | 1.05383 | 1.03583 | 1.06383 | ||
| 10534 | 2022.12.02 13:45 | s/l | 1164 | 0.10 | 1.04870 | 1.04870 | 1.05870 | 38.92 | 24989.10 |
| 10535 | 2022.12.02 13:45 | s/l | 1168 | 0.10 | 1.04875 | 1.04875 | 1.05875 | 38.92 | 25028.02 |
| 10536 | 2022.12.02 13:45 | modify | 1192 | 0.10 | 1.05414 | 1.03614 | 1.06214 | ||
| 10537 | 2022.12.02 13:45 | modify | 1191 | 0.10 | 1.05402 | 1.03602 | 1.06202 | ||
| 10538 | 2022.12.02 13:45 | modify | 1190 | 0.10 | 1.05322 | 1.03522 | 1.06122 | ||
| 10539 | 2022.12.02 13:45 | modify | 1189 | 0.10 | 1.05327 | 1.03527 | 1.06127 | ||
| 10540 | 2022.12.02 13:45 | modify | 1188 | 0.10 | 1.05383 | 1.03583 | 1.06183 | ||
| 10541 | 2022.12.02 13:45 | modify | 1187 | 0.10 | 1.05323 | 1.03523 | 1.06123 | ||
| 10542 | 2022.12.02 13:45 | modify | 1186 | 0.10 | 1.05303 | 1.03503 | 1.06103 | ||
| 10543 | 2022.12.02 13:45 | modify | 1185 | 0.10 | 1.05261 | 1.03461 | 1.06261 | ||
| 10544 | 2022.12.02 13:45 | modify | 1184 | 0.10 | 1.05262 | 1.03462 | 1.06262 | ||
| 10545 | 2022.12.02 13:45 | modify | 1183 | 0.10 | 1.05272 | 1.03472 | 1.06272 | ||
| 10546 | 2022.12.02 13:45 | modify | 1182 | 0.10 | 1.05146 | 1.04346 | 1.06146 | ||
| 10547 | 2022.12.02 13:45 | modify | 1181 | 0.10 | 1.05162 | 1.03362 | 1.06162 | ||
| 10548 | 2022.12.02 13:45 | modify | 1180 | 0.10 | 1.05129 | 1.04329 | 1.06129 | ||
| 10549 | 2022.12.02 13:45 | modify | 1179 | 0.10 | 1.05308 | 1.03508 | 1.06108 | ||
| 10550 | 2022.12.02 13:45 | modify | 1178 | 0.10 | 1.05245 | 1.03445 | 1.06245 | ||
| 10551 | 2022.12.02 13:45 | modify | 1177 | 0.10 | 1.05186 | 1.03386 | 1.06186 | ||
| 10552 | 2022.12.02 13:45 | modify | 1176 | 0.10 | 1.05268 | 1.03468 | 1.06268 | ||
| 10553 | 2022.12.02 13:45 | modify | 1175 | 0.10 | 1.05215 | 1.03415 | 1.06215 | ||
| 10554 | 2022.12.02 13:45 | modify | 1174 | 0.10 | 1.05106 | 1.04306 | 1.06106 | ||
| 10555 | 2022.12.02 13:45 | modify | 1173 | 0.10 | 1.05102 | 1.04302 | 1.06102 | ||
| 10556 | 2022.12.02 13:50 | s/l | 1169 | 0.10 | 1.04525 | 1.04525 | 1.06325 | -41.08 | 24986.95 |
| 10557 | 2022.12.02 13:50 | s/l | 1171 | 0.10 | 1.04501 | 1.04501 | 1.06301 | -41.08 | 24945.87 |
| 10558 | 2022.12.02 13:50 | s/l | 1172 | 0.10 | 1.04399 | 1.04399 | 1.06399 | -61.08 | 24884.79 |
| 10559 | 2022.12.02 13:50 | s/l | 1173 | 0.10 | 1.04302 | 1.04302 | 1.06102 | -81.08 | 24803.72 |
| 10560 | 2022.12.02 13:50 | s/l | 1174 | 0.10 | 1.04306 | 1.04306 | 1.06106 | -81.08 | 24722.64 |
| 10561 | 2022.12.02 13:50 | s/l | 1180 | 0.10 | 1.04329 | 1.04329 | 1.06129 | -80.00 | 24642.64 |
| 10562 | 2022.12.02 13:50 | s/l | 1182 | 0.10 | 1.04346 | 1.04346 | 1.06146 | -80.00 | 24562.64 |
| 10563 | 2022.12.02 13:50 | modify | 1192 | 0.10 | 1.05414 | 1.03614 | 1.05814 | ||
| 10564 | 2022.12.02 13:50 | modify | 1191 | 0.10 | 1.05402 | 1.03602 | 1.05802 | ||
| 10565 | 2022.12.02 13:50 | modify | 1190 | 0.10 | 1.05322 | 1.03522 | 1.05722 | ||
| 10566 | 2022.12.02 13:50 | modify | 1189 | 0.10 | 1.05327 | 1.03527 | 1.05727 | ||
| 10567 | 2022.12.02 13:50 | modify | 1188 | 0.10 | 1.05383 | 1.03583 | 1.05783 | ||
| 10568 | 2022.12.02 13:50 | modify | 1187 | 0.10 | 1.05323 | 1.03523 | 1.05723 | ||
| 10569 | 2022.12.02 13:50 | modify | 1186 | 0.10 | 1.05303 | 1.03503 | 1.05703 | ||
| 10570 | 2022.12.02 13:50 | modify | 1185 | 0.10 | 1.05261 | 1.03461 | 1.05861 | ||
| 10571 | 2022.12.02 13:50 | modify | 1184 | 0.10 | 1.05262 | 1.03462 | 1.05862 | ||
| 10572 | 2022.12.02 13:50 | modify | 1183 | 0.10 | 1.05272 | 1.03472 | 1.05872 | ||
| 10573 | 2022.12.02 13:50 | modify | 1181 | 0.10 | 1.05162 | 1.03362 | 1.05762 | ||
| 10574 | 2022.12.02 13:50 | modify | 1179 | 0.10 | 1.05308 | 1.03508 | 1.05708 | ||
| 10575 | 2022.12.02 13:50 | modify | 1178 | 0.10 | 1.05245 | 1.03445 | 1.05845 | ||
| 10576 | 2022.12.02 13:50 | modify | 1177 | 0.10 | 1.05186 | 1.03386 | 1.05786 | ||
| 10577 | 2022.12.02 13:50 | modify | 1176 | 0.10 | 1.05268 | 1.03468 | 1.05868 | ||
| 10578 | 2022.12.02 13:50 | modify | 1175 | 0.10 | 1.05215 | 1.03415 | 1.05815 | ||
| 10579 | 2022.12.02 13:50 | modify | 1170 | 0.10 | 1.05271 | 1.03471 | 1.05871 | ||
| 10580 | 2022.12.02 19:00 | buy | 1193 | 0.10 | 1.05220 | 0.00000 | 0.00000 | ||
| 10581 | 2022.12.02 19:00 | modify | 1193 | 0.10 | 1.05220 | 1.03420 | 1.06620 | ||
| 10582 | 2022.12.02 20:00 | buy | 1194 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
| 10583 | 2022.12.02 20:00 | modify | 1194 | 0.10 | 1.05389 | 1.03589 | 1.06789 | ||
| 10584 | 2022.12.02 21:00 | buy | 1195 | 0.10 | 1.05362 | 0.00000 | 0.00000 | ||
| 10585 | 2022.12.02 21:00 | modify | 1195 | 0.10 | 1.05362 | 1.03562 | 1.06762 | ||
| 10586 | 2022.12.04 22:00 | buy | 1196 | 0.10 | 1.05333 | 0.00000 | 0.00000 | ||
| 10587 | 2022.12.04 22:00 | modify | 1196 | 0.10 | 1.05333 | 1.03533 | 1.06733 | ||
| 10588 | 2022.12.04 23:00 | buy | 1197 | 0.10 | 1.05412 | 0.00000 | 0.00000 | ||
| 10589 | 2022.12.04 23:00 | modify | 1197 | 0.10 | 1.05412 | 1.03612 | 1.06812 | ||
| 10590 | 2022.12.05 00:00 | buy | 1198 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
| 10591 | 2022.12.05 00:00 | modify | 1198 | 0.10 | 1.05467 | 1.03667 | 1.06867 | ||
| 10592 | 2022.12.05 00:02 | modify | 1181 | 0.10 | 1.05162 | 1.05162 | 1.05762 | ||
| 10593 | 2022.12.05 01:00 | buy | 1199 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
| 10594 | 2022.12.05 01:00 | modify | 1199 | 0.10 | 1.05458 | 1.03658 | 1.06858 | ||
| 10595 | 2022.12.05 01:10 | modify | 1177 | 0.10 | 1.05186 | 1.05186 | 1.05786 | ||
| 10596 | 2022.12.05 01:10 | modify | 1175 | 0.10 | 1.05215 | 1.05215 | 1.05815 | ||
| 10597 | 2022.12.05 01:15 | modify | 1193 | 0.10 | 1.05220 | 1.04420 | 1.06620 | ||
| 10598 | 2022.12.05 01:15 | modify | 1185 | 0.10 | 1.05261 | 1.05261 | 1.05861 | ||
| 10599 | 2022.12.05 01:15 | modify | 1184 | 0.10 | 1.05262 | 1.05262 | 1.05862 | ||
| 10600 | 2022.12.05 01:15 | modify | 1183 | 0.10 | 1.05272 | 1.05272 | 1.05872 | ||
| 10601 | 2022.12.05 01:15 | modify | 1181 | 0.10 | 1.05162 | 1.05362 | 1.05762 | ||
| 10602 | 2022.12.05 01:15 | modify | 1178 | 0.10 | 1.05245 | 1.05245 | 1.05845 | ||
| 10603 | 2022.12.05 01:15 | modify | 1176 | 0.10 | 1.05268 | 1.05268 | 1.05868 | ||
| 10604 | 2022.12.05 01:15 | modify | 1170 | 0.10 | 1.05271 | 1.05271 | 1.05871 | ||
| 10605 | 2022.12.05 01:20 | modify | 1196 | 0.10 | 1.05333 | 1.04533 | 1.06733 | ||
| 10606 | 2022.12.05 01:20 | modify | 1193 | 0.10 | 1.05220 | 1.04620 | 1.06620 | ||
| 10607 | 2022.12.05 01:20 | modify | 1190 | 0.10 | 1.05322 | 1.05522 | 1.05722 | ||
| 10608 | 2022.12.05 01:20 | modify | 1189 | 0.10 | 1.05327 | 1.05527 | 1.05727 | ||
| 10609 | 2022.12.05 01:20 | modify | 1187 | 0.10 | 1.05323 | 1.05523 | 1.05723 | ||
| 10610 | 2022.12.05 01:20 | modify | 1186 | 0.10 | 1.05303 | 1.05503 | 1.05703 | ||
| 10611 | 2022.12.05 01:20 | modify | 1179 | 0.10 | 1.05308 | 1.05508 | 1.05708 | ||
| 10612 | 2022.12.05 01:20 | modify | 1177 | 0.10 | 1.05186 | 1.05386 | 1.05786 | ||
| 10613 | 2022.12.05 01:20 | modify | 1175 | 0.10 | 1.05215 | 1.05415 | 1.05815 | ||
| 10614 | 2022.12.05 01:40 | modify | 1195 | 0.10 | 1.05362 | 1.04562 | 1.06762 | ||
| 10615 | 2022.12.05 01:40 | modify | 1185 | 0.10 | 1.05261 | 1.05461 | 1.05861 | ||
| 10616 | 2022.12.05 01:40 | modify | 1184 | 0.10 | 1.05262 | 1.05462 | 1.05862 | ||
| 10617 | 2022.12.05 01:40 | modify | 1181 | 0.10 | 1.05162 | 1.05562 | 1.05762 | ||
| 10618 | 2022.12.05 01:40 | modify | 1178 | 0.10 | 1.05245 | 1.05445 | 1.05845 | ||
| 10619 | 2022.12.05 01:45 | modify | 1194 | 0.10 | 1.05389 | 1.04589 | 1.06789 | ||
| 10620 | 2022.12.05 01:45 | modify | 1191 | 0.10 | 1.05402 | 1.05602 | 1.05802 | ||
| 10621 | 2022.12.05 01:45 | modify | 1188 | 0.10 | 1.05383 | 1.05583 | 1.05783 | ||
| 10622 | 2022.12.05 01:45 | modify | 1183 | 0.10 | 1.05272 | 1.05472 | 1.05872 | ||
| 10623 | 2022.12.05 01:45 | modify | 1177 | 0.10 | 1.05186 | 1.05586 | 1.05786 | ||
| 10624 | 2022.12.05 01:45 | modify | 1176 | 0.10 | 1.05268 | 1.05468 | 1.05868 | ||
| 10625 | 2022.12.05 01:45 | modify | 1170 | 0.10 | 1.05271 | 1.05471 | 1.05871 | ||
| 10626 | 2022.12.05 01:50 | t/p | 1179 | 0.10 | 1.05708 | 1.05508 | 1.05708 | 38.92 | 24601.57 |
| 10627 | 2022.12.05 01:50 | t/p | 1186 | 0.10 | 1.05703 | 1.05503 | 1.05703 | 38.92 | 24640.49 |
| 10628 | 2022.12.05 01:50 | t/p | 1187 | 0.10 | 1.05723 | 1.05523 | 1.05723 | 38.92 | 24679.42 |
| 10629 | 2022.12.05 01:50 | t/p | 1189 | 0.10 | 1.05727 | 1.05527 | 1.05727 | 38.92 | 24718.34 |
| 10630 | 2022.12.05 01:50 | t/p | 1190 | 0.10 | 1.05722 | 1.05522 | 1.05722 | 38.92 | 24757.26 |
| 10631 | 2022.12.05 01:50 | modify | 1197 | 0.10 | 1.05412 | 1.04612 | 1.06812 | ||
| 10632 | 2022.12.05 01:50 | modify | 1196 | 0.10 | 1.05333 | 1.04733 | 1.06733 | ||
| 10633 | 2022.12.05 01:50 | modify | 1193 | 0.10 | 1.05220 | 1.04820 | 1.06620 | ||
| 10634 | 2022.12.05 01:50 | modify | 1192 | 0.10 | 1.05414 | 1.05614 | 1.05814 | ||
| 10635 | 2022.12.05 01:50 | modify | 1175 | 0.10 | 1.05215 | 1.05615 | 1.05815 | ||
| 10636 | 2022.12.05 02:00 | buy | 1200 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
| 10637 | 2022.12.05 02:00 | modify | 1200 | 0.10 | 1.05707 | 1.03907 | 1.07107 | ||
| 10638 | 2022.12.05 02:15 | s/l | 1175 | 0.10 | 1.05615 | 1.05615 | 1.05815 | 37.85 | 24795.11 |
| 10639 | 2022.12.05 02:15 | s/l | 1192 | 0.10 | 1.05614 | 1.05614 | 1.05814 | 18.92 | 24814.04 |
| 10640 | 2022.12.05 02:20 | s/l | 1177 | 0.10 | 1.05586 | 1.05586 | 1.05786 | 37.85 | 24851.89 |
| 10641 | 2022.12.05 02:20 | s/l | 1188 | 0.10 | 1.05583 | 1.05583 | 1.05783 | 18.92 | 24870.81 |
| 10642 | 2022.12.05 02:20 | s/l | 1191 | 0.10 | 1.05602 | 1.05602 | 1.05802 | 18.92 | 24889.73 |
| 10643 | 2022.12.05 03:00 | buy | 1201 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
| 10644 | 2022.12.05 03:00 | modify | 1201 | 0.10 | 1.05734 | 1.03934 | 1.07134 | ||
| 10645 | 2022.12.05 03:15 | modify | 1199 | 0.10 | 1.05458 | 1.04658 | 1.06858 | ||
| 10646 | 2022.12.05 03:15 | modify | 1178 | 0.10 | 1.05245 | 1.05645 | 1.05845 | ||
| 10647 | 2022.12.05 03:20 | t/p | 1181 | 0.10 | 1.05762 | 1.05562 | 1.05762 | 58.92 | 24948.66 |
| 10648 | 2022.12.05 03:20 | modify | 1198 | 0.10 | 1.05467 | 1.04667 | 1.06867 | ||
| 10649 | 2022.12.05 03:20 | modify | 1195 | 0.10 | 1.05362 | 1.04762 | 1.06762 | ||
| 10650 | 2022.12.05 03:20 | modify | 1194 | 0.10 | 1.05389 | 1.04789 | 1.06789 | ||
| 10651 | 2022.12.05 03:20 | modify | 1185 | 0.10 | 1.05261 | 1.05661 | 1.05861 | ||
| 10652 | 2022.12.05 03:20 | modify | 1184 | 0.10 | 1.05262 | 1.05662 | 1.05862 | ||
| 10653 | 2022.12.05 03:20 | modify | 1183 | 0.10 | 1.05272 | 1.05672 | 1.05872 | ||
| 10654 | 2022.12.05 03:20 | modify | 1176 | 0.10 | 1.05268 | 1.05668 | 1.05868 | ||
| 10655 | 2022.12.05 03:20 | modify | 1170 | 0.10 | 1.05271 | 1.05671 | 1.05871 | ||
| 10656 | 2022.12.05 03:50 | modify | 1197 | 0.10 | 1.05412 | 1.04812 | 1.06812 | ||
| 10657 | 2022.12.05 03:50 | modify | 1193 | 0.10 | 1.05220 | 1.05020 | 1.06620 | ||
| 10658 | 2022.12.05 04:00 | buy | 1202 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
| 10659 | 2022.12.05 04:00 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.07232 | ||
| 10660 | 2022.12.05 05:00 | buy | 1203 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 10661 | 2022.12.05 05:00 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
| 10662 | 2022.12.05 05:20 | modify | 1196 | 0.10 | 1.05333 | 1.04933 | 1.06733 | ||
| 10663 | 2022.12.05 05:37 | t/p | 1178 | 0.10 | 1.05845 | 1.05645 | 1.05845 | 57.85 | 25006.51 |
| 10664 | 2022.12.05 06:00 | buy | 1204 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
| 10665 | 2022.12.05 06:00 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.07259 | ||
| 10666 | 2022.12.05 07:00 | buy | 1205 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
| 10667 | 2022.12.05 07:00 | modify | 1205 | 0.10 | 1.05726 | 1.03926 | 1.07126 | ||
| 10668 | 2022.12.05 07:10 | s/l | 1170 | 0.10 | 1.05671 | 1.05671 | 1.05871 | 37.85 | 25044.36 |
| 10669 | 2022.12.05 07:10 | s/l | 1176 | 0.10 | 1.05668 | 1.05668 | 1.05868 | 37.85 | 25082.20 |
| 10670 | 2022.12.05 07:10 | s/l | 1183 | 0.10 | 1.05672 | 1.05672 | 1.05872 | 38.92 | 25121.13 |
| 10671 | 2022.12.05 07:10 | s/l | 1184 | 0.10 | 1.05662 | 1.05662 | 1.05862 | 38.92 | 25160.05 |
| 10672 | 2022.12.05 07:10 | s/l | 1185 | 0.10 | 1.05661 | 1.05661 | 1.05861 | 38.92 | 25198.98 |
| 10673 | 2022.12.05 07:45 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.06859 | ||
| 10674 | 2022.12.05 07:45 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.06839 | ||
| 10675 | 2022.12.05 07:45 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.06832 | ||
| 10676 | 2022.12.05 07:50 | modify | 1205 | 0.10 | 1.05726 | 1.03926 | 1.06726 | ||
| 10677 | 2022.12.05 07:50 | modify | 1201 | 0.10 | 1.05734 | 1.03934 | 1.06734 | ||
| 10678 | 2022.12.05 07:50 | modify | 1200 | 0.10 | 1.05707 | 1.03907 | 1.06707 | ||
| 10679 | 2022.12.05 08:00 | buy | 1206 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 10680 | 2022.12.05 08:00 | modify | 1206 | 0.10 | 1.05420 | 1.03620 | 1.06820 | ||
| 10681 | 2022.12.05 09:00 | buy | 1207 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
| 10682 | 2022.12.05 09:00 | modify | 1207 | 0.10 | 1.05572 | 1.03772 | 1.06972 | ||
| 10683 | 2022.12.05 10:00 | buy | 1208 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
| 10684 | 2022.12.05 10:00 | modify | 1208 | 0.10 | 1.05621 | 1.03821 | 1.07021 | ||
| 10685 | 2022.12.05 10:20 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.06659 | ||
| 10686 | 2022.12.05 10:32 | modify | 1208 | 0.10 | 1.05621 | 1.03821 | 1.06621 | ||
| 10687 | 2022.12.05 10:32 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.06639 | ||
| 10688 | 2022.12.05 10:32 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.06632 | ||
| 10689 | 2022.12.05 11:00 | buy | 1209 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
| 10690 | 2022.12.05 11:00 | modify | 1209 | 0.10 | 1.05391 | 1.03591 | 1.06791 | ||
| 10691 | 2022.12.05 11:45 | modify | 1209 | 0.10 | 1.05391 | 1.04591 | 1.06791 | ||
| 10692 | 2022.12.05 11:50 | modify | 1206 | 0.10 | 1.05420 | 1.04620 | 1.06820 | ||
| 10693 | 2022.12.05 12:00 | buy | 1210 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
| 10694 | 2022.12.05 12:00 | modify | 1210 | 0.10 | 1.05672 | 1.03872 | 1.07072 | ||
| 10695 | 2022.12.05 12:45 | modify | 1209 | 0.10 | 1.05391 | 1.04791 | 1.06791 | ||
| 10696 | 2022.12.05 12:45 | modify | 1206 | 0.10 | 1.05420 | 1.04820 | 1.06820 | ||
| 10697 | 2022.12.05 12:50 | modify | 1209 | 0.10 | 1.05391 | 1.04991 | 1.06791 | ||
| 10698 | 2022.12.05 12:50 | modify | 1208 | 0.10 | 1.05621 | 1.05221 | 1.06621 | ||
| 10699 | 2022.12.05 12:50 | modify | 1207 | 0.10 | 1.05572 | 1.04772 | 1.06972 | ||
| 10700 | 2022.12.05 12:50 | modify | 1206 | 0.10 | 1.05420 | 1.05020 | 1.06820 | ||
| 10701 | 2022.12.05 12:50 | modify | 1199 | 0.10 | 1.05458 | 1.04858 | 1.06858 | ||
| 10702 | 2022.12.05 12:50 | modify | 1198 | 0.10 | 1.05467 | 1.04867 | 1.06867 | ||
| 10703 | 2022.12.05 12:50 | modify | 1197 | 0.10 | 1.05412 | 1.05012 | 1.06812 | ||
| 10704 | 2022.12.05 12:50 | modify | 1196 | 0.10 | 1.05333 | 1.05133 | 1.06733 | ||
| 10705 | 2022.12.05 12:50 | modify | 1195 | 0.10 | 1.05362 | 1.04962 | 1.06762 | ||
| 10706 | 2022.12.05 12:50 | modify | 1194 | 0.10 | 1.05389 | 1.04989 | 1.06789 | ||
| 10707 | 2022.12.05 12:50 | modify | 1193 | 0.10 | 1.05220 | 1.05220 | 1.06620 | ||
| 10708 | 2022.12.05 13:00 | buy | 1211 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
| 10709 | 2022.12.05 13:00 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.07326 | ||
| 10710 | 2022.12.05 14:00 | buy | 1212 | 0.10 | 1.05684 | 0.00000 | 0.00000 | ||
| 10711 | 2022.12.05 14:00 | modify | 1212 | 0.10 | 1.05684 | 1.03884 | 1.07084 | ||
| 10712 | 2022.12.05 14:50 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.06926 | ||
| 10713 | 2022.12.05 15:00 | buy | 1213 | 0.10 | 1.05526 | 0.00000 | 0.00000 | ||
| 10714 | 2022.12.05 15:00 | modify | 1213 | 0.10 | 1.05526 | 1.03726 | 1.06926 | ||
| 10715 | 2022.12.05 15:10 | s/l | 1193 | 0.10 | 1.05220 | 1.05220 | 1.06620 | -1.08 | 25197.90 |
| 10716 | 2022.12.05 15:10 | s/l | 1208 | 0.10 | 1.05221 | 1.05221 | 1.06621 | -40.00 | 25157.90 |
| 10717 | 2022.12.05 15:10 | modify | 1212 | 0.10 | 1.05684 | 1.03884 | 1.06684 | ||
| 10718 | 2022.12.05 15:10 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.06726 | ||
| 10719 | 2022.12.05 15:10 | modify | 1210 | 0.10 | 1.05672 | 1.03872 | 1.06672 | ||
| 10720 | 2022.12.05 15:16 | s/l | 1196 | 0.10 | 1.05133 | 1.05133 | 1.06733 | -21.08 | 25136.83 |
| 10721 | 2022.12.05 15:16 | modify | 1213 | 0.10 | 1.05526 | 1.03726 | 1.06526 | ||
| 10722 | 2022.12.05 15:16 | modify | 1212 | 0.10 | 1.05684 | 1.03884 | 1.06484 | ||
| 10723 | 2022.12.05 15:16 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.06526 | ||
| 10724 | 2022.12.05 15:16 | modify | 1210 | 0.10 | 1.05672 | 1.03872 | 1.06472 | ||
| 10725 | 2022.12.05 15:16 | modify | 1207 | 0.10 | 1.05572 | 1.04772 | 1.06572 | ||
| 10726 | 2022.12.05 15:16 | modify | 1205 | 0.10 | 1.05726 | 1.03926 | 1.06526 | ||
| 10727 | 2022.12.05 15:16 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.06459 | ||
| 10728 | 2022.12.05 15:16 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.06439 | ||
| 10729 | 2022.12.05 15:16 | modify | 1201 | 0.10 | 1.05734 | 1.03934 | 1.06534 | ||
| 10730 | 2022.12.05 15:16 | modify | 1200 | 0.10 | 1.05707 | 1.03907 | 1.06507 | ||
| 10731 | 2022.12.05 15:16 | modify | 1199 | 0.10 | 1.05458 | 1.04858 | 1.06458 | ||
| 10732 | 2022.12.05 15:16 | modify | 1198 | 0.10 | 1.05467 | 1.04867 | 1.06467 | ||
| 10733 | 2022.12.05 16:45 | s/l | 1197 | 0.10 | 1.05012 | 1.05012 | 1.06812 | -41.08 | 25095.75 |
| 10734 | 2022.12.05 16:45 | s/l | 1206 | 0.10 | 1.05020 | 1.05020 | 1.06820 | -40.00 | 25055.75 |
| 10735 | 2022.12.05 16:45 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.06432 | ||
| 10736 | 2022.12.05 16:50 | s/l | 1194 | 0.10 | 1.04989 | 1.04989 | 1.06789 | -41.08 | 25014.67 |
| 10737 | 2022.12.05 16:50 | s/l | 1195 | 0.10 | 1.04962 | 1.04962 | 1.06762 | -41.08 | 24973.60 |
| 10738 | 2022.12.05 16:50 | s/l | 1209 | 0.10 | 1.04991 | 1.04991 | 1.06791 | -40.00 | 24933.60 |
| 10739 | 2022.12.05 16:50 | modify | 1213 | 0.10 | 1.05526 | 1.03726 | 1.06326 | ||
| 10740 | 2022.12.05 16:50 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.06326 | ||
| 10741 | 2022.12.05 16:50 | modify | 1207 | 0.10 | 1.05572 | 1.04772 | 1.06372 | ||
| 10742 | 2022.12.05 16:50 | modify | 1205 | 0.10 | 1.05726 | 1.03926 | 1.06326 | ||
| 10743 | 2022.12.05 16:50 | modify | 1201 | 0.10 | 1.05734 | 1.03934 | 1.06334 | ||
| 10744 | 2022.12.05 16:50 | modify | 1200 | 0.10 | 1.05707 | 1.03907 | 1.06307 | ||
| 10745 | 2022.12.05 19:20 | s/l | 1198 | 0.10 | 1.04867 | 1.04867 | 1.06467 | -60.00 | 24873.60 |
| 10746 | 2022.12.05 19:20 | modify | 1212 | 0.10 | 1.05684 | 1.03884 | 1.06284 | ||
| 10747 | 2022.12.05 19:20 | modify | 1210 | 0.10 | 1.05672 | 1.03872 | 1.06272 | ||
| 10748 | 2022.12.05 19:32 | s/l | 1199 | 0.10 | 1.04858 | 1.04858 | 1.06458 | -60.00 | 24813.60 |
| 10749 | 2022.12.05 19:32 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.06259 | ||
| 10750 | 2022.12.05 19:32 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.06239 | ||
| 10751 | 2022.12.05 19:32 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.06232 | ||
| 10752 | 2022.12.06 06:20 | s/l | 1207 | 0.10 | 1.04772 | 1.04772 | 1.06372 | -81.08 | 24732.52 |
| 10753 | 2022.12.06 11:00 | buy | 1214 | 0.10 | 1.05043 | 0.00000 | 0.00000 | ||
| 10754 | 2022.12.06 11:00 | modify | 1214 | 0.10 | 1.05043 | 1.03243 | 1.06443 | ||
| 10755 | 2022.12.06 13:00 | buy | 1215 | 0.10 | 1.05284 | 0.00000 | 0.00000 | ||
| 10756 | 2022.12.06 13:00 | modify | 1215 | 0.10 | 1.05284 | 1.03484 | 1.06684 | ||
| 10757 | 2022.12.06 15:32 | modify | 1215 | 0.10 | 1.05284 | 1.03484 | 1.06284 | ||
| 10758 | 2022.12.06 18:15 | modify | 1213 | 0.10 | 1.05526 | 1.03726 | 1.06126 | ||
| 10759 | 2022.12.06 18:15 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.06126 | ||
| 10760 | 2022.12.06 18:15 | modify | 1205 | 0.10 | 1.05726 | 1.03926 | 1.06126 | ||
| 10761 | 2022.12.06 18:15 | modify | 1201 | 0.10 | 1.05734 | 1.03934 | 1.06134 | ||
| 10762 | 2022.12.06 18:15 | modify | 1200 | 0.10 | 1.05707 | 1.03907 | 1.06107 | ||
| 10763 | 2022.12.06 18:20 | modify | 1215 | 0.10 | 1.05284 | 1.03484 | 1.06084 | ||
| 10764 | 2022.12.06 18:20 | modify | 1214 | 0.10 | 1.05043 | 1.03243 | 1.06043 | ||
| 10765 | 2022.12.06 18:20 | modify | 1212 | 0.10 | 1.05684 | 1.03884 | 1.06084 | ||
| 10766 | 2022.12.06 18:20 | modify | 1210 | 0.10 | 1.05672 | 1.03872 | 1.06072 | ||
| 10767 | 2022.12.06 18:20 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.06059 | ||
| 10768 | 2022.12.06 18:20 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.06039 | ||
| 10769 | 2022.12.06 18:50 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.06032 | ||
| 10770 | 2022.12.07 06:20 | modify | 1213 | 0.10 | 1.05526 | 1.03726 | 1.05926 | ||
| 10771 | 2022.12.07 06:20 | modify | 1211 | 0.10 | 1.05926 | 1.04126 | 1.05926 | ||
| 10772 | 2022.12.07 06:20 | modify | 1205 | 0.10 | 1.05726 | 1.03926 | 1.05926 | ||
| 10773 | 2022.12.07 06:20 | modify | 1201 | 0.10 | 1.05734 | 1.03934 | 1.05934 | ||
| 10774 | 2022.12.07 06:20 | modify | 1200 | 0.10 | 1.05707 | 1.03907 | 1.05907 | ||
| 10775 | 2022.12.07 06:50 | modify | 1215 | 0.10 | 1.05284 | 1.03484 | 1.05884 | ||
| 10776 | 2022.12.07 06:50 | modify | 1212 | 0.10 | 1.05684 | 1.03884 | 1.05884 | ||
| 10777 | 2022.12.07 07:02 | modify | 1210 | 0.10 | 1.05672 | 1.03872 | 1.05872 | ||
| 10778 | 2022.12.07 07:02 | modify | 1204 | 0.10 | 1.05859 | 1.04059 | 1.05859 | ||
| 10779 | 2022.12.07 07:07 | modify | 1214 | 0.10 | 1.05043 | 1.03243 | 1.05843 | ||
| 10780 | 2022.12.07 07:07 | modify | 1203 | 0.10 | 1.05839 | 1.04039 | 1.05839 | ||
| 10781 | 2022.12.07 07:07 | modify | 1202 | 0.10 | 1.05832 | 1.04032 | 1.05832 | ||
| 10782 | 2022.12.07 11:00 | buy | 1216 | 0.10 | 1.05025 | 0.00000 | 0.00000 | ||
| 10783 | 2022.12.07 11:00 | modify | 1216 | 0.10 | 1.05025 | 1.03225 | 1.06425 | ||
| 10784 | 2022.12.07 12:00 | buy | 1217 | 0.10 | 1.04923 | 0.00000 | 0.00000 | ||
| 10785 | 2022.12.07 12:00 | modify | 1217 | 0.10 | 1.04923 | 1.03123 | 1.06323 | ||
| 10786 | 2022.12.07 12:45 | modify | 1217 | 0.10 | 1.04923 | 1.04123 | 1.06323 | ||
| 10787 | 2022.12.07 12:50 | modify | 1217 | 0.10 | 1.04923 | 1.04323 | 1.06323 | ||
| 10788 | 2022.12.07 12:50 | modify | 1216 | 0.10 | 1.05025 | 1.04225 | 1.06425 | ||
| 10789 | 2022.12.07 12:50 | modify | 1214 | 0.10 | 1.05043 | 1.04843 | 1.05843 | ||
| 10790 | 2022.12.07 13:00 | buy | 1218 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
| 10791 | 2022.12.07 13:00 | modify | 1218 | 0.10 | 1.05393 | 1.03593 | 1.06793 | ||
| 10792 | 2022.12.07 13:50 | modify | 1217 | 0.10 | 1.04923 | 1.04523 | 1.06323 | ||
| 10793 | 2022.12.07 13:50 | modify | 1216 | 0.10 | 1.05025 | 1.04425 | 1.06425 | ||
| 10794 | 2022.12.07 13:50 | modify | 1214 | 0.10 | 1.05043 | 1.05043 | 1.05843 | ||
| 10795 | 2022.12.07 14:00 | buy | 1219 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
| 10796 | 2022.12.07 14:00 | modify | 1219 | 0.10 | 1.05454 | 1.03654 | 1.06854 | ||
| 10797 | 2022.12.07 15:00 | buy | 1220 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
| 10798 | 2022.12.07 15:00 | modify | 1220 | 0.10 | 1.05200 | 1.03400 | 1.06600 | ||
| 10799 | 2022.12.07 15:02 | s/l | 1214 | 0.10 | 1.05043 | 1.05043 | 1.05843 | -1.08 | 24731.45 |
| 10800 | 2022.12.07 15:02 | modify | 1219 | 0.10 | 1.05454 | 1.03654 | 1.06454 | ||
| 10801 | 2022.12.07 15:02 | modify | 1218 | 0.10 | 1.05393 | 1.03593 | 1.06393 | ||
| 10802 | 2022.12.07 16:00 | buy | 1221 | 0.10 | 1.05068 | 0.00000 | 0.00000 | ||
| 10803 | 2022.12.07 16:00 | modify | 1221 | 0.10 | 1.05068 | 1.03268 | 1.06468 | ||
| 10804 | 2022.12.07 17:00 | buy | 1222 | 0.10 | 1.05067 | 0.00000 | 0.00000 | ||
| 10805 | 2022.12.07 17:00 | modify | 1222 | 0.10 | 1.05067 | 1.03267 | 1.06467 | ||
| 10806 | 2022.12.08 14:50 | modify | 1222 | 0.10 | 1.05067 | 1.04267 | 1.06467 | ||
| 10807 | 2022.12.08 14:50 | modify | 1221 | 0.10 | 1.05068 | 1.04268 | 1.06468 | ||
| 10808 | 2022.12.08 15:50 | modify | 1222 | 0.10 | 1.05067 | 1.04467 | 1.06467 | ||
| 10809 | 2022.12.08 15:50 | modify | 1221 | 0.10 | 1.05068 | 1.04468 | 1.06468 | ||
| 10810 | 2022.12.08 16:33 | modify | 1220 | 0.10 | 1.05200 | 1.04400 | 1.06600 | ||
| 10811 | 2022.12.08 16:33 | modify | 1217 | 0.10 | 1.04923 | 1.04723 | 1.06323 | ||
| 10812 | 2022.12.08 16:33 | modify | 1216 | 0.10 | 1.05025 | 1.04625 | 1.06425 | ||
| 10813 | 2022.12.08 16:40 | modify | 1222 | 0.10 | 1.05067 | 1.04667 | 1.06467 | ||
| 10814 | 2022.12.08 16:40 | modify | 1221 | 0.10 | 1.05068 | 1.04668 | 1.06468 | ||
| 10815 | 2022.12.08 16:40 | modify | 1215 | 0.10 | 1.05284 | 1.05284 | 1.05884 | ||
| 10816 | 2022.12.08 16:46 | modify | 1220 | 0.10 | 1.05200 | 1.04600 | 1.06600 | ||
| 10817 | 2022.12.08 16:46 | modify | 1217 | 0.10 | 1.04923 | 1.04923 | 1.06323 | ||
| 10818 | 2022.12.08 16:46 | modify | 1216 | 0.10 | 1.05025 | 1.04825 | 1.06425 | ||
| 10819 | 2022.12.08 17:00 | buy | 1223 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
| 10820 | 2022.12.08 17:00 | modify | 1223 | 0.10 | 1.05542 | 1.03742 | 1.06942 | ||
| 10821 | 2022.12.08 18:00 | buy | 1224 | 0.10 | 1.05470 | 0.00000 | 0.00000 | ||
| 10822 | 2022.12.08 18:00 | modify | 1224 | 0.10 | 1.05470 | 1.03670 | 1.06870 | ||
| 10823 | 2022.12.08 19:00 | buy | 1225 | 0.10 | 1.05607 | 0.00000 | 0.00000 | ||
| 10824 | 2022.12.08 19:00 | modify | 1225 | 0.10 | 1.05607 | 1.03807 | 1.07007 | ||
| 10825 | 2022.12.08 20:00 | buy | 1226 | 0.10 | 1.05627 | 0.00000 | 0.00000 | ||
| 10826 | 2022.12.08 20:00 | modify | 1226 | 0.10 | 1.05627 | 1.03827 | 1.07027 | ||
| 10827 | 2022.12.08 21:00 | buy | 1227 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
| 10828 | 2022.12.08 21:00 | modify | 1227 | 0.10 | 1.05580 | 1.03780 | 1.06980 | ||
| 10829 | 2022.12.08 22:00 | buy | 1228 | 0.10 | 1.05570 | 0.00000 | 0.00000 | ||
| 10830 | 2022.12.08 22:00 | modify | 1228 | 0.10 | 1.05570 | 1.03770 | 1.06970 | ||
| 10831 | 2022.12.08 23:00 | buy | 1229 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
| 10832 | 2022.12.08 23:00 | modify | 1229 | 0.10 | 1.05590 | 1.03790 | 1.06990 | ||
| 10833 | 2022.12.09 00:00 | buy | 1230 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 10834 | 2022.12.09 00:00 | modify | 1230 | 0.10 | 1.05584 | 1.03784 | 1.06984 | ||
| 10835 | 2022.12.09 01:00 | buy | 1231 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
| 10836 | 2022.12.09 01:00 | modify | 1231 | 0.10 | 1.05629 | 1.03829 | 1.07029 | ||
| 10837 | 2022.12.09 01:10 | modify | 1222 | 0.10 | 1.05067 | 1.04867 | 1.06467 | ||
| 10838 | 2022.12.09 01:10 | modify | 1221 | 0.10 | 1.05068 | 1.04868 | 1.06468 | ||
| 10839 | 2022.12.09 01:10 | modify | 1220 | 0.10 | 1.05200 | 1.04800 | 1.06600 | ||
| 10840 | 2022.12.09 01:10 | modify | 1218 | 0.10 | 1.05393 | 1.04993 | 1.06393 | ||
| 10841 | 2022.12.09 01:10 | modify | 1215 | 0.10 | 1.05284 | 1.05484 | 1.05884 | ||
| 10842 | 2022.12.09 01:15 | modify | 1224 | 0.10 | 1.05470 | 1.04670 | 1.06870 | ||
| 10843 | 2022.12.09 01:15 | modify | 1222 | 0.10 | 1.05067 | 1.05067 | 1.06467 | ||
| 10844 | 2022.12.09 01:15 | modify | 1221 | 0.10 | 1.05068 | 1.05068 | 1.06468 | ||
| 10845 | 2022.12.09 01:15 | modify | 1219 | 0.10 | 1.05454 | 1.05054 | 1.06454 | ||
| 10846 | 2022.12.09 01:15 | modify | 1217 | 0.10 | 1.04923 | 1.05123 | 1.06323 | ||
| 10847 | 2022.12.09 01:15 | modify | 1216 | 0.10 | 1.05025 | 1.05025 | 1.06425 | ||
| 10848 | 2022.12.09 01:20 | t/p | 1202 | 0.10 | 1.05832 | 1.04032 | 1.05832 | -6.45 | 24724.99 |
| 10849 | 2022.12.09 01:20 | t/p | 1203 | 0.10 | 1.05839 | 1.04039 | 1.05839 | -6.45 | 24718.54 |
| 10850 | 2022.12.09 01:20 | modify | 1223 | 0.10 | 1.05542 | 1.04742 | 1.06942 | ||
| 10851 | 2022.12.09 01:20 | modify | 1220 | 0.10 | 1.05200 | 1.05000 | 1.06600 | ||
| 10852 | 2022.12.09 01:20 | modify | 1218 | 0.10 | 1.05393 | 1.05193 | 1.06393 | ||
| 10853 | 2022.12.09 01:20 | modify | 1217 | 0.10 | 1.04923 | 1.05323 | 1.06323 | ||
| 10854 | 2022.12.09 01:20 | modify | 1216 | 0.10 | 1.05025 | 1.05225 | 1.06425 | ||
| 10855 | 2022.12.09 01:20 | modify | 1215 | 0.10 | 1.05284 | 1.05684 | 1.05884 | ||
| 10856 | 2022.12.09 01:20 | modify | 1213 | 0.10 | 1.05526 | 1.05726 | 1.05926 | ||
| 10857 | 2022.12.09 02:00 | buy | 1232 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
| 10858 | 2022.12.09 02:00 | modify | 1232 | 0.10 | 1.05820 | 1.04020 | 1.07220 | ||
| 10859 | 2022.12.09 02:15 | s/l | 1213 | 0.10 | 1.05726 | 1.05726 | 1.05926 | 13.55 | 24732.08 |
| 10860 | 2022.12.09 02:20 | s/l | 1215 | 0.10 | 1.05684 | 1.05684 | 1.05884 | 34.62 | 24766.70 |
| 10861 | 2022.12.09 03:00 | buy | 1233 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
| 10862 | 2022.12.09 03:00 | modify | 1233 | 0.10 | 1.05770 | 1.03970 | 1.07170 | ||
| 10863 | 2022.12.09 04:00 | buy | 1234 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
| 10864 | 2022.12.09 04:00 | modify | 1234 | 0.10 | 1.05839 | 1.04039 | 1.07239 | ||
| 10865 | 2022.12.09 05:00 | buy | 1235 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
| 10866 | 2022.12.09 05:00 | modify | 1235 | 0.10 | 1.05789 | 1.03989 | 1.07189 | ||
| 10867 | 2022.12.09 05:20 | t/p | 1204 | 0.10 | 1.05859 | 1.04059 | 1.05859 | -6.45 | 24760.25 |
| 10868 | 2022.12.09 05:20 | modify | 1219 | 0.10 | 1.05454 | 1.05254 | 1.06454 | ||
| 10869 | 2022.12.09 06:00 | buy | 1236 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
| 10870 | 2022.12.09 06:00 | modify | 1236 | 0.10 | 1.05798 | 1.03998 | 1.07198 | ||
| 10871 | 2022.12.09 07:00 | buy | 1237 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
| 10872 | 2022.12.09 07:00 | modify | 1237 | 0.10 | 1.05787 | 1.03987 | 1.07187 | ||
| 10873 | 2022.12.09 07:07 | t/p | 1210 | 0.10 | 1.05872 | 1.03872 | 1.05872 | 13.55 | 24773.80 |
| 10874 | 2022.12.09 07:07 | modify | 1228 | 0.10 | 1.05570 | 1.04770 | 1.06970 | ||
| 10875 | 2022.12.09 07:07 | modify | 1227 | 0.10 | 1.05580 | 1.04780 | 1.06980 | ||
| 10876 | 2022.12.09 07:07 | modify | 1224 | 0.10 | 1.05470 | 1.04870 | 1.06870 | ||
| 10877 | 2022.12.09 07:07 | modify | 1222 | 0.10 | 1.05067 | 1.05267 | 1.06467 | ||
| 10878 | 2022.12.09 07:07 | modify | 1221 | 0.10 | 1.05068 | 1.05268 | 1.06468 | ||
| 10879 | 2022.12.09 08:00 | buy | 1238 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
| 10880 | 2022.12.09 08:00 | modify | 1238 | 0.10 | 1.05709 | 1.03909 | 1.07109 | ||
| 10881 | 2022.12.09 09:00 | buy | 1239 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
| 10882 | 2022.12.09 09:00 | modify | 1239 | 0.10 | 1.05637 | 1.03837 | 1.07037 | ||
| 10883 | 2022.12.09 10:00 | buy | 1240 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
| 10884 | 2022.12.09 10:00 | modify | 1240 | 0.10 | 1.05604 | 1.03804 | 1.07004 | ||
| 10885 | 2022.12.09 11:00 | buy | 1241 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
| 10886 | 2022.12.09 11:00 | modify | 1241 | 0.10 | 1.05614 | 1.03814 | 1.07014 | ||
| 10887 | 2022.12.09 12:00 | buy | 1242 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 10888 | 2022.12.09 12:00 | modify | 1242 | 0.10 | 1.05565 | 1.03765 | 1.06965 | ||
| 10889 | 2022.12.09 13:40 | modify | 1234 | 0.10 | 1.05839 | 1.04039 | 1.06839 | ||
| 10890 | 2022.12.09 13:45 | s/l | 1217 | 0.10 | 1.05323 | 1.05323 | 1.06323 | 35.70 | 24809.49 |
| 10891 | 2022.12.09 13:45 | s/l | 1221 | 0.10 | 1.05268 | 1.05268 | 1.06468 | 15.70 | 24825.19 |
| 10892 | 2022.12.09 13:45 | s/l | 1222 | 0.10 | 1.05267 | 1.05267 | 1.06467 | 15.70 | 24840.89 |
| 10893 | 2022.12.09 13:45 | modify | 1238 | 0.10 | 1.05709 | 1.03909 | 1.06709 | ||
| 10894 | 2022.12.09 13:45 | modify | 1237 | 0.10 | 1.05787 | 1.03987 | 1.06787 | ||
| 10895 | 2022.12.09 13:45 | modify | 1236 | 0.10 | 1.05798 | 1.03998 | 1.06798 | ||
| 10896 | 2022.12.09 13:45 | modify | 1235 | 0.10 | 1.05789 | 1.03989 | 1.06789 | ||
| 10897 | 2022.12.09 13:45 | modify | 1233 | 0.10 | 1.05770 | 1.03970 | 1.06770 | ||
| 10898 | 2022.12.09 13:45 | modify | 1232 | 0.10 | 1.05820 | 1.04020 | 1.06820 | ||
| 10899 | 2022.12.09 13:50 | s/l | 1216 | 0.10 | 1.05225 | 1.05225 | 1.06425 | 15.70 | 24856.58 |
| 10900 | 2022.12.09 13:50 | s/l | 1218 | 0.10 | 1.05193 | 1.05193 | 1.06393 | -24.30 | 24832.28 |
| 10901 | 2022.12.09 13:50 | s/l | 1219 | 0.10 | 1.05254 | 1.05254 | 1.06454 | -24.30 | 24807.98 |
| 10902 | 2022.12.09 13:50 | modify | 1242 | 0.10 | 1.05565 | 1.03765 | 1.06565 | ||
| 10903 | 2022.12.09 13:50 | modify | 1241 | 0.10 | 1.05614 | 1.03814 | 1.06614 | ||
| 10904 | 2022.12.09 13:50 | modify | 1240 | 0.10 | 1.05604 | 1.03804 | 1.06604 | ||
| 10905 | 2022.12.09 13:50 | modify | 1239 | 0.10 | 1.05637 | 1.03837 | 1.06437 | ||
| 10906 | 2022.12.09 13:50 | modify | 1238 | 0.10 | 1.05709 | 1.03909 | 1.06509 | ||
| 10907 | 2022.12.09 13:50 | modify | 1237 | 0.10 | 1.05787 | 1.03987 | 1.06587 | ||
| 10908 | 2022.12.09 13:50 | modify | 1236 | 0.10 | 1.05798 | 1.03998 | 1.06598 | ||
| 10909 | 2022.12.09 13:50 | modify | 1235 | 0.10 | 1.05789 | 1.03989 | 1.06589 | ||
| 10910 | 2022.12.09 13:50 | modify | 1234 | 0.10 | 1.05839 | 1.04039 | 1.06439 | ||
| 10911 | 2022.12.09 13:50 | modify | 1233 | 0.10 | 1.05770 | 1.03970 | 1.06570 | ||
| 10912 | 2022.12.09 13:50 | modify | 1232 | 0.10 | 1.05820 | 1.04020 | 1.06620 | ||
| 10913 | 2022.12.09 13:50 | modify | 1231 | 0.10 | 1.05629 | 1.03829 | 1.06429 | ||
| 10914 | 2022.12.09 13:50 | modify | 1230 | 0.10 | 1.05584 | 1.03784 | 1.06584 | ||
| 10915 | 2022.12.09 13:50 | modify | 1229 | 0.10 | 1.05590 | 1.03790 | 1.06590 | ||
| 10916 | 2022.12.09 13:50 | modify | 1228 | 0.10 | 1.05570 | 1.04770 | 1.06570 | ||
| 10917 | 2022.12.09 13:50 | modify | 1227 | 0.10 | 1.05580 | 1.04780 | 1.06580 | ||
| 10918 | 2022.12.09 13:50 | modify | 1226 | 0.10 | 1.05627 | 1.03827 | 1.06427 | ||
| 10919 | 2022.12.09 13:50 | modify | 1225 | 0.10 | 1.05607 | 1.03807 | 1.06607 | ||
| 10920 | 2022.12.09 13:50 | modify | 1224 | 0.10 | 1.05470 | 1.04870 | 1.06470 | ||
| 10921 | 2022.12.09 13:50 | modify | 1223 | 0.10 | 1.05542 | 1.04742 | 1.06542 | ||
| 10922 | 2022.12.12 09:00 | buy | 1243 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 10923 | 2022.12.12 09:00 | modify | 1243 | 0.10 | 1.05482 | 1.03682 | 1.06882 | ||
| 10924 | 2022.12.12 10:00 | buy | 1244 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
| 10925 | 2022.12.12 10:00 | modify | 1244 | 0.10 | 1.05623 | 1.03823 | 1.07023 | ||
| 10926 | 2022.12.12 11:00 | buy | 1245 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
| 10927 | 2022.12.12 11:00 | modify | 1245 | 0.10 | 1.05674 | 1.03874 | 1.07074 | ||
| 10928 | 2022.12.12 12:00 | buy | 1246 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
| 10929 | 2022.12.12 12:00 | modify | 1246 | 0.10 | 1.05685 | 1.03885 | 1.07085 | ||
| 10930 | 2022.12.12 13:00 | buy | 1247 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
| 10931 | 2022.12.12 13:00 | modify | 1247 | 0.10 | 1.05584 | 1.03784 | 1.06984 | ||
| 10932 | 2022.12.12 13:50 | modify | 1224 | 0.10 | 1.05470 | 1.05070 | 1.06470 | ||
| 10933 | 2022.12.12 14:00 | buy | 1248 | 0.10 | 1.05744 | 0.00000 | 0.00000 | ||
| 10934 | 2022.12.12 14:00 | modify | 1248 | 0.10 | 1.05744 | 1.03944 | 1.07144 | ||
| 10935 | 2022.12.12 15:00 | buy | 1249 | 0.10 | 1.05585 | 0.00000 | 0.00000 | ||
| 10936 | 2022.12.12 15:00 | modify | 1249 | 0.10 | 1.05585 | 1.03785 | 1.06985 | ||
| 10937 | 2022.12.12 15:07 | modify | 1243 | 0.10 | 1.05482 | 1.04682 | 1.06882 | ||
| 10938 | 2022.12.12 15:45 | modify | 1248 | 0.10 | 1.05744 | 1.03944 | 1.06744 | ||
| 10939 | 2022.12.12 15:50 | modify | 1246 | 0.10 | 1.05685 | 1.03885 | 1.06685 | ||
| 10940 | 2022.12.12 15:50 | modify | 1245 | 0.10 | 1.05674 | 1.03874 | 1.06674 | ||
| 10941 | 2022.12.12 15:50 | modify | 1244 | 0.10 | 1.05623 | 1.03823 | 1.06623 | ||
| 10942 | 2022.12.12 16:02 | modify | 1249 | 0.10 | 1.05585 | 1.03785 | 1.06585 | ||
| 10943 | 2022.12.12 16:07 | modify | 1247 | 0.10 | 1.05584 | 1.03784 | 1.06584 | ||
| 10944 | 2022.12.12 17:00 | buy | 1250 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
| 10945 | 2022.12.12 17:00 | modify | 1250 | 0.10 | 1.05472 | 1.03672 | 1.06872 | ||
| 10946 | 2022.12.12 18:00 | buy | 1251 | 0.10 | 1.05370 | 0.00000 | 0.00000 | ||
| 10947 | 2022.12.12 18:00 | modify | 1251 | 0.10 | 1.05370 | 1.03570 | 1.06770 | ||
| 10948 | 2022.12.12 19:00 | buy | 1252 | 0.10 | 1.05251 | 0.00000 | 0.00000 | ||
| 10949 | 2022.12.12 19:00 | modify | 1252 | 0.10 | 1.05251 | 1.03451 | 1.06651 | ||
| 10950 | 2022.12.12 19:20 | modify | 1248 | 0.10 | 1.05744 | 1.03944 | 1.06544 | ||
| 10951 | 2022.12.12 20:00 | buy | 1253 | 0.10 | 1.05249 | 0.00000 | 0.00000 | ||
| 10952 | 2022.12.12 20:00 | modify | 1253 | 0.10 | 1.05249 | 1.03449 | 1.06649 | ||
| 10953 | 2022.12.12 21:00 | buy | 1254 | 0.10 | 1.05389 | 0.00000 | 0.00000 | ||
| 10954 | 2022.12.12 21:00 | modify | 1254 | 0.10 | 1.05389 | 1.03589 | 1.06789 | ||
| 10955 | 2022.12.12 22:00 | buy | 1255 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
| 10956 | 2022.12.12 22:00 | modify | 1255 | 0.10 | 1.05385 | 1.03585 | 1.06785 | ||
| 10957 | 2022.12.13 03:00 | buy | 1256 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
| 10958 | 2022.12.13 03:00 | modify | 1256 | 0.10 | 1.05493 | 1.03693 | 1.06893 | ||
| 10959 | 2022.12.13 07:15 | modify | 1253 | 0.10 | 1.05249 | 1.04449 | 1.06649 | ||
| 10960 | 2022.12.13 07:15 | modify | 1252 | 0.10 | 1.05251 | 1.04451 | 1.06651 | ||
| 10961 | 2022.12.13 10:00 | close | 1200 | 0.10 | 1.05428 | 1.03907 | 1.05907 | -36.51 | 24771.47 |
| 10962 | 2022.12.13 10:00 | buy | 1257 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
| 10963 | 2022.12.13 10:00 | modify | 1257 | 0.10 | 1.05458 | 1.03658 | 1.06858 | ||
| 10964 | 2022.12.13 12:00 | close | 1201 | 0.10 | 1.05355 | 1.03934 | 1.05934 | -46.51 | 24724.97 |
| 10965 | 2022.12.13 12:00 | buy | 1258 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
| 10966 | 2022.12.13 12:00 | modify | 1258 | 0.10 | 1.05385 | 1.03585 | 1.06785 | ||
| 10967 | 2022.12.13 13:00 | close | 1205 | 0.10 | 1.05481 | 1.03926 | 1.05926 | -33.11 | 24691.86 |
| 10968 | 2022.12.13 13:00 | buy | 1259 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
| 10969 | 2022.12.13 13:00 | modify | 1259 | 0.10 | 1.05511 | 1.03711 | 1.06911 | ||
| 10970 | 2022.12.13 13:20 | modify | 1253 | 0.10 | 1.05249 | 1.04649 | 1.06649 | ||
| 10971 | 2022.12.13 13:20 | modify | 1252 | 0.10 | 1.05251 | 1.04651 | 1.06651 | ||
| 10972 | 2022.12.13 13:20 | modify | 1251 | 0.10 | 1.05370 | 1.04570 | 1.06770 | ||
| 10973 | 2022.12.13 13:33 | t/p | 1211 | 0.10 | 1.05926 | 1.04126 | 1.05926 | -8.61 | 24683.25 |
| 10974 | 2022.12.13 13:33 | t/p | 1212 | 0.10 | 1.05884 | 1.03884 | 1.05884 | 11.39 | 24694.65 |
| 10975 | 2022.12.13 13:33 | modify | 1259 | 0.10 | 1.05511 | 1.05111 | 1.06911 | ||
| 10976 | 2022.12.13 13:33 | modify | 1258 | 0.10 | 1.05385 | 1.05185 | 1.06785 | ||
| 10977 | 2022.12.13 13:33 | modify | 1257 | 0.10 | 1.05458 | 1.05058 | 1.06858 | ||
| 10978 | 2022.12.13 13:33 | modify | 1256 | 0.10 | 1.05493 | 1.05093 | 1.06893 | ||
| 10979 | 2022.12.13 13:33 | modify | 1255 | 0.10 | 1.05385 | 1.05185 | 1.06785 | ||
| 10980 | 2022.12.13 13:33 | modify | 1254 | 0.10 | 1.05389 | 1.05189 | 1.06789 | ||
| 10981 | 2022.12.13 13:33 | modify | 1253 | 0.10 | 1.05249 | 1.05249 | 1.06649 | ||
| 10982 | 2022.12.13 13:33 | modify | 1252 | 0.10 | 1.05251 | 1.05251 | 1.06651 | ||
| 10983 | 2022.12.13 13:33 | modify | 1251 | 0.10 | 1.05370 | 1.05170 | 1.06770 | ||
| 10984 | 2022.12.13 13:33 | modify | 1250 | 0.10 | 1.05472 | 1.05072 | 1.06872 | ||
| 10985 | 2022.12.13 13:33 | modify | 1249 | 0.10 | 1.05585 | 1.05385 | 1.06585 | ||
| 10986 | 2022.12.13 13:33 | modify | 1247 | 0.10 | 1.05584 | 1.05384 | 1.06584 | ||
| 10987 | 2022.12.13 13:33 | modify | 1246 | 0.10 | 1.05685 | 1.05285 | 1.06685 | ||
| 10988 | 2022.12.13 13:33 | modify | 1245 | 0.10 | 1.05674 | 1.05274 | 1.06674 | ||
| 10989 | 2022.12.13 13:33 | modify | 1244 | 0.10 | 1.05623 | 1.05423 | 1.06623 | ||
| 10990 | 2022.12.13 13:33 | modify | 1243 | 0.10 | 1.05482 | 1.05082 | 1.06882 | ||
| 10991 | 2022.12.13 13:33 | modify | 1242 | 0.10 | 1.05565 | 1.05365 | 1.06565 | ||
| 10992 | 2022.12.13 13:33 | modify | 1241 | 0.10 | 1.05614 | 1.05414 | 1.06614 | ||
| 10993 | 2022.12.13 13:33 | modify | 1240 | 0.10 | 1.05604 | 1.05404 | 1.06604 | ||
| 10994 | 2022.12.13 13:33 | modify | 1239 | 0.10 | 1.05637 | 1.05437 | 1.06437 | ||
| 10995 | 2022.12.13 13:33 | modify | 1238 | 0.10 | 1.05709 | 1.05509 | 1.06509 | ||
| 10996 | 2022.12.13 13:33 | modify | 1231 | 0.10 | 1.05629 | 1.05629 | 1.06429 | ||
| 10997 | 2022.12.13 13:33 | modify | 1230 | 0.10 | 1.05584 | 1.05384 | 1.06584 | ||
| 10998 | 2022.12.13 13:33 | modify | 1229 | 0.10 | 1.05590 | 1.05390 | 1.06590 | ||
| 10999 | 2022.12.13 13:33 | modify | 1228 | 0.10 | 1.05570 | 1.05370 | 1.06570 | ||
| 11000 | 2022.12.13 13:33 | modify | 1227 | 0.10 | 1.05580 | 1.05380 | 1.06580 | ||
| 11001 | 2022.12.13 13:33 | modify | 1226 | 0.10 | 1.05627 | 1.05627 | 1.06427 | ||
| 11002 | 2022.12.13 13:33 | modify | 1225 | 0.10 | 1.05607 | 1.05407 | 1.06607 | ||
| 11003 | 2022.12.13 13:33 | modify | 1224 | 0.10 | 1.05470 | 1.05470 | 1.06470 | ||
| 11004 | 2022.12.13 13:33 | modify | 1223 | 0.10 | 1.05542 | 1.05342 | 1.06542 | ||
| 11005 | 2022.12.13 13:33 | modify | 1220 | 0.10 | 1.05200 | 1.05400 | 1.06600 | ||
| 11006 | 2022.12.13 13:40 | modify | 1259 | 0.10 | 1.05511 | 1.05711 | 1.06911 | ||
| 11007 | 2022.12.13 13:40 | modify | 1258 | 0.10 | 1.05385 | 1.05785 | 1.06785 | ||
| 11008 | 2022.12.13 13:40 | modify | 1257 | 0.10 | 1.05458 | 1.05658 | 1.06858 | ||
| 11009 | 2022.12.13 13:40 | modify | 1256 | 0.10 | 1.05493 | 1.05693 | 1.06893 | ||
| 11010 | 2022.12.13 13:40 | modify | 1255 | 0.10 | 1.05385 | 1.05785 | 1.06785 | ||
| 11011 | 2022.12.13 13:40 | modify | 1254 | 0.10 | 1.05389 | 1.05789 | 1.06789 | ||
| 11012 | 2022.12.13 13:40 | modify | 1253 | 0.10 | 1.05249 | 1.05849 | 1.06649 | ||
| 11013 | 2022.12.13 13:40 | modify | 1252 | 0.10 | 1.05251 | 1.05851 | 1.06651 | ||
| 11014 | 2022.12.13 13:40 | modify | 1251 | 0.10 | 1.05370 | 1.05770 | 1.06770 | ||
| 11015 | 2022.12.13 13:40 | modify | 1250 | 0.10 | 1.05472 | 1.05672 | 1.06872 | ||
| 11016 | 2022.12.13 13:40 | modify | 1249 | 0.10 | 1.05585 | 1.05985 | 1.06585 | ||
| 11017 | 2022.12.13 13:40 | modify | 1248 | 0.10 | 1.05744 | 1.05944 | 1.06544 | ||
| 11018 | 2022.12.13 13:40 | modify | 1247 | 0.10 | 1.05584 | 1.05984 | 1.06584 | ||
| 11019 | 2022.12.13 13:40 | modify | 1246 | 0.10 | 1.05685 | 1.05885 | 1.06685 | ||
| 11020 | 2022.12.13 13:40 | modify | 1245 | 0.10 | 1.05674 | 1.05874 | 1.06674 | ||
| 11021 | 2022.12.13 13:40 | modify | 1244 | 0.10 | 1.05623 | 1.06023 | 1.06623 | ||
| 11022 | 2022.12.13 13:40 | modify | 1243 | 0.10 | 1.05482 | 1.05682 | 1.06882 | ||
| 11023 | 2022.12.13 13:40 | modify | 1242 | 0.10 | 1.05565 | 1.05965 | 1.06565 | ||
| 11024 | 2022.12.13 13:40 | modify | 1241 | 0.10 | 1.05614 | 1.06014 | 1.06614 | ||
| 11025 | 2022.12.13 13:40 | modify | 1240 | 0.10 | 1.05604 | 1.06004 | 1.06604 | ||
| 11026 | 2022.12.13 13:40 | modify | 1239 | 0.10 | 1.05637 | 1.06037 | 1.06437 | ||
| 11027 | 2022.12.13 13:40 | modify | 1238 | 0.10 | 1.05709 | 1.06109 | 1.06509 | ||
| 11028 | 2022.12.13 13:40 | modify | 1237 | 0.10 | 1.05787 | 1.05987 | 1.06587 | ||
| 11029 | 2022.12.13 13:40 | modify | 1236 | 0.10 | 1.05798 | 1.05998 | 1.06598 | ||
| 11030 | 2022.12.13 13:40 | modify | 1235 | 0.10 | 1.05789 | 1.05989 | 1.06589 | ||
| 11031 | 2022.12.13 13:40 | modify | 1234 | 0.10 | 1.05839 | 1.06039 | 1.06439 | ||
| 11032 | 2022.12.13 13:40 | modify | 1233 | 0.10 | 1.05770 | 1.05970 | 1.06570 | ||
| 11033 | 2022.12.13 13:40 | modify | 1232 | 0.10 | 1.05820 | 1.06020 | 1.06620 | ||
| 11034 | 2022.12.13 13:40 | modify | 1231 | 0.10 | 1.05629 | 1.06029 | 1.06429 | ||
| 11035 | 2022.12.13 13:40 | modify | 1230 | 0.10 | 1.05584 | 1.05984 | 1.06584 | ||
| 11036 | 2022.12.13 13:40 | modify | 1229 | 0.10 | 1.05590 | 1.05990 | 1.06590 | ||
| 11037 | 2022.12.13 13:40 | modify | 1228 | 0.10 | 1.05570 | 1.05970 | 1.06570 | ||
| 11038 | 2022.12.13 13:40 | modify | 1227 | 0.10 | 1.05580 | 1.05980 | 1.06580 | ||
| 11039 | 2022.12.13 13:40 | modify | 1226 | 0.10 | 1.05627 | 1.06027 | 1.06427 | ||
| 11040 | 2022.12.13 13:40 | modify | 1225 | 0.10 | 1.05607 | 1.06007 | 1.06607 | ||
| 11041 | 2022.12.13 13:40 | modify | 1224 | 0.10 | 1.05470 | 1.06070 | 1.06470 | ||
| 11042 | 2022.12.13 13:40 | modify | 1223 | 0.10 | 1.05542 | 1.05942 | 1.06542 | ||
| 11043 | 2022.12.13 13:40 | modify | 1220 | 0.10 | 1.05200 | 1.06000 | 1.06600 | ||
| 11044 | 2022.12.13 13:46 | t/p | 1220 | 0.10 | 1.06600 | 1.06000 | 1.06600 | 133.55 | 24828.19 |
| 11045 | 2022.12.13 13:46 | t/p | 1223 | 0.10 | 1.06542 | 1.05942 | 1.06542 | 96.77 | 24924.97 |
| 11046 | 2022.12.13 13:46 | t/p | 1224 | 0.10 | 1.06470 | 1.06070 | 1.06470 | 96.77 | 25021.74 |
| 11047 | 2022.12.13 13:46 | t/p | 1225 | 0.10 | 1.06607 | 1.06007 | 1.06607 | 96.77 | 25118.51 |
| 11048 | 2022.12.13 13:46 | t/p | 1226 | 0.10 | 1.06427 | 1.06027 | 1.06427 | 76.77 | 25195.29 |
| 11049 | 2022.12.13 13:46 | t/p | 1227 | 0.10 | 1.06580 | 1.05980 | 1.06580 | 96.77 | 25292.06 |
| 11050 | 2022.12.13 13:46 | t/p | 1228 | 0.10 | 1.06570 | 1.05970 | 1.06570 | 96.77 | 25388.83 |
| 11051 | 2022.12.13 13:46 | t/p | 1229 | 0.10 | 1.06590 | 1.05990 | 1.06590 | 96.77 | 25485.60 |
| 11052 | 2022.12.13 13:46 | t/p | 1230 | 0.10 | 1.06584 | 1.05984 | 1.06584 | 97.85 | 25583.45 |
| 11053 | 2022.12.13 13:46 | t/p | 1231 | 0.10 | 1.06429 | 1.06029 | 1.06429 | 77.85 | 25661.30 |
| 11054 | 2022.12.13 13:46 | t/p | 1233 | 0.10 | 1.06570 | 1.05970 | 1.06570 | 77.85 | 25739.15 |
| 11055 | 2022.12.13 13:46 | t/p | 1234 | 0.10 | 1.06439 | 1.06039 | 1.06439 | 57.85 | 25797.00 |
| 11056 | 2022.12.13 13:46 | t/p | 1235 | 0.10 | 1.06589 | 1.05989 | 1.06589 | 77.85 | 25874.85 |
| 11057 | 2022.12.13 13:46 | t/p | 1236 | 0.10 | 1.06598 | 1.05998 | 1.06598 | 77.85 | 25952.70 |
| 11058 | 2022.12.13 13:46 | t/p | 1237 | 0.10 | 1.06587 | 1.05987 | 1.06587 | 77.85 | 26030.54 |
| 11059 | 2022.12.13 13:46 | t/p | 1238 | 0.10 | 1.06509 | 1.06109 | 1.06509 | 77.85 | 26108.39 |
| 11060 | 2022.12.13 13:46 | t/p | 1239 | 0.10 | 1.06437 | 1.06037 | 1.06437 | 77.85 | 26186.24 |
| 11061 | 2022.12.13 13:46 | t/p | 1240 | 0.10 | 1.06604 | 1.06004 | 1.06604 | 97.85 | 26284.09 |
| 11062 | 2022.12.13 13:46 | t/p | 1241 | 0.10 | 1.06614 | 1.06014 | 1.06614 | 97.85 | 26381.94 |
| 11063 | 2022.12.13 13:46 | t/p | 1242 | 0.10 | 1.06565 | 1.05965 | 1.06565 | 97.85 | 26479.79 |
| 11064 | 2022.12.13 13:46 | t/p | 1247 | 0.10 | 1.06584 | 1.05984 | 1.06584 | 98.92 | 26578.71 |
| 11065 | 2022.12.13 13:46 | t/p | 1248 | 0.10 | 1.06544 | 1.05944 | 1.06544 | 78.92 | 26657.64 |
| 11066 | 2022.12.13 13:46 | t/p | 1249 | 0.10 | 1.06585 | 1.05985 | 1.06585 | 98.92 | 26756.56 |
| 11067 | 2022.12.13 13:46 | modify | 1259 | 0.10 | 1.05511 | 1.06311 | 1.06911 | ||
| 11068 | 2022.12.13 13:46 | modify | 1258 | 0.10 | 1.05385 | 1.06385 | 1.06785 | ||
| 11069 | 2022.12.13 13:46 | modify | 1257 | 0.10 | 1.05458 | 1.06258 | 1.06858 | ||
| 11070 | 2022.12.13 13:46 | modify | 1256 | 0.10 | 1.05493 | 1.06293 | 1.06893 | ||
| 11071 | 2022.12.13 13:46 | modify | 1255 | 0.10 | 1.05385 | 1.06385 | 1.06785 | ||
| 11072 | 2022.12.13 13:46 | modify | 1254 | 0.10 | 1.05389 | 1.06389 | 1.06789 | ||
| 11073 | 2022.12.13 13:46 | modify | 1253 | 0.10 | 1.05249 | 1.06449 | 1.06649 | ||
| 11074 | 2022.12.13 13:46 | modify | 1252 | 0.10 | 1.05251 | 1.06451 | 1.06651 | ||
| 11075 | 2022.12.13 13:46 | modify | 1251 | 0.10 | 1.05370 | 1.06370 | 1.06770 | ||
| 11076 | 2022.12.13 13:46 | modify | 1250 | 0.10 | 1.05472 | 1.06272 | 1.06872 | ||
| 11077 | 2022.12.13 13:46 | modify | 1246 | 0.10 | 1.05685 | 1.06485 | 1.06685 | ||
| 11078 | 2022.12.13 13:46 | modify | 1245 | 0.10 | 1.05674 | 1.06474 | 1.06674 | ||
| 11079 | 2022.12.13 13:46 | modify | 1244 | 0.10 | 1.05623 | 1.06423 | 1.06623 | ||
| 11080 | 2022.12.13 13:46 | modify | 1243 | 0.10 | 1.05482 | 1.06282 | 1.06882 | ||
| 11081 | 2022.12.13 13:46 | modify | 1232 | 0.10 | 1.05820 | 1.06420 | 1.06620 | ||
| 11082 | 2022.12.13 13:50 | s/l | 1244 | 0.10 | 1.06423 | 1.06423 | 1.06623 | 78.92 | 26835.48 |
| 11083 | 2022.12.13 13:50 | s/l | 1245 | 0.10 | 1.06474 | 1.06474 | 1.06674 | 78.92 | 26914.41 |
| 11084 | 2022.12.13 13:50 | s/l | 1246 | 0.10 | 1.06485 | 1.06485 | 1.06685 | 78.92 | 26993.33 |
| 11085 | 2022.12.13 13:50 | s/l | 1252 | 0.10 | 1.06451 | 1.06451 | 1.06651 | 118.92 | 27112.26 |
| 11086 | 2022.12.13 13:50 | s/l | 1253 | 0.10 | 1.06449 | 1.06449 | 1.06649 | 118.92 | 27231.18 |
| 11087 | 2022.12.13 13:56 | s/l | 1232 | 0.10 | 1.06420 | 1.06420 | 1.06620 | 57.85 | 27289.03 |
| 11088 | 2022.12.13 13:56 | s/l | 1243 | 0.10 | 1.06282 | 1.06282 | 1.06882 | 78.92 | 27367.95 |
| 11089 | 2022.12.13 13:56 | s/l | 1250 | 0.10 | 1.06272 | 1.06272 | 1.06872 | 78.92 | 27446.88 |
| 11090 | 2022.12.13 13:56 | s/l | 1251 | 0.10 | 1.06370 | 1.06370 | 1.06770 | 98.92 | 27545.80 |
| 11091 | 2022.12.13 13:56 | s/l | 1254 | 0.10 | 1.06389 | 1.06389 | 1.06789 | 98.92 | 27644.73 |
| 11092 | 2022.12.13 13:56 | s/l | 1255 | 0.10 | 1.06385 | 1.06385 | 1.06785 | 98.92 | 27743.65 |
| 11093 | 2022.12.13 13:56 | s/l | 1256 | 0.10 | 1.06293 | 1.06293 | 1.06893 | 80.00 | 27823.65 |
| 11094 | 2022.12.13 13:56 | s/l | 1257 | 0.10 | 1.06258 | 1.06258 | 1.06858 | 80.00 | 27903.65 |
| 11095 | 2022.12.13 13:56 | s/l | 1258 | 0.10 | 1.06385 | 1.06385 | 1.06785 | 100.00 | 28003.65 |
| 11096 | 2022.12.13 13:56 | s/l | 1259 | 0.10 | 1.06311 | 1.06311 | 1.06911 | 80.00 | 28083.65 |
| 11097 | 2022.12.13 14:00 | buy | 1260 | 0.10 | 1.06496 | 0.00000 | 0.00000 | ||
| 11098 | 2022.12.13 14:00 | modify | 1260 | 0.10 | 1.06496 | 1.04696 | 1.07896 | ||
| 11099 | 2022.12.13 15:00 | buy | 1261 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
| 11100 | 2022.12.13 15:00 | modify | 1261 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
| 11101 | 2022.12.13 16:00 | buy | 1262 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
| 11102 | 2022.12.13 16:00 | modify | 1262 | 0.10 | 1.06394 | 1.04594 | 1.07794 | ||
| 11103 | 2022.12.13 17:00 | buy | 1263 | 0.10 | 1.06323 | 0.00000 | 0.00000 | ||
| 11104 | 2022.12.13 17:00 | modify | 1263 | 0.10 | 1.06323 | 1.04523 | 1.07723 | ||
| 11105 | 2022.12.13 18:00 | buy | 1264 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
| 11106 | 2022.12.13 18:00 | modify | 1264 | 0.10 | 1.06174 | 1.04374 | 1.07574 | ||
| 11107 | 2022.12.13 19:00 | buy | 1265 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
| 11108 | 2022.12.13 19:00 | modify | 1265 | 0.10 | 1.06231 | 1.04431 | 1.07631 | ||
| 11109 | 2022.12.13 20:00 | buy | 1266 | 0.10 | 1.06387 | 0.00000 | 0.00000 | ||
| 11110 | 2022.12.13 20:00 | modify | 1266 | 0.10 | 1.06387 | 1.04587 | 1.07787 | ||
| 11111 | 2022.12.13 21:00 | buy | 1267 | 0.10 | 1.06298 | 0.00000 | 0.00000 | ||
| 11112 | 2022.12.13 21:00 | modify | 1267 | 0.10 | 1.06298 | 1.04498 | 1.07698 | ||
| 11113 | 2022.12.13 22:00 | buy | 1268 | 0.10 | 1.06353 | 0.00000 | 0.00000 | ||
| 11114 | 2022.12.13 22:00 | modify | 1268 | 0.10 | 1.06353 | 1.04553 | 1.07753 | ||
| 11115 | 2022.12.13 23:00 | buy | 1269 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
| 11116 | 2022.12.13 23:00 | modify | 1269 | 0.10 | 1.06357 | 1.04557 | 1.07757 | ||
| 11117 | 2022.12.14 00:00 | buy | 1270 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
| 11118 | 2022.12.14 00:00 | modify | 1270 | 0.10 | 1.06271 | 1.04471 | 1.07671 | ||
| 11119 | 2022.12.14 01:00 | buy | 1271 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
| 11120 | 2022.12.14 01:00 | modify | 1271 | 0.10 | 1.06389 | 1.04589 | 1.07789 | ||
| 11121 | 2022.12.14 02:00 | buy | 1272 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
| 11122 | 2022.12.14 02:00 | modify | 1272 | 0.10 | 1.06376 | 1.04576 | 1.07776 | ||
| 11123 | 2022.12.14 03:00 | buy | 1273 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
| 11124 | 2022.12.14 03:00 | modify | 1273 | 0.10 | 1.06307 | 1.04507 | 1.07707 | ||
| 11125 | 2022.12.14 04:00 | buy | 1274 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
| 11126 | 2022.12.14 04:00 | modify | 1274 | 0.10 | 1.06290 | 1.04490 | 1.07690 | ||
| 11127 | 2022.12.14 05:00 | buy | 1275 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
| 11128 | 2022.12.14 05:00 | modify | 1275 | 0.10 | 1.06268 | 1.04468 | 1.07668 | ||
| 11129 | 2022.12.14 06:00 | buy | 1276 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
| 11130 | 2022.12.14 06:00 | modify | 1276 | 0.10 | 1.06288 | 1.04488 | 1.07688 | ||
| 11131 | 2022.12.14 07:00 | buy | 1277 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
| 11132 | 2022.12.14 07:00 | modify | 1277 | 0.10 | 1.06403 | 1.04603 | 1.07803 | ||
| 11133 | 2022.12.14 09:15 | modify | 1264 | 0.10 | 1.06174 | 1.05374 | 1.07574 | ||
| 11134 | 2022.12.14 09:20 | modify | 1265 | 0.10 | 1.06231 | 1.05431 | 1.07631 | ||
| 11135 | 2022.12.14 09:45 | modify | 1276 | 0.10 | 1.06288 | 1.05488 | 1.07688 | ||
| 11136 | 2022.12.14 09:45 | modify | 1275 | 0.10 | 1.06268 | 1.05468 | 1.07668 | ||
| 11137 | 2022.12.14 09:45 | modify | 1274 | 0.10 | 1.06290 | 1.05490 | 1.07690 | ||
| 11138 | 2022.12.14 09:45 | modify | 1270 | 0.10 | 1.06271 | 1.05471 | 1.07671 | ||
| 11139 | 2022.12.14 09:45 | modify | 1267 | 0.10 | 1.06298 | 1.05498 | 1.07698 | ||
| 11140 | 2022.12.14 09:45 | modify | 1264 | 0.10 | 1.06174 | 1.05574 | 1.07574 | ||
| 11141 | 2022.12.14 09:50 | modify | 1273 | 0.10 | 1.06307 | 1.05507 | 1.07707 | ||
| 11142 | 2022.12.14 09:50 | modify | 1265 | 0.10 | 1.06231 | 1.05631 | 1.07631 | ||
| 11143 | 2022.12.14 09:50 | modify | 1263 | 0.10 | 1.06323 | 1.05523 | 1.07723 | ||
| 11144 | 2022.12.14 10:00 | buy | 1278 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
| 11145 | 2022.12.14 10:00 | modify | 1278 | 0.10 | 1.06649 | 1.04849 | 1.08049 | ||
| 11146 | 2022.12.14 10:20 | modify | 1275 | 0.10 | 1.06268 | 1.05668 | 1.07668 | ||
| 11147 | 2022.12.14 10:20 | modify | 1272 | 0.10 | 1.06376 | 1.05576 | 1.07776 | ||
| 11148 | 2022.12.14 10:20 | modify | 1270 | 0.10 | 1.06271 | 1.05671 | 1.07671 | ||
| 11149 | 2022.12.14 10:20 | modify | 1269 | 0.10 | 1.06357 | 1.05557 | 1.07757 | ||
| 11150 | 2022.12.14 10:20 | modify | 1268 | 0.10 | 1.06353 | 1.05553 | 1.07753 | ||
| 11151 | 2022.12.14 10:20 | modify | 1264 | 0.10 | 1.06174 | 1.05774 | 1.07574 | ||
| 11152 | 2022.12.14 10:50 | modify | 1277 | 0.10 | 1.06403 | 1.05603 | 1.07803 | ||
| 11153 | 2022.12.14 10:50 | modify | 1276 | 0.10 | 1.06288 | 1.05688 | 1.07688 | ||
| 11154 | 2022.12.14 10:50 | modify | 1274 | 0.10 | 1.06290 | 1.05690 | 1.07690 | ||
| 11155 | 2022.12.14 10:50 | modify | 1273 | 0.10 | 1.06307 | 1.05707 | 1.07707 | ||
| 11156 | 2022.12.14 10:50 | modify | 1271 | 0.10 | 1.06389 | 1.05589 | 1.07789 | ||
| 11157 | 2022.12.14 10:50 | modify | 1267 | 0.10 | 1.06298 | 1.05698 | 1.07698 | ||
| 11158 | 2022.12.14 10:50 | modify | 1266 | 0.10 | 1.06387 | 1.05587 | 1.07787 | ||
| 11159 | 2022.12.14 10:50 | modify | 1262 | 0.10 | 1.06394 | 1.05594 | 1.07794 | ||
| 11160 | 2022.12.14 11:00 | buy | 1279 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 11161 | 2022.12.14 11:00 | modify | 1279 | 0.10 | 1.06724 | 1.04924 | 1.08124 | ||
| 11162 | 2022.12.14 12:00 | buy | 1280 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
| 11163 | 2022.12.14 12:00 | modify | 1280 | 0.10 | 1.06548 | 1.04748 | 1.07948 | ||
| 11164 | 2022.12.14 13:00 | buy | 1281 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
| 11165 | 2022.12.14 13:00 | modify | 1281 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
| 11166 | 2022.12.14 14:00 | buy | 1282 | 0.10 | 1.06493 | 0.00000 | 0.00000 | ||
| 11167 | 2022.12.14 14:00 | modify | 1282 | 0.10 | 1.06493 | 1.04693 | 1.07893 | ||
| 11168 | 2022.12.14 14:37 | modify | 1279 | 0.10 | 1.06724 | 1.04924 | 1.07724 | ||
| 11169 | 2022.12.14 18:40 | modify | 1265 | 0.10 | 1.06231 | 1.05831 | 1.07631 | ||
| 11170 | 2022.12.14 18:40 | modify | 1263 | 0.10 | 1.06323 | 1.05723 | 1.07723 | ||
| 11171 | 2022.12.14 18:45 | modify | 1281 | 0.10 | 1.06484 | 1.05684 | 1.07884 | ||
| 11172 | 2022.12.14 18:45 | modify | 1276 | 0.10 | 1.06288 | 1.05888 | 1.07688 | ||
| 11173 | 2022.12.14 18:45 | modify | 1275 | 0.10 | 1.06268 | 1.05868 | 1.07668 | ||
| 11174 | 2022.12.14 18:45 | modify | 1274 | 0.10 | 1.06290 | 1.05890 | 1.07690 | ||
| 11175 | 2022.12.14 18:45 | modify | 1272 | 0.10 | 1.06376 | 1.05776 | 1.07776 | ||
| 11176 | 2022.12.14 18:45 | modify | 1271 | 0.10 | 1.06389 | 1.05789 | 1.07789 | ||
| 11177 | 2022.12.14 18:45 | modify | 1270 | 0.10 | 1.06271 | 1.05871 | 1.07671 | ||
| 11178 | 2022.12.14 18:45 | modify | 1269 | 0.10 | 1.06357 | 1.05757 | 1.07757 | ||
| 11179 | 2022.12.14 18:45 | modify | 1268 | 0.10 | 1.06353 | 1.05753 | 1.07753 | ||
| 11180 | 2022.12.14 18:45 | modify | 1266 | 0.10 | 1.06387 | 1.05787 | 1.07787 | ||
| 11181 | 2022.12.14 18:45 | modify | 1264 | 0.10 | 1.06174 | 1.05974 | 1.07574 | ||
| 11182 | 2022.12.14 18:45 | modify | 1261 | 0.10 | 1.06484 | 1.05684 | 1.07884 | ||
| 11183 | 2022.12.14 18:50 | modify | 1282 | 0.10 | 1.06493 | 1.05693 | 1.07893 | ||
| 11184 | 2022.12.14 18:50 | modify | 1277 | 0.10 | 1.06403 | 1.05803 | 1.07803 | ||
| 11185 | 2022.12.14 18:50 | modify | 1273 | 0.10 | 1.06307 | 1.05907 | 1.07707 | ||
| 11186 | 2022.12.14 18:50 | modify | 1267 | 0.10 | 1.06298 | 1.05898 | 1.07698 | ||
| 11187 | 2022.12.14 18:50 | modify | 1265 | 0.10 | 1.06231 | 1.06031 | 1.07631 | ||
| 11188 | 2022.12.14 18:50 | modify | 1263 | 0.10 | 1.06323 | 1.05923 | 1.07723 | ||
| 11189 | 2022.12.14 18:50 | modify | 1262 | 0.10 | 1.06394 | 1.05794 | 1.07794 | ||
| 11190 | 2022.12.14 18:50 | modify | 1260 | 0.10 | 1.06496 | 1.05696 | 1.07896 | ||
| 11191 | 2022.12.14 19:37 | modify | 1278 | 0.10 | 1.06649 | 1.04849 | 1.07649 | ||
| 11192 | 2022.12.14 20:15 | modify | 1280 | 0.10 | 1.06548 | 1.05748 | 1.07948 | ||
| 11193 | 2022.12.14 20:15 | modify | 1269 | 0.10 | 1.06357 | 1.05957 | 1.07757 | ||
| 11194 | 2022.12.14 20:15 | modify | 1268 | 0.10 | 1.06353 | 1.05953 | 1.07753 | ||
| 11195 | 2022.12.14 20:20 | modify | 1282 | 0.10 | 1.06493 | 1.05893 | 1.07893 | ||
| 11196 | 2022.12.14 20:20 | modify | 1281 | 0.10 | 1.06484 | 1.05884 | 1.07884 | ||
| 11197 | 2022.12.14 20:20 | modify | 1280 | 0.10 | 1.06548 | 1.05948 | 1.07948 | ||
| 11198 | 2022.12.14 20:20 | modify | 1278 | 0.10 | 1.06649 | 1.06249 | 1.07649 | ||
| 11199 | 2022.12.14 20:20 | modify | 1277 | 0.10 | 1.06403 | 1.06003 | 1.07803 | ||
| 11200 | 2022.12.14 20:20 | modify | 1276 | 0.10 | 1.06288 | 1.06088 | 1.07688 | ||
| 11201 | 2022.12.14 20:20 | modify | 1275 | 0.10 | 1.06268 | 1.06068 | 1.07668 | ||
| 11202 | 2022.12.14 20:20 | modify | 1274 | 0.10 | 1.06290 | 1.06090 | 1.07690 | ||
| 11203 | 2022.12.14 20:20 | modify | 1273 | 0.10 | 1.06307 | 1.06107 | 1.07707 | ||
| 11204 | 2022.12.14 20:20 | modify | 1272 | 0.10 | 1.06376 | 1.05976 | 1.07776 | ||
| 11205 | 2022.12.14 20:20 | modify | 1271 | 0.10 | 1.06389 | 1.05989 | 1.07789 | ||
| 11206 | 2022.12.14 20:20 | modify | 1270 | 0.10 | 1.06271 | 1.06071 | 1.07671 | ||
| 11207 | 2022.12.14 20:20 | modify | 1267 | 0.10 | 1.06298 | 1.06098 | 1.07698 | ||
| 11208 | 2022.12.14 20:20 | modify | 1266 | 0.10 | 1.06387 | 1.05987 | 1.07787 | ||
| 11209 | 2022.12.14 20:20 | modify | 1265 | 0.10 | 1.06231 | 1.06231 | 1.07631 | ||
| 11210 | 2022.12.14 20:20 | modify | 1264 | 0.10 | 1.06174 | 1.06174 | 1.07574 | ||
| 11211 | 2022.12.14 20:20 | modify | 1263 | 0.10 | 1.06323 | 1.06123 | 1.07723 | ||
| 11212 | 2022.12.14 20:20 | modify | 1262 | 0.10 | 1.06394 | 1.05994 | 1.07794 | ||
| 11213 | 2022.12.14 20:20 | modify | 1261 | 0.10 | 1.06484 | 1.05884 | 1.07884 | ||
| 11214 | 2022.12.14 20:20 | modify | 1260 | 0.10 | 1.06496 | 1.05896 | 1.07896 | ||
| 11215 | 2022.12.14 22:00 | buy | 1283 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
| 11216 | 2022.12.14 22:00 | modify | 1283 | 0.10 | 1.06823 | 1.05023 | 1.08223 | ||
| 11217 | 2022.12.14 23:00 | buy | 1284 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
| 11218 | 2022.12.14 23:00 | modify | 1284 | 0.10 | 1.06827 | 1.05027 | 1.08227 | ||
| 11219 | 2022.12.15 06:00 | buy | 1285 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
| 11220 | 2022.12.15 06:00 | modify | 1285 | 0.10 | 1.06613 | 1.04813 | 1.08013 | ||
| 11221 | 2022.12.15 07:00 | buy | 1286 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
| 11222 | 2022.12.15 07:00 | modify | 1286 | 0.10 | 1.06575 | 1.04775 | 1.07975 | ||
| 11223 | 2022.12.15 07:50 | modify | 1284 | 0.10 | 1.06827 | 1.05027 | 1.07827 | ||
| 11224 | 2022.12.15 07:50 | modify | 1283 | 0.10 | 1.06823 | 1.05023 | 1.07823 | ||
| 11225 | 2022.12.15 08:50 | s/l | 1265 | 0.10 | 1.06231 | 1.06231 | 1.07631 | -4.30 | 28079.35 |
| 11226 | 2022.12.15 08:50 | s/l | 1278 | 0.10 | 1.06249 | 1.06249 | 1.07649 | -43.23 | 28036.12 |
| 11227 | 2022.12.15 08:50 | modify | 1285 | 0.10 | 1.06613 | 1.04813 | 1.07613 | ||
| 11228 | 2022.12.15 08:50 | modify | 1284 | 0.10 | 1.06827 | 1.05027 | 1.07627 | ||
| 11229 | 2022.12.15 08:50 | modify | 1283 | 0.10 | 1.06823 | 1.05023 | 1.07623 | ||
| 11230 | 2022.12.15 09:10 | s/l | 1264 | 0.10 | 1.06174 | 1.06174 | 1.07574 | -4.30 | 28031.82 |
| 11231 | 2022.12.15 09:10 | modify | 1286 | 0.10 | 1.06575 | 1.04775 | 1.07575 | ||
| 11232 | 2022.12.15 09:15 | s/l | 1263 | 0.10 | 1.06123 | 1.06123 | 1.07723 | -24.30 | 28007.51 |
| 11233 | 2022.12.15 09:15 | modify | 1280 | 0.10 | 1.06548 | 1.05948 | 1.07548 | ||
| 11234 | 2022.12.15 09:15 | modify | 1279 | 0.10 | 1.06724 | 1.04924 | 1.07524 | ||
| 11235 | 2022.12.15 09:20 | s/l | 1267 | 0.10 | 1.06098 | 1.06098 | 1.07698 | -24.30 | 27983.21 |
| 11236 | 2022.12.15 09:20 | s/l | 1270 | 0.10 | 1.06071 | 1.06071 | 1.07671 | -23.23 | 27959.98 |
| 11237 | 2022.12.15 09:20 | s/l | 1273 | 0.10 | 1.06107 | 1.06107 | 1.07707 | -23.23 | 27936.76 |
| 11238 | 2022.12.15 09:20 | s/l | 1274 | 0.10 | 1.06090 | 1.06090 | 1.07690 | -23.23 | 27913.53 |
| 11239 | 2022.12.15 09:20 | s/l | 1275 | 0.10 | 1.06068 | 1.06068 | 1.07668 | -23.23 | 27890.30 |
| 11240 | 2022.12.15 09:20 | s/l | 1276 | 0.10 | 1.06088 | 1.06088 | 1.07688 | -23.23 | 27867.08 |
| 11241 | 2022.12.15 09:20 | modify | 1282 | 0.10 | 1.06493 | 1.05893 | 1.07493 | ||
| 11242 | 2022.12.15 09:20 | modify | 1281 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
| 11243 | 2022.12.15 09:20 | modify | 1261 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
| 11244 | 2022.12.15 09:20 | modify | 1260 | 0.10 | 1.06496 | 1.05896 | 1.07496 | ||
| 11245 | 2022.12.15 14:10 | modify | 1286 | 0.10 | 1.06575 | 1.06175 | 1.07575 | ||
| 11246 | 2022.12.15 14:10 | modify | 1282 | 0.10 | 1.06493 | 1.06093 | 1.07493 | ||
| 11247 | 2022.12.15 14:10 | modify | 1281 | 0.10 | 1.06484 | 1.06084 | 1.07484 | ||
| 11248 | 2022.12.15 14:10 | modify | 1280 | 0.10 | 1.06548 | 1.06148 | 1.07548 | ||
| 11249 | 2022.12.15 14:10 | modify | 1261 | 0.10 | 1.06484 | 1.06084 | 1.07484 | ||
| 11250 | 2022.12.15 14:10 | modify | 1260 | 0.10 | 1.06496 | 1.06096 | 1.07496 | ||
| 11251 | 2022.12.15 14:15 | modify | 1286 | 0.10 | 1.06575 | 1.06575 | 1.07575 | ||
| 11252 | 2022.12.15 14:15 | modify | 1285 | 0.10 | 1.06613 | 1.06613 | 1.07613 | ||
| 11253 | 2022.12.15 14:15 | modify | 1282 | 0.10 | 1.06493 | 1.06693 | 1.07493 | ||
| 11254 | 2022.12.15 14:15 | modify | 1281 | 0.10 | 1.06484 | 1.06684 | 1.07484 | ||
| 11255 | 2022.12.15 14:15 | modify | 1280 | 0.10 | 1.06548 | 1.06548 | 1.07548 | ||
| 11256 | 2022.12.15 14:15 | modify | 1279 | 0.10 | 1.06724 | 1.06524 | 1.07524 | ||
| 11257 | 2022.12.15 14:15 | modify | 1277 | 0.10 | 1.06403 | 1.06403 | 1.07803 | ||
| 11258 | 2022.12.15 14:15 | modify | 1272 | 0.10 | 1.06376 | 1.06376 | 1.07776 | ||
| 11259 | 2022.12.15 14:15 | modify | 1271 | 0.10 | 1.06389 | 1.06389 | 1.07789 | ||
| 11260 | 2022.12.15 14:15 | modify | 1269 | 0.10 | 1.06357 | 1.06357 | 1.07757 | ||
| 11261 | 2022.12.15 14:15 | modify | 1268 | 0.10 | 1.06353 | 1.06353 | 1.07753 | ||
| 11262 | 2022.12.15 14:15 | modify | 1266 | 0.10 | 1.06387 | 1.06387 | 1.07787 | ||
| 11263 | 2022.12.15 14:15 | modify | 1262 | 0.10 | 1.06394 | 1.06394 | 1.07794 | ||
| 11264 | 2022.12.15 14:15 | modify | 1261 | 0.10 | 1.06484 | 1.06684 | 1.07484 | ||
| 11265 | 2022.12.15 14:15 | modify | 1260 | 0.10 | 1.06496 | 1.06696 | 1.07496 | ||
| 11266 | 2022.12.15 14:20 | modify | 1286 | 0.10 | 1.06575 | 1.06975 | 1.07575 | ||
| 11267 | 2022.12.15 14:20 | modify | 1285 | 0.10 | 1.06613 | 1.07013 | 1.07613 | ||
| 11268 | 2022.12.15 14:20 | modify | 1284 | 0.10 | 1.06827 | 1.07027 | 1.07627 | ||
| 11269 | 2022.12.15 14:20 | modify | 1283 | 0.10 | 1.06823 | 1.07023 | 1.07623 | ||
| 11270 | 2022.12.15 14:20 | modify | 1282 | 0.10 | 1.06493 | 1.07093 | 1.07493 | ||
| 11271 | 2022.12.15 14:20 | modify | 1281 | 0.10 | 1.06484 | 1.07084 | 1.07484 | ||
| 11272 | 2022.12.15 14:20 | modify | 1280 | 0.10 | 1.06548 | 1.07148 | 1.07548 | ||
| 11273 | 2022.12.15 14:20 | modify | 1279 | 0.10 | 1.06724 | 1.07124 | 1.07524 | ||
| 11274 | 2022.12.15 14:20 | modify | 1277 | 0.10 | 1.06403 | 1.06803 | 1.07803 | ||
| 11275 | 2022.12.15 14:20 | modify | 1272 | 0.10 | 1.06376 | 1.06776 | 1.07776 | ||
| 11276 | 2022.12.15 14:20 | modify | 1271 | 0.10 | 1.06389 | 1.06789 | 1.07789 | ||
| 11277 | 2022.12.15 14:20 | modify | 1269 | 0.10 | 1.06357 | 1.06957 | 1.07757 | ||
| 11278 | 2022.12.15 14:20 | modify | 1268 | 0.10 | 1.06353 | 1.06953 | 1.07753 | ||
| 11279 | 2022.12.15 14:20 | modify | 1266 | 0.10 | 1.06387 | 1.06787 | 1.07787 | ||
| 11280 | 2022.12.15 14:20 | modify | 1262 | 0.10 | 1.06394 | 1.06794 | 1.07794 | ||
| 11281 | 2022.12.15 14:20 | modify | 1261 | 0.10 | 1.06484 | 1.07084 | 1.07484 | ||
| 11282 | 2022.12.15 14:20 | modify | 1260 | 0.10 | 1.06496 | 1.07096 | 1.07496 | ||
| 11283 | 2022.12.15 14:27 | s/l | 1260 | 0.10 | 1.07096 | 1.07096 | 1.07496 | 55.70 | 27922.77 |
| 11284 | 2022.12.15 14:27 | s/l | 1261 | 0.10 | 1.07084 | 1.07084 | 1.07484 | 55.70 | 27978.47 |
| 11285 | 2022.12.15 14:27 | s/l | 1279 | 0.10 | 1.07124 | 1.07124 | 1.07524 | 36.77 | 28015.24 |
| 11286 | 2022.12.15 14:27 | s/l | 1280 | 0.10 | 1.07148 | 1.07148 | 1.07548 | 56.77 | 28072.02 |
| 11287 | 2022.12.15 14:27 | s/l | 1281 | 0.10 | 1.07084 | 1.07084 | 1.07484 | 56.77 | 28128.79 |
| 11288 | 2022.12.15 14:27 | s/l | 1282 | 0.10 | 1.07093 | 1.07093 | 1.07493 | 56.77 | 28185.56 |
| 11289 | 2022.12.15 14:40 | s/l | 1284 | 0.10 | 1.07027 | 1.07027 | 1.07627 | 16.77 | 28202.33 |
| 11290 | 2022.12.15 14:45 | s/l | 1268 | 0.10 | 1.06953 | 1.06953 | 1.07753 | 55.70 | 28258.03 |
| 11291 | 2022.12.15 14:45 | s/l | 1269 | 0.10 | 1.06957 | 1.06957 | 1.07757 | 55.70 | 28313.73 |
| 11292 | 2022.12.15 14:45 | s/l | 1283 | 0.10 | 1.07023 | 1.07023 | 1.07623 | 16.77 | 28330.50 |
| 11293 | 2022.12.15 14:45 | s/l | 1285 | 0.10 | 1.07013 | 1.07013 | 1.07613 | 40.00 | 28370.50 |
| 11294 | 2022.12.15 14:45 | s/l | 1286 | 0.10 | 1.06975 | 1.06975 | 1.07575 | 40.00 | 28410.50 |
| 11295 | 2022.12.15 15:00 | buy | 1287 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
| 11296 | 2022.12.15 15:00 | modify | 1287 | 0.10 | 1.07018 | 1.05218 | 1.08418 | ||
| 11297 | 2022.12.15 15:10 | s/l | 1277 | 0.10 | 1.06803 | 1.06803 | 1.07803 | 36.77 | 28447.27 |
| 11298 | 2022.12.15 15:15 | s/l | 1262 | 0.10 | 1.06794 | 1.06794 | 1.07794 | 35.70 | 28482.97 |
| 11299 | 2022.12.15 15:15 | s/l | 1266 | 0.10 | 1.06787 | 1.06787 | 1.07787 | 35.70 | 28518.67 |
| 11300 | 2022.12.15 15:15 | s/l | 1271 | 0.10 | 1.06789 | 1.06789 | 1.07789 | 36.77 | 28555.44 |
| 11301 | 2022.12.15 15:15 | s/l | 1272 | 0.10 | 1.06776 | 1.06776 | 1.07776 | 36.77 | 28592.21 |
| 11302 | 2022.12.15 15:15 | modify | 1287 | 0.10 | 1.07018 | 1.05218 | 1.08018 | ||
| 11303 | 2022.12.15 15:20 | modify | 1287 | 0.10 | 1.07018 | 1.05218 | 1.07818 | ||
| 11304 | 2022.12.15 17:10 | modify | 1287 | 0.10 | 1.07018 | 1.05218 | 1.07618 | ||
| 11305 | 2022.12.15 17:20 | modify | 1287 | 0.10 | 1.07018 | 1.05218 | 1.07418 | ||
| 11306 | 2022.12.16 02:00 | buy | 1288 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
| 11307 | 2022.12.16 02:00 | modify | 1288 | 0.10 | 1.06447 | 1.04647 | 1.07847 | ||
| 11308 | 2022.12.16 03:00 | buy | 1289 | 0.10 | 1.06537 | 0.00000 | 0.00000 | ||
| 11309 | 2022.12.16 03:00 | modify | 1289 | 0.10 | 1.06537 | 1.04737 | 1.07937 | ||
| 11310 | 2022.12.16 04:00 | buy | 1290 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
| 11311 | 2022.12.16 04:00 | modify | 1290 | 0.10 | 1.06508 | 1.04708 | 1.07908 | ||
| 11312 | 2022.12.16 05:00 | buy | 1291 | 0.10 | 1.06489 | 0.00000 | 0.00000 | ||
| 11313 | 2022.12.16 05:00 | modify | 1291 | 0.10 | 1.06489 | 1.04689 | 1.07889 | ||
| 11314 | 2022.12.16 06:00 | buy | 1292 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
| 11315 | 2022.12.16 06:00 | modify | 1292 | 0.10 | 1.06482 | 1.04682 | 1.07882 | ||
| 11316 | 2022.12.16 07:00 | buy | 1293 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
| 11317 | 2022.12.16 07:00 | modify | 1293 | 0.10 | 1.06591 | 1.04791 | 1.07991 | ||
| 11318 | 2022.12.16 09:45 | modify | 1293 | 0.10 | 1.06591 | 1.04791 | 1.07591 | ||
| 11319 | 2022.12.16 09:50 | modify | 1290 | 0.10 | 1.06508 | 1.04708 | 1.07508 | ||
| 11320 | 2022.12.16 09:50 | modify | 1289 | 0.10 | 1.06537 | 1.04737 | 1.07537 | ||
| 11321 | 2022.12.16 12:00 | buy | 1294 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
| 11322 | 2022.12.16 12:00 | modify | 1294 | 0.10 | 1.06380 | 1.04580 | 1.07780 | ||
| 11323 | 2022.12.16 14:00 | buy | 1295 | 0.10 | 1.06371 | 0.00000 | 0.00000 | ||
| 11324 | 2022.12.16 14:00 | modify | 1295 | 0.10 | 1.06371 | 1.04571 | 1.07771 | ||
| 11325 | 2022.12.16 15:00 | buy | 1296 | 0.10 | 1.06465 | 0.00000 | 0.00000 | ||
| 11326 | 2022.12.16 15:00 | modify | 1296 | 0.10 | 1.06465 | 1.04665 | 1.07865 | ||
| 11327 | 2022.12.16 15:50 | modify | 1292 | 0.10 | 1.06482 | 1.04682 | 1.07482 | ||
| 11328 | 2022.12.16 15:50 | modify | 1291 | 0.10 | 1.06489 | 1.04689 | 1.07489 | ||
| 11329 | 2022.12.16 16:20 | modify | 1296 | 0.10 | 1.06465 | 1.04665 | 1.07465 | ||
| 11330 | 2022.12.16 16:20 | modify | 1293 | 0.10 | 1.06591 | 1.04791 | 1.07391 | ||
| 11331 | 2022.12.16 16:20 | modify | 1288 | 0.10 | 1.06447 | 1.04647 | 1.07447 | ||
| 11332 | 2022.12.16 16:37 | modify | 1294 | 0.10 | 1.06380 | 1.04580 | 1.07380 | ||
| 11333 | 2022.12.16 19:50 | modify | 1295 | 0.10 | 1.06371 | 1.04571 | 1.07371 | ||
| 11334 | 2022.12.16 20:50 | modify | 1289 | 0.10 | 1.06537 | 1.04737 | 1.07337 | ||
| 11335 | 2022.12.16 21:15 | modify | 1290 | 0.10 | 1.06508 | 1.04708 | 1.07308 | ||
| 11336 | 2022.12.16 21:20 | modify | 1296 | 0.10 | 1.06465 | 1.04665 | 1.07265 | ||
| 11337 | 2022.12.16 21:20 | modify | 1292 | 0.10 | 1.06482 | 1.04682 | 1.07282 | ||
| 11338 | 2022.12.16 21:20 | modify | 1291 | 0.10 | 1.06489 | 1.04689 | 1.07289 | ||
| 11339 | 2022.12.16 21:59 | modify | 1288 | 0.10 | 1.06447 | 1.04647 | 1.07247 | ||
| 11340 | 2022.12.19 10:00 | buy | 1297 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
| 11341 | 2022.12.19 10:00 | modify | 1297 | 0.10 | 1.06210 | 1.04410 | 1.07610 | ||
| 11342 | 2022.12.19 11:00 | buy | 1298 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
| 11343 | 2022.12.19 11:00 | modify | 1298 | 0.10 | 1.06221 | 1.04421 | 1.07621 | ||
| 11344 | 2022.12.19 12:00 | buy | 1299 | 0.10 | 1.06089 | 0.00000 | 0.00000 | ||
| 11345 | 2022.12.19 12:00 | modify | 1299 | 0.10 | 1.06089 | 1.04289 | 1.07489 | ||
| 11346 | 2022.12.19 15:50 | modify | 1298 | 0.10 | 1.06221 | 1.04421 | 1.07221 | ||
| 11347 | 2022.12.19 15:50 | modify | 1297 | 0.10 | 1.06210 | 1.04410 | 1.07210 | ||
| 11348 | 2022.12.19 15:50 | modify | 1295 | 0.10 | 1.06371 | 1.04571 | 1.07171 | ||
| 11349 | 2022.12.19 15:50 | modify | 1294 | 0.10 | 1.06380 | 1.04580 | 1.07180 | ||
| 11350 | 2022.12.19 15:50 | modify | 1293 | 0.10 | 1.06591 | 1.04791 | 1.07191 | ||
| 11351 | 2022.12.19 15:50 | modify | 1287 | 0.10 | 1.07018 | 1.05218 | 1.07218 | ||
| 11352 | 2022.12.20 03:20 | modify | 1299 | 0.10 | 1.06089 | 1.05489 | 1.07489 | ||
| 11353 | 2022.12.20 03:20 | modify | 1297 | 0.10 | 1.06210 | 1.05810 | 1.07210 | ||
| 11354 | 2022.12.20 05:50 | s/l | 1297 | 0.10 | 1.05810 | 1.05810 | 1.07210 | -41.08 | 28551.14 |
| 11355 | 2022.12.20 15:20 | modify | 1298 | 0.10 | 1.06221 | 1.05821 | 1.07221 | ||
| 11356 | 2022.12.20 16:00 | buy | 1300 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 11357 | 2022.12.20 16:00 | modify | 1300 | 0.10 | 1.06428 | 1.04628 | 1.07828 | ||
| 11358 | 2022.12.20 19:02 | modify | 1300 | 0.10 | 1.06428 | 1.04628 | 1.07428 | ||
| 11359 | 2022.12.22 06:00 | buy | 1301 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
| 11360 | 2022.12.22 06:00 | modify | 1301 | 0.10 | 1.06428 | 1.04628 | 1.07828 | ||
| 11361 | 2022.12.22 07:00 | buy | 1302 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
| 11362 | 2022.12.22 07:00 | modify | 1302 | 0.10 | 1.06472 | 1.04672 | 1.07872 | ||
| 11363 | 2022.12.22 08:00 | buy | 1303 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
| 11364 | 2022.12.22 08:00 | modify | 1303 | 0.10 | 1.06419 | 1.04619 | 1.07819 | ||
| 11365 | 2022.12.22 08:20 | modify | 1299 | 0.10 | 1.06089 | 1.05689 | 1.07489 | ||
| 11366 | 2022.12.22 09:00 | buy | 1304 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
| 11367 | 2022.12.22 09:00 | modify | 1304 | 0.10 | 1.06388 | 1.04588 | 1.07788 | ||
| 11368 | 2022.12.22 10:00 | buy | 1305 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
| 11369 | 2022.12.22 10:00 | modify | 1305 | 0.10 | 1.06491 | 1.04691 | 1.07891 | ||
| 11370 | 2022.12.22 11:00 | buy | 1306 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
| 11371 | 2022.12.22 11:00 | modify | 1306 | 0.10 | 1.06311 | 1.04511 | 1.07711 | ||
| 11372 | 2022.12.22 12:00 | buy | 1307 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
| 11373 | 2022.12.22 12:00 | modify | 1307 | 0.10 | 1.06183 | 1.04383 | 1.07583 | ||
| 11374 | 2022.12.22 13:00 | buy | 1308 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
| 11375 | 2022.12.22 13:00 | modify | 1308 | 0.10 | 1.06395 | 1.04595 | 1.07795 | ||
| 11376 | 2022.12.22 13:46 | modify | 1305 | 0.10 | 1.06491 | 1.04691 | 1.07491 | ||
| 11377 | 2022.12.22 13:46 | modify | 1302 | 0.10 | 1.06472 | 1.04672 | 1.07472 | ||
| 11378 | 2022.12.22 14:20 | modify | 1308 | 0.10 | 1.06395 | 1.04595 | 1.07395 | ||
| 11379 | 2022.12.22 14:20 | modify | 1304 | 0.10 | 1.06388 | 1.04588 | 1.07388 | ||
| 11380 | 2022.12.22 14:20 | modify | 1303 | 0.10 | 1.06419 | 1.04619 | 1.07419 | ||
| 11381 | 2022.12.22 14:20 | modify | 1301 | 0.10 | 1.06428 | 1.04628 | 1.07428 | ||
| 11382 | 2022.12.22 14:32 | modify | 1306 | 0.10 | 1.06311 | 1.04511 | 1.07311 | ||
| 11383 | 2022.12.22 14:32 | modify | 1305 | 0.10 | 1.06491 | 1.04691 | 1.07291 | ||
| 11384 | 2022.12.22 14:37 | modify | 1302 | 0.10 | 1.06472 | 1.04672 | 1.07272 | ||
| 11385 | 2022.12.22 17:20 | s/l | 1298 | 0.10 | 1.05821 | 1.05821 | 1.07221 | -45.38 | 28505.76 |
| 11386 | 2022.12.22 17:20 | modify | 1303 | 0.10 | 1.06419 | 1.04619 | 1.07219 | ||
| 11387 | 2022.12.22 17:20 | modify | 1301 | 0.10 | 1.06428 | 1.04628 | 1.07228 | ||
| 11388 | 2022.12.22 17:20 | modify | 1300 | 0.10 | 1.06428 | 1.04628 | 1.07228 | ||
| 11389 | 2022.12.22 18:20 | modify | 1308 | 0.10 | 1.06395 | 1.04595 | 1.07195 | ||
| 11390 | 2022.12.22 18:20 | modify | 1307 | 0.10 | 1.06183 | 1.04383 | 1.07183 | ||
| 11391 | 2022.12.22 18:20 | modify | 1304 | 0.10 | 1.06388 | 1.04588 | 1.07188 | ||
| 11392 | 2022.12.22 19:37 | modify | 1289 | 0.10 | 1.06537 | 1.04737 | 1.07137 | ||
| 11393 | 2022.12.23 13:00 | buy | 1309 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
| 11394 | 2022.12.23 13:00 | modify | 1309 | 0.10 | 1.06240 | 1.04440 | 1.07640 | ||
| 11395 | 2022.12.23 14:00 | buy | 1310 | 0.10 | 1.06108 | 0.00000 | 0.00000 | ||
| 11396 | 2022.12.23 14:00 | modify | 1310 | 0.10 | 1.06108 | 1.04308 | 1.07508 | ||
| 11397 | 2022.12.23 15:00 | buy | 1311 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
| 11398 | 2022.12.23 15:00 | modify | 1311 | 0.10 | 1.06122 | 1.04322 | 1.07522 | ||
| 11399 | 2022.12.23 16:00 | buy | 1312 | 0.10 | 1.06164 | 0.00000 | 0.00000 | ||
| 11400 | 2022.12.23 16:00 | modify | 1312 | 0.10 | 1.06164 | 1.04364 | 1.07564 | ||
| 11401 | 2022.12.23 17:00 | buy | 1313 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
| 11402 | 2022.12.23 17:00 | modify | 1313 | 0.10 | 1.06233 | 1.04433 | 1.07633 | ||
| 11403 | 2022.12.23 18:00 | buy | 1314 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
| 11404 | 2022.12.23 18:00 | modify | 1314 | 0.10 | 1.06232 | 1.04432 | 1.07632 | ||
| 11405 | 2022.12.23 19:00 | buy | 1315 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
| 11406 | 2022.12.23 19:00 | modify | 1315 | 0.10 | 1.06122 | 1.04322 | 1.07522 | ||
| 11407 | 2022.12.23 20:00 | buy | 1316 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
| 11408 | 2022.12.23 20:00 | modify | 1316 | 0.10 | 1.06233 | 1.04433 | 1.07633 | ||
| 11409 | 2022.12.23 21:00 | buy | 1317 | 0.10 | 1.06192 | 0.00000 | 0.00000 | ||
| 11410 | 2022.12.23 21:00 | modify | 1317 | 0.10 | 1.06192 | 1.04392 | 1.07592 | ||
| 11411 | 2022.12.26 08:00 | buy | 1318 | 0.10 | 1.06301 | 0.00000 | 0.00000 | ||
| 11412 | 2022.12.26 08:00 | modify | 1318 | 0.10 | 1.06301 | 1.04501 | 1.07701 | ||
| 11413 | 2022.12.26 14:00 | buy | 1319 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
| 11414 | 2022.12.26 14:00 | modify | 1319 | 0.10 | 1.06291 | 1.04491 | 1.07691 | ||
| 11415 | 2022.12.26 23:33 | modify | 1310 | 0.10 | 1.06108 | 1.05308 | 1.07508 | ||
| 11416 | 2022.12.26 23:40 | modify | 1315 | 0.10 | 1.06122 | 1.05322 | 1.07522 | ||
| 11417 | 2022.12.26 23:40 | modify | 1311 | 0.10 | 1.06122 | 1.05322 | 1.07522 | ||
| 11418 | 2022.12.27 01:10 | modify | 1312 | 0.10 | 1.06164 | 1.05364 | 1.07564 | ||
| 11419 | 2022.12.27 01:16 | modify | 1317 | 0.10 | 1.06192 | 1.05392 | 1.07592 | ||
| 11420 | 2022.12.27 01:16 | modify | 1307 | 0.10 | 1.06183 | 1.05783 | 1.07183 | ||
| 11421 | 2022.12.27 01:50 | modify | 1316 | 0.10 | 1.06233 | 1.05433 | 1.07633 | ||
| 11422 | 2022.12.27 01:50 | modify | 1315 | 0.10 | 1.06122 | 1.05522 | 1.07522 | ||
| 11423 | 2022.12.27 01:50 | modify | 1314 | 0.10 | 1.06232 | 1.05432 | 1.07632 | ||
| 11424 | 2022.12.27 01:50 | modify | 1313 | 0.10 | 1.06233 | 1.05433 | 1.07633 | ||
| 11425 | 2022.12.27 01:50 | modify | 1311 | 0.10 | 1.06122 | 1.05522 | 1.07522 | ||
| 11426 | 2022.12.27 01:50 | modify | 1310 | 0.10 | 1.06108 | 1.05508 | 1.07508 | ||
| 11427 | 2022.12.27 02:00 | buy | 1320 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
| 11428 | 2022.12.27 02:00 | modify | 1320 | 0.10 | 1.06548 | 1.04748 | 1.07948 | ||
| 11429 | 2022.12.27 02:02 | modify | 1312 | 0.10 | 1.06164 | 1.05564 | 1.07564 | ||
| 11430 | 2022.12.27 02:02 | modify | 1309 | 0.10 | 1.06240 | 1.05440 | 1.07640 | ||
| 11431 | 2022.12.27 02:02 | modify | 1307 | 0.10 | 1.06183 | 1.05983 | 1.07183 | ||
| 11432 | 2022.12.27 02:07 | modify | 1319 | 0.10 | 1.06291 | 1.05491 | 1.07691 | ||
| 11433 | 2022.12.27 02:07 | modify | 1318 | 0.10 | 1.06301 | 1.05501 | 1.07701 | ||
| 11434 | 2022.12.27 02:07 | modify | 1317 | 0.10 | 1.06192 | 1.05592 | 1.07592 | ||
| 11435 | 2022.12.27 06:02 | modify | 1310 | 0.10 | 1.06108 | 1.05708 | 1.07508 | ||
| 11436 | 2022.12.27 06:07 | modify | 1306 | 0.10 | 1.06311 | 1.05911 | 1.07311 | ||
| 11437 | 2022.12.27 06:46 | modify | 1316 | 0.10 | 1.06233 | 1.05633 | 1.07633 | ||
| 11438 | 2022.12.27 06:46 | modify | 1315 | 0.10 | 1.06122 | 1.05722 | 1.07522 | ||
| 11439 | 2022.12.27 06:46 | modify | 1314 | 0.10 | 1.06232 | 1.05632 | 1.07632 | ||
| 11440 | 2022.12.27 06:46 | modify | 1313 | 0.10 | 1.06233 | 1.05633 | 1.07633 | ||
| 11441 | 2022.12.27 06:46 | modify | 1311 | 0.10 | 1.06122 | 1.05722 | 1.07522 | ||
| 11442 | 2022.12.27 06:46 | modify | 1309 | 0.10 | 1.06240 | 1.05640 | 1.07640 | ||
| 11443 | 2022.12.27 07:02 | modify | 1312 | 0.10 | 1.06164 | 1.05764 | 1.07564 | ||
| 11444 | 2022.12.27 07:07 | modify | 1295 | 0.10 | 1.06371 | 1.06171 | 1.07171 | ||
| 11445 | 2022.12.27 10:20 | modify | 1319 | 0.10 | 1.06291 | 1.05691 | 1.07691 | ||
| 11446 | 2022.12.27 10:20 | modify | 1317 | 0.10 | 1.06192 | 1.05792 | 1.07592 | ||
| 11447 | 2022.12.27 10:20 | modify | 1307 | 0.10 | 1.06183 | 1.06183 | 1.07183 | ||
| 11448 | 2022.12.27 10:20 | modify | 1304 | 0.10 | 1.06388 | 1.06188 | 1.07188 | ||
| 11449 | 2022.12.27 10:20 | modify | 1299 | 0.10 | 1.06089 | 1.05889 | 1.07489 | ||
| 11450 | 2022.12.27 10:20 | modify | 1294 | 0.10 | 1.06380 | 1.06180 | 1.07180 | ||
| 11451 | 2022.12.27 11:00 | buy | 1321 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
| 11452 | 2022.12.27 11:00 | modify | 1321 | 0.10 | 1.06684 | 1.04884 | 1.08084 | ||
| 11453 | 2022.12.27 13:15 | modify | 1321 | 0.10 | 1.06684 | 1.04884 | 1.07684 | ||
| 11454 | 2022.12.27 14:00 | sell | 1322 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
| 11455 | 2022.12.27 14:00 | modify | 1322 | 0.10 | 1.06274 | 1.08074 | 1.04874 | ||
| 11456 | 2022.12.27 14:15 | s/l | 1294 | 0.10 | 1.06180 | 1.06180 | 1.07180 | -29.68 | 28476.08 |
| 11457 | 2022.12.27 14:15 | s/l | 1304 | 0.10 | 1.06188 | 1.06188 | 1.07188 | -23.23 | 28452.85 |
| 11458 | 2022.12.27 14:15 | s/l | 1307 | 0.10 | 1.06183 | 1.06183 | 1.07183 | -3.23 | 28449.62 |
| 11459 | 2022.12.27 14:20 | s/l | 1295 | 0.10 | 1.06171 | 1.06171 | 1.07171 | -29.68 | 28419.94 |
| 11460 | 2022.12.27 14:20 | modify | 1320 | 0.10 | 1.06548 | 1.04748 | 1.07548 | ||
| 11461 | 2022.12.27 15:00 | sell | 1323 | 0.10 | 1.06258 | 0.00000 | 0.00000 | ||
| 11462 | 2022.12.27 15:00 | modify | 1323 | 0.10 | 1.06258 | 1.08058 | 1.04858 | ||
| 11463 | 2022.12.27 16:00 | buy | 1324 | 0.10 | 1.06526 | 0.00000 | 0.00000 | ||
| 11464 | 2022.12.27 16:00 | modify | 1324 | 0.10 | 1.06526 | 1.04726 | 1.07926 | ||
| 11465 | 2022.12.27 17:00 | buy | 1325 | 0.10 | 1.06554 | 0.00000 | 0.00000 | ||
| 11466 | 2022.12.27 17:00 | modify | 1325 | 0.10 | 1.06554 | 1.04754 | 1.07954 | ||
| 11467 | 2022.12.27 19:00 | buy | 1326 | 0.10 | 1.06516 | 0.00000 | 0.00000 | ||
| 11468 | 2022.12.27 19:00 | modify | 1326 | 0.10 | 1.06516 | 1.04716 | 1.07916 | ||
| 11469 | 2022.12.27 22:00 | sell | 1327 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
| 11470 | 2022.12.27 22:00 | modify | 1327 | 0.10 | 1.06398 | 1.08198 | 1.04998 | ||
| 11471 | 2022.12.27 23:00 | sell | 1328 | 0.10 | 1.06401 | 0.00000 | 0.00000 | ||
| 11472 | 2022.12.27 23:00 | modify | 1328 | 0.10 | 1.06401 | 1.08201 | 1.05001 | ||
| 11473 | 2022.12.28 00:00 | sell | 1329 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
| 11474 | 2022.12.28 00:00 | modify | 1329 | 0.10 | 1.06369 | 1.08169 | 1.04969 | ||
| 11475 | 2022.12.28 01:00 | sell | 1330 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
| 11476 | 2022.12.28 01:00 | modify | 1330 | 0.10 | 1.06281 | 1.08081 | 1.04881 | ||
| 11477 | 2022.12.28 07:00 | buy | 1331 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
| 11478 | 2022.12.28 07:00 | modify | 1331 | 0.10 | 1.06490 | 1.04690 | 1.07890 | ||
| 11479 | 2022.12.28 08:00 | buy | 1332 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
| 11480 | 2022.12.28 08:00 | modify | 1332 | 0.10 | 1.06486 | 1.04686 | 1.07886 | ||
| 11481 | 2022.12.28 10:00 | close | 1287 | 0.10 | 1.06368 | 1.05218 | 1.07218 | -76.83 | 28343.11 |
| 11482 | 2022.12.28 10:00 | sell | 1333 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
| 11483 | 2022.12.28 10:00 | modify | 1333 | 0.10 | 1.06368 | 1.08168 | 1.04968 | ||
| 11484 | 2022.12.28 14:45 | modify | 1330 | 0.10 | 1.06281 | 1.08081 | 1.05281 | ||
| 11485 | 2022.12.28 14:45 | modify | 1323 | 0.10 | 1.06258 | 1.08058 | 1.05258 | ||
| 11486 | 2022.12.28 14:45 | modify | 1322 | 0.10 | 1.06274 | 1.08074 | 1.05274 | ||
| 11487 | 2022.12.28 14:50 | modify | 1333 | 0.10 | 1.06368 | 1.08168 | 1.05368 | ||
| 11488 | 2022.12.28 14:50 | modify | 1329 | 0.10 | 1.06369 | 1.08169 | 1.05369 | ||
| 11489 | 2022.12.28 14:50 | modify | 1318 | 0.10 | 1.06301 | 1.05701 | 1.07701 | ||
| 11490 | 2022.12.28 14:50 | modify | 1316 | 0.10 | 1.06233 | 1.05833 | 1.07633 | ||
| 11491 | 2022.12.28 14:50 | modify | 1315 | 0.10 | 1.06122 | 1.05922 | 1.07522 | ||
| 11492 | 2022.12.28 14:50 | modify | 1314 | 0.10 | 1.06232 | 1.05832 | 1.07632 | ||
| 11493 | 2022.12.28 14:50 | modify | 1313 | 0.10 | 1.06233 | 1.05833 | 1.07633 | ||
| 11494 | 2022.12.28 14:50 | modify | 1311 | 0.10 | 1.06122 | 1.05922 | 1.07522 | ||
| 11495 | 2022.12.28 14:50 | modify | 1310 | 0.10 | 1.06108 | 1.05908 | 1.07508 | ||
| 11496 | 2022.12.28 14:50 | modify | 1309 | 0.10 | 1.06240 | 1.05840 | 1.07640 | ||
| 11497 | 2022.12.28 14:50 | modify | 1308 | 0.10 | 1.06395 | 1.06195 | 1.07195 | ||
| 11498 | 2022.12.28 14:50 | modify | 1306 | 0.10 | 1.06311 | 1.06111 | 1.07311 | ||
| 11499 | 2022.12.28 14:50 | modify | 1303 | 0.10 | 1.06419 | 1.06219 | 1.07219 | ||
| 11500 | 2022.12.28 14:50 | modify | 1301 | 0.10 | 1.06428 | 1.06228 | 1.07228 | ||
| 11501 | 2022.12.28 14:50 | modify | 1300 | 0.10 | 1.06428 | 1.06228 | 1.07228 | ||
| 11502 | 2022.12.28 15:45 | s/l | 1300 | 0.10 | 1.06228 | 1.06228 | 1.07228 | -28.61 | 28314.50 |
| 11503 | 2022.12.28 15:45 | s/l | 1301 | 0.10 | 1.06228 | 1.06228 | 1.07228 | -24.30 | 28290.20 |
| 11504 | 2022.12.28 15:50 | s/l | 1303 | 0.10 | 1.06219 | 1.06219 | 1.07219 | -24.30 | 28265.90 |
| 11505 | 2022.12.28 15:50 | s/l | 1308 | 0.10 | 1.06195 | 1.06195 | 1.07195 | -24.30 | 28241.59 |
| 11506 | 2022.12.28 15:50 | modify | 1326 | 0.10 | 1.06516 | 1.04716 | 1.07516 | ||
| 11507 | 2022.12.28 15:50 | modify | 1325 | 0.10 | 1.06554 | 1.04754 | 1.07554 | ||
| 11508 | 2022.12.28 15:50 | modify | 1324 | 0.10 | 1.06526 | 1.04726 | 1.07526 | ||
| 11509 | 2022.12.28 20:20 | s/l | 1306 | 0.10 | 1.06111 | 1.06111 | 1.07311 | -24.30 | 28217.29 |
| 11510 | 2022.12.28 20:59 | modify | 1332 | 0.10 | 1.06486 | 1.04686 | 1.07486 | ||
| 11511 | 2022.12.28 20:59 | modify | 1331 | 0.10 | 1.06490 | 1.04690 | 1.07490 | ||
| 11512 | 2022.12.28 20:59 | modify | 1321 | 0.10 | 1.06684 | 1.04884 | 1.07484 | ||
| 11513 | 2022.12.28 21:03 | modify | 1328 | 0.10 | 1.06401 | 1.07201 | 1.05001 | ||
| 11514 | 2022.12.28 21:10 | modify | 1327 | 0.10 | 1.06398 | 1.07198 | 1.04998 | ||
| 11515 | 2022.12.29 14:00 | buy | 1334 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
| 11516 | 2022.12.29 14:00 | modify | 1334 | 0.10 | 1.06583 | 1.04783 | 1.07983 | ||
| 11517 | 2022.12.29 15:00 | buy | 1335 | 0.10 | 1.06475 | 0.00000 | 0.00000 | ||
| 11518 | 2022.12.29 15:00 | modify | 1335 | 0.10 | 1.06475 | 1.04675 | 1.07875 | ||
| 11519 | 2022.12.29 16:00 | buy | 1336 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
| 11520 | 2022.12.29 16:00 | modify | 1336 | 0.10 | 1.06698 | 1.04898 | 1.08098 | ||
| 11521 | 2022.12.29 17:00 | buy | 1337 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
| 11522 | 2022.12.29 17:00 | modify | 1337 | 0.10 | 1.06689 | 1.04889 | 1.08089 | ||
| 11523 | 2022.12.29 17:40 | modify | 1312 | 0.10 | 1.06164 | 1.05964 | 1.07564 | ||
| 11524 | 2022.12.29 17:40 | modify | 1296 | 0.10 | 1.06465 | 1.06265 | 1.07265 | ||
| 11525 | 2022.12.29 17:40 | modify | 1288 | 0.10 | 1.06447 | 1.06247 | 1.07247 | ||
| 11526 | 2022.12.29 17:45 | modify | 1335 | 0.10 | 1.06475 | 1.05675 | 1.07875 | ||
| 11527 | 2022.12.29 17:45 | modify | 1332 | 0.10 | 1.06486 | 1.06086 | 1.07486 | ||
| 11528 | 2022.12.29 17:45 | modify | 1331 | 0.10 | 1.06490 | 1.06090 | 1.07490 | ||
| 11529 | 2022.12.29 17:45 | modify | 1328 | 0.10 | 1.06401 | 1.07201 | 1.05401 | ||
| 11530 | 2022.12.29 17:45 | modify | 1327 | 0.10 | 1.06398 | 1.07198 | 1.05398 | ||
| 11531 | 2022.12.29 17:45 | modify | 1326 | 0.10 | 1.06516 | 1.06116 | 1.07516 | ||
| 11532 | 2022.12.29 17:45 | modify | 1324 | 0.10 | 1.06526 | 1.06126 | 1.07526 | ||
| 11533 | 2022.12.29 17:45 | modify | 1323 | 0.10 | 1.06258 | 1.08058 | 1.05458 | ||
| 11534 | 2022.12.29 17:45 | modify | 1319 | 0.10 | 1.06291 | 1.05891 | 1.07691 | ||
| 11535 | 2022.12.29 17:45 | modify | 1318 | 0.10 | 1.06301 | 1.05901 | 1.07701 | ||
| 11536 | 2022.12.29 17:45 | modify | 1317 | 0.10 | 1.06192 | 1.05992 | 1.07592 | ||
| 11537 | 2022.12.29 17:45 | modify | 1316 | 0.10 | 1.06233 | 1.06033 | 1.07633 | ||
| 11538 | 2022.12.29 17:45 | modify | 1315 | 0.10 | 1.06122 | 1.06122 | 1.07522 | ||
| 11539 | 2022.12.29 17:45 | modify | 1314 | 0.10 | 1.06232 | 1.06032 | 1.07632 | ||
| 11540 | 2022.12.29 17:45 | modify | 1313 | 0.10 | 1.06233 | 1.06033 | 1.07633 | ||
| 11541 | 2022.12.29 17:45 | modify | 1311 | 0.10 | 1.06122 | 1.06122 | 1.07522 | ||
| 11542 | 2022.12.29 17:45 | modify | 1310 | 0.10 | 1.06108 | 1.06108 | 1.07508 | ||
| 11543 | 2022.12.29 17:45 | modify | 1305 | 0.10 | 1.06491 | 1.06291 | 1.07291 | ||
| 11544 | 2022.12.29 17:45 | modify | 1302 | 0.10 | 1.06472 | 1.06272 | 1.07272 | ||
| 11545 | 2022.12.29 17:45 | modify | 1299 | 0.10 | 1.06089 | 1.06089 | 1.07489 | ||
| 11546 | 2022.12.29 17:45 | modify | 1292 | 0.10 | 1.06482 | 1.06282 | 1.07282 | ||
| 11547 | 2022.12.29 17:45 | modify | 1291 | 0.10 | 1.06489 | 1.06289 | 1.07289 | ||
| 11548 | 2022.12.29 17:45 | modify | 1290 | 0.10 | 1.06508 | 1.06308 | 1.07308 | ||
| 11549 | 2022.12.29 17:50 | modify | 1335 | 0.10 | 1.06475 | 1.05875 | 1.07875 | ||
| 11550 | 2022.12.29 17:50 | modify | 1334 | 0.10 | 1.06583 | 1.05783 | 1.07983 | ||
| 11551 | 2022.12.29 17:50 | modify | 1332 | 0.10 | 1.06486 | 1.06286 | 1.07486 | ||
| 11552 | 2022.12.29 17:50 | modify | 1331 | 0.10 | 1.06490 | 1.06290 | 1.07490 | ||
| 11553 | 2022.12.29 17:50 | modify | 1330 | 0.10 | 1.06281 | 1.08081 | 1.05481 | ||
| 11554 | 2022.12.29 17:50 | modify | 1325 | 0.10 | 1.06554 | 1.06154 | 1.07554 | ||
| 11555 | 2022.12.29 17:50 | modify | 1322 | 0.10 | 1.06274 | 1.08074 | 1.05474 | ||
| 11556 | 2022.12.29 17:50 | modify | 1320 | 0.10 | 1.06548 | 1.06148 | 1.07548 | ||
| 11557 | 2022.12.29 17:50 | modify | 1319 | 0.10 | 1.06291 | 1.06091 | 1.07691 | ||
| 11558 | 2022.12.29 17:50 | modify | 1318 | 0.10 | 1.06301 | 1.06101 | 1.07701 | ||
| 11559 | 2022.12.29 17:50 | modify | 1317 | 0.10 | 1.06192 | 1.06192 | 1.07592 | ||
| 11560 | 2022.12.29 17:50 | modify | 1312 | 0.10 | 1.06164 | 1.06164 | 1.07564 | ||
| 11561 | 2022.12.29 17:50 | modify | 1309 | 0.10 | 1.06240 | 1.06040 | 1.07640 | ||
| 11562 | 2022.12.29 17:50 | modify | 1305 | 0.10 | 1.06491 | 1.06491 | 1.07291 | ||
| 11563 | 2022.12.29 17:50 | modify | 1302 | 0.10 | 1.06472 | 1.06472 | 1.07272 | ||
| 11564 | 2022.12.29 17:50 | modify | 1299 | 0.10 | 1.06089 | 1.06289 | 1.07489 | ||
| 11565 | 2022.12.29 17:50 | modify | 1296 | 0.10 | 1.06465 | 1.06465 | 1.07265 | ||
| 11566 | 2022.12.29 17:50 | modify | 1293 | 0.10 | 1.06591 | 1.06591 | 1.07191 | ||
| 11567 | 2022.12.29 17:50 | modify | 1292 | 0.10 | 1.06482 | 1.06482 | 1.07282 | ||
| 11568 | 2022.12.29 17:50 | modify | 1291 | 0.10 | 1.06489 | 1.06489 | 1.07289 | ||
| 11569 | 2022.12.29 17:50 | modify | 1289 | 0.10 | 1.06537 | 1.06537 | 1.07137 | ||
| 11570 | 2022.12.29 17:50 | modify | 1288 | 0.10 | 1.06447 | 1.06447 | 1.07247 | ||
| 11571 | 2022.12.29 18:00 | buy | 1338 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
| 11572 | 2022.12.29 18:00 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.08250 | ||
| 11573 | 2022.12.29 19:00 | close | 1288 | 0.10 | 1.06746 | 1.06447 | 1.07247 | 15.92 | 28233.21 |
| 11574 | 2022.12.29 19:00 | buy | 1339 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
| 11575 | 2022.12.29 19:00 | modify | 1339 | 0.10 | 1.06776 | 1.04976 | 1.08176 | ||
| 11576 | 2022.12.29 20:00 | close | 1289 | 0.10 | 1.06779 | 1.06537 | 1.07137 | 10.22 | 28243.42 |
| 11577 | 2022.12.29 20:00 | buy | 1340 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 11578 | 2022.12.29 20:00 | modify | 1340 | 0.10 | 1.06809 | 1.05009 | 1.08209 | ||
| 11579 | 2022.12.29 21:00 | close | 1290 | 0.10 | 1.06677 | 1.06308 | 1.07308 | 2.92 | 28246.34 |
| 11580 | 2022.12.29 21:00 | buy | 1341 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
| 11581 | 2022.12.29 21:00 | modify | 1341 | 0.10 | 1.06707 | 1.04907 | 1.08107 | ||
| 11582 | 2022.12.29 22:00 | close | 1291 | 0.10 | 1.06605 | 1.06489 | 1.07289 | -2.38 | 28243.95 |
| 11583 | 2022.12.29 22:00 | buy | 1342 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
| 11584 | 2022.12.29 22:00 | modify | 1342 | 0.10 | 1.06635 | 1.04835 | 1.08035 | ||
| 11585 | 2022.12.29 23:00 | close | 1292 | 0.10 | 1.06608 | 1.06482 | 1.07282 | -1.38 | 28242.57 |
| 11586 | 2022.12.29 23:00 | buy | 1343 | 0.10 | 1.06638 | 0.00000 | 0.00000 | ||
| 11587 | 2022.12.29 23:00 | modify | 1343 | 0.10 | 1.06638 | 1.04838 | 1.08038 | ||
| 11588 | 2022.12.29 23:10 | s/l | 1293 | 0.10 | 1.06591 | 1.06591 | 1.07191 | -13.98 | 28228.58 |
| 11589 | 2022.12.30 00:00 | buy | 1344 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
| 11590 | 2022.12.30 00:00 | modify | 1344 | 0.10 | 1.06632 | 1.04832 | 1.08032 | ||
| 11591 | 2022.12.30 01:00 | close | 1296 | 0.10 | 1.06679 | 1.06465 | 1.07265 | 6.34 | 28234.92 |
| 11592 | 2022.12.30 01:00 | buy | 1345 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
| 11593 | 2022.12.30 01:00 | modify | 1345 | 0.10 | 1.06709 | 1.04909 | 1.08109 | ||
| 11594 | 2022.12.30 02:00 | close | 1299 | 0.10 | 1.06603 | 1.06289 | 1.07489 | 37.42 | 28272.34 |
| 11595 | 2022.12.30 02:00 | buy | 1346 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
| 11596 | 2022.12.30 02:00 | modify | 1346 | 0.10 | 1.06633 | 1.04833 | 1.08033 | ||
| 11597 | 2022.12.30 03:00 | close | 1302 | 0.10 | 1.06584 | 1.06472 | 1.07272 | 2.59 | 28274.93 |
| 11598 | 2022.12.30 03:00 | buy | 1347 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
| 11599 | 2022.12.30 03:00 | modify | 1347 | 0.10 | 1.06614 | 1.04814 | 1.08014 | ||
| 11600 | 2022.12.30 04:00 | close | 1305 | 0.10 | 1.06585 | 1.06491 | 1.07291 | 0.79 | 28275.73 |
| 11601 | 2022.12.30 04:00 | buy | 1348 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
| 11602 | 2022.12.30 04:00 | modify | 1348 | 0.10 | 1.06615 | 1.04815 | 1.08015 | ||
| 11603 | 2022.12.30 05:00 | close | 1309 | 0.10 | 1.06551 | 1.06040 | 1.07640 | 23.57 | 28299.30 |
| 11604 | 2022.12.30 05:00 | buy | 1349 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
| 11605 | 2022.12.30 05:00 | modify | 1349 | 0.10 | 1.06581 | 1.04781 | 1.07981 | ||
| 11606 | 2022.12.30 05:50 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.07850 | ||
| 11607 | 2022.12.30 06:00 | close | 1310 | 0.10 | 1.06429 | 1.06108 | 1.07508 | 24.57 | 28323.87 |
| 11608 | 2022.12.30 06:00 | buy | 1350 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 11609 | 2022.12.30 06:00 | modify | 1350 | 0.10 | 1.06459 | 1.04659 | 1.07859 | ||
| 11610 | 2022.12.30 06:20 | modify | 1340 | 0.10 | 1.06809 | 1.05009 | 1.07809 | ||
| 11611 | 2022.12.30 09:00 | close | 1311 | 0.10 | 1.06708 | 1.06122 | 1.07522 | 51.07 | 28374.94 |
| 11612 | 2022.12.30 09:00 | buy | 1351 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
| 11613 | 2022.12.30 09:00 | modify | 1351 | 0.10 | 1.06738 | 1.04938 | 1.08138 | ||
| 11614 | 2022.12.30 10:50 | modify | 1350 | 0.10 | 1.06459 | 1.05659 | 1.07859 | ||
| 11615 | 2022.12.30 11:20 | modify | 1350 | 0.10 | 1.06459 | 1.05859 | 1.07859 | ||
| 11616 | 2022.12.30 11:20 | modify | 1349 | 0.10 | 1.06581 | 1.05781 | 1.07981 | ||
| 11617 | 2022.12.30 11:32 | modify | 1350 | 0.10 | 1.06459 | 1.06059 | 1.07859 | ||
| 11618 | 2022.12.30 11:32 | modify | 1348 | 0.10 | 1.06615 | 1.05815 | 1.08015 | ||
| 11619 | 2022.12.30 11:32 | modify | 1347 | 0.10 | 1.06614 | 1.05814 | 1.08014 | ||
| 11620 | 2022.12.30 11:32 | modify | 1346 | 0.10 | 1.06633 | 1.05833 | 1.08033 | ||
| 11621 | 2022.12.30 11:32 | modify | 1344 | 0.10 | 1.06632 | 1.05832 | 1.08032 | ||
| 11622 | 2022.12.30 11:32 | modify | 1343 | 0.10 | 1.06638 | 1.05838 | 1.08038 | ||
| 11623 | 2022.12.30 11:32 | modify | 1342 | 0.10 | 1.06635 | 1.05835 | 1.08035 | ||
| 11624 | 2022.12.30 11:32 | modify | 1333 | 0.10 | 1.06368 | 1.08168 | 1.05568 | ||
| 11625 | 2022.12.30 11:32 | modify | 1329 | 0.10 | 1.06369 | 1.08169 | 1.05569 | ||
| 11626 | 2022.12.30 11:32 | modify | 1327 | 0.10 | 1.06398 | 1.07198 | 1.05598 | ||
| 11627 | 2022.12.30 11:32 | modify | 1326 | 0.10 | 1.06516 | 1.06316 | 1.07516 | ||
| 11628 | 2022.12.30 11:32 | modify | 1325 | 0.10 | 1.06554 | 1.06354 | 1.07554 | ||
| 11629 | 2022.12.30 11:32 | modify | 1324 | 0.10 | 1.06526 | 1.06326 | 1.07526 | ||
| 11630 | 2022.12.30 11:32 | modify | 1320 | 0.10 | 1.06548 | 1.06348 | 1.07548 | ||
| 11631 | 2022.12.30 11:32 | modify | 1316 | 0.10 | 1.06233 | 1.06233 | 1.07633 | ||
| 11632 | 2022.12.30 11:32 | modify | 1315 | 0.10 | 1.06122 | 1.06322 | 1.07522 | ||
| 11633 | 2022.12.30 11:32 | modify | 1314 | 0.10 | 1.06232 | 1.06232 | 1.07632 | ||
| 11634 | 2022.12.30 11:32 | modify | 1313 | 0.10 | 1.06233 | 1.06233 | 1.07633 | ||
| 11635 | 2022.12.30 11:32 | modify | 1312 | 0.10 | 1.06164 | 1.06364 | 1.07564 | ||
| 11636 | 2022.12.30 11:37 | modify | 1349 | 0.10 | 1.06581 | 1.05981 | 1.07981 | ||
| 11637 | 2022.12.30 11:37 | modify | 1337 | 0.10 | 1.06689 | 1.05889 | 1.08089 | ||
| 11638 | 2022.12.30 11:37 | modify | 1335 | 0.10 | 1.06475 | 1.06075 | 1.07875 | ||
| 11639 | 2022.12.30 11:37 | modify | 1334 | 0.10 | 1.06583 | 1.05983 | 1.07983 | ||
| 11640 | 2022.12.30 11:37 | modify | 1332 | 0.10 | 1.06486 | 1.06486 | 1.07486 | ||
| 11641 | 2022.12.30 11:37 | modify | 1331 | 0.10 | 1.06490 | 1.06490 | 1.07490 | ||
| 11642 | 2022.12.30 11:37 | modify | 1328 | 0.10 | 1.06401 | 1.07201 | 1.05601 | ||
| 11643 | 2022.12.30 11:37 | modify | 1321 | 0.10 | 1.06684 | 1.06484 | 1.07484 | ||
| 11644 | 2022.12.30 13:20 | s/l | 1321 | 0.10 | 1.06484 | 1.06484 | 1.07484 | -25.38 | 28349.56 |
| 11645 | 2022.12.30 13:20 | s/l | 1331 | 0.10 | 1.06490 | 1.06490 | 1.07490 | -4.30 | 28345.26 |
| 11646 | 2022.12.30 13:20 | s/l | 1332 | 0.10 | 1.06486 | 1.06486 | 1.07486 | -4.30 | 28340.95 |
| 11647 | 2022.12.30 14:50 | modify | 1345 | 0.10 | 1.06709 | 1.05909 | 1.08109 | ||
| 11648 | 2022.12.30 14:50 | modify | 1341 | 0.10 | 1.06707 | 1.05907 | 1.08107 | ||
| 11649 | 2022.12.30 14:50 | modify | 1336 | 0.10 | 1.06698 | 1.05898 | 1.08098 | ||
| 11650 | 2022.12.30 14:50 | modify | 1319 | 0.10 | 1.06291 | 1.06291 | 1.07691 | ||
| 11651 | 2022.12.30 14:50 | modify | 1318 | 0.10 | 1.06301 | 1.06301 | 1.07701 | ||
| 11652 | 2022.12.30 14:50 | modify | 1317 | 0.10 | 1.06192 | 1.06392 | 1.07592 | ||
| 11653 | 2022.12.30 17:15 | modify | 1351 | 0.10 | 1.06738 | 1.05938 | 1.08138 | ||
| 11654 | 2022.12.30 17:15 | modify | 1348 | 0.10 | 1.06615 | 1.06015 | 1.08015 | ||
| 11655 | 2022.12.30 17:15 | modify | 1347 | 0.10 | 1.06614 | 1.06014 | 1.08014 | ||
| 11656 | 2022.12.30 17:15 | modify | 1346 | 0.10 | 1.06633 | 1.06033 | 1.08033 | ||
| 11657 | 2022.12.30 17:15 | modify | 1344 | 0.10 | 1.06632 | 1.06032 | 1.08032 | ||
| 11658 | 2022.12.30 17:15 | modify | 1343 | 0.10 | 1.06638 | 1.06038 | 1.08038 | ||
| 11659 | 2022.12.30 17:15 | modify | 1342 | 0.10 | 1.06635 | 1.06035 | 1.08035 | ||
| 11660 | 2022.12.30 17:15 | modify | 1326 | 0.10 | 1.06516 | 1.06516 | 1.07516 | ||
| 11661 | 2022.12.30 17:15 | modify | 1324 | 0.10 | 1.06526 | 1.06526 | 1.07526 | ||
| 11662 | 2022.12.30 17:15 | modify | 1323 | 0.10 | 1.06258 | 1.08058 | 1.05658 | ||
| 11663 | 2022.12.30 17:15 | modify | 1322 | 0.10 | 1.06274 | 1.08074 | 1.05674 | ||
| 11664 | 2022.12.30 17:15 | modify | 1316 | 0.10 | 1.06233 | 1.06433 | 1.07633 | ||
| 11665 | 2022.12.30 17:15 | modify | 1315 | 0.10 | 1.06122 | 1.06522 | 1.07522 | ||
| 11666 | 2022.12.30 17:15 | modify | 1314 | 0.10 | 1.06232 | 1.06432 | 1.07632 | ||
| 11667 | 2022.12.30 17:15 | modify | 1313 | 0.10 | 1.06233 | 1.06433 | 1.07633 | ||
| 11668 | 2022.12.30 17:20 | modify | 1350 | 0.10 | 1.06459 | 1.06259 | 1.07859 | ||
| 11669 | 2022.12.30 17:20 | modify | 1335 | 0.10 | 1.06475 | 1.06275 | 1.07875 | ||
| 11670 | 2022.12.30 17:20 | modify | 1330 | 0.10 | 1.06281 | 1.08081 | 1.05681 | ||
| 11671 | 2022.12.30 17:20 | modify | 1325 | 0.10 | 1.06554 | 1.06554 | 1.07554 | ||
| 11672 | 2022.12.30 17:20 | modify | 1320 | 0.10 | 1.06548 | 1.06548 | 1.07548 | ||
| 11673 | 2022.12.30 17:20 | modify | 1312 | 0.10 | 1.06164 | 1.06564 | 1.07564 | ||
| 11674 | 2022.12.30 17:40 | modify | 1349 | 0.10 | 1.06581 | 1.06181 | 1.07981 | ||
| 11675 | 2022.12.30 17:40 | modify | 1339 | 0.10 | 1.06776 | 1.05976 | 1.08176 | ||
| 11676 | 2022.12.30 17:40 | modify | 1334 | 0.10 | 1.06583 | 1.06183 | 1.07983 | ||
| 11677 | 2022.12.30 17:46 | modify | 1345 | 0.10 | 1.06709 | 1.06109 | 1.08109 | ||
| 11678 | 2022.12.30 17:46 | modify | 1341 | 0.10 | 1.06707 | 1.06107 | 1.08107 | ||
| 11679 | 2022.12.30 17:46 | modify | 1340 | 0.10 | 1.06809 | 1.06409 | 1.07809 | ||
| 11680 | 2022.12.30 17:46 | modify | 1337 | 0.10 | 1.06689 | 1.06089 | 1.08089 | ||
| 11681 | 2022.12.30 17:46 | modify | 1336 | 0.10 | 1.06698 | 1.06098 | 1.08098 | ||
| 11682 | 2022.12.30 17:46 | modify | 1319 | 0.10 | 1.06291 | 1.06491 | 1.07691 | ||
| 11683 | 2022.12.30 17:46 | modify | 1318 | 0.10 | 1.06301 | 1.06501 | 1.07701 | ||
| 11684 | 2022.12.30 17:46 | modify | 1317 | 0.10 | 1.06192 | 1.06592 | 1.07592 | ||
| 11685 | 2022.12.30 18:32 | modify | 1348 | 0.10 | 1.06615 | 1.06215 | 1.08015 | ||
| 11686 | 2022.12.30 18:32 | modify | 1347 | 0.10 | 1.06614 | 1.06214 | 1.08014 | ||
| 11687 | 2022.12.30 18:32 | modify | 1326 | 0.10 | 1.06516 | 1.06716 | 1.07516 | ||
| 11688 | 2022.12.30 18:37 | modify | 1324 | 0.10 | 1.06526 | 1.06726 | 1.07526 | ||
| 11689 | 2022.12.30 18:37 | modify | 1315 | 0.10 | 1.06122 | 1.06722 | 1.07522 | ||
| 11690 | 2023.01.02 07:20 | s/l | 1315 | 0.10 | 1.06722 | 1.06722 | 1.07522 | 51.39 | 28392.35 |
| 11691 | 2023.01.02 07:20 | s/l | 1324 | 0.10 | 1.06726 | 1.06726 | 1.07526 | 13.55 | 28405.89 |
| 11692 | 2023.01.02 07:20 | s/l | 1326 | 0.10 | 1.06716 | 1.06716 | 1.07516 | 13.55 | 28419.44 |
| 11693 | 2023.01.02 15:50 | s/l | 1317 | 0.10 | 1.06592 | 1.06592 | 1.07592 | 31.39 | 28450.83 |
| 11694 | 2023.01.02 16:20 | s/l | 1312 | 0.10 | 1.06564 | 1.06564 | 1.07564 | 31.39 | 28482.23 |
| 11695 | 2023.01.02 16:20 | s/l | 1320 | 0.10 | 1.06548 | 1.06548 | 1.07548 | -6.45 | 28475.77 |
| 11696 | 2023.01.02 16:20 | s/l | 1325 | 0.10 | 1.06554 | 1.06554 | 1.07554 | -6.45 | 28469.32 |
| 11697 | 2023.01.02 19:07 | s/l | 1318 | 0.10 | 1.06501 | 1.06501 | 1.07701 | 12.47 | 28481.79 |
| 11698 | 2023.01.03 07:40 | s/l | 1319 | 0.10 | 1.06491 | 1.06491 | 1.07691 | 11.39 | 28493.18 |
| 11699 | 2023.01.03 07:45 | s/l | 1313 | 0.10 | 1.06433 | 1.06433 | 1.07633 | 10.32 | 28503.50 |
| 11700 | 2023.01.03 07:45 | s/l | 1314 | 0.10 | 1.06432 | 1.06432 | 1.07632 | 10.32 | 28513.82 |
| 11701 | 2023.01.03 07:45 | s/l | 1316 | 0.10 | 1.06433 | 1.06433 | 1.07633 | 10.32 | 28524.14 |
| 11702 | 2023.01.03 07:45 | s/l | 1340 | 0.10 | 1.06409 | 1.06409 | 1.07809 | -43.23 | 28480.91 |
| 11703 | 2023.01.03 07:45 | modify | 1339 | 0.10 | 1.06776 | 1.05976 | 1.07776 | ||
| 11704 | 2023.01.03 07:50 | s/l | 1335 | 0.10 | 1.06275 | 1.06275 | 1.07875 | -23.23 | 28457.68 |
| 11705 | 2023.01.03 07:50 | s/l | 1347 | 0.10 | 1.06214 | 1.06214 | 1.08014 | -42.15 | 28415.53 |
| 11706 | 2023.01.03 07:50 | s/l | 1348 | 0.10 | 1.06215 | 1.06215 | 1.08015 | -42.15 | 28373.38 |
| 11707 | 2023.01.03 07:50 | s/l | 1350 | 0.10 | 1.06259 | 1.06259 | 1.07859 | -22.15 | 28351.23 |
| 11708 | 2023.01.03 07:50 | modify | 1351 | 0.10 | 1.06738 | 1.05938 | 1.07738 | ||
| 11709 | 2023.01.03 07:50 | modify | 1346 | 0.10 | 1.06633 | 1.06033 | 1.07633 | ||
| 11710 | 2023.01.03 07:50 | modify | 1345 | 0.10 | 1.06709 | 1.06109 | 1.07709 | ||
| 11711 | 2023.01.03 07:50 | modify | 1344 | 0.10 | 1.06632 | 1.06032 | 1.07632 | ||
| 11712 | 2023.01.03 07:50 | modify | 1343 | 0.10 | 1.06638 | 1.06038 | 1.07638 | ||
| 11713 | 2023.01.03 07:50 | modify | 1342 | 0.10 | 1.06635 | 1.06035 | 1.07635 | ||
| 11714 | 2023.01.03 07:50 | modify | 1341 | 0.10 | 1.06707 | 1.06107 | 1.07707 | ||
| 11715 | 2023.01.03 07:50 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.07650 | ||
| 11716 | 2023.01.03 07:50 | modify | 1337 | 0.10 | 1.06689 | 1.06089 | 1.07689 | ||
| 11717 | 2023.01.03 07:50 | modify | 1336 | 0.10 | 1.06698 | 1.06098 | 1.07698 | ||
| 11718 | 2023.01.03 08:05 | s/l | 1334 | 0.10 | 1.06183 | 1.06183 | 1.07983 | -43.23 | 28308.00 |
| 11719 | 2023.01.03 08:05 | s/l | 1349 | 0.10 | 1.06181 | 1.06181 | 1.07981 | -42.15 | 28265.85 |
| 11720 | 2023.01.03 08:05 | modify | 1339 | 0.10 | 1.06776 | 1.05976 | 1.07576 | ||
| 11721 | 2023.01.03 08:10 | s/l | 1336 | 0.10 | 1.06098 | 1.06098 | 1.07698 | -63.23 | 28202.62 |
| 11722 | 2023.01.03 08:10 | s/l | 1337 | 0.10 | 1.06089 | 1.06089 | 1.07689 | -63.23 | 28139.40 |
| 11723 | 2023.01.03 08:10 | s/l | 1341 | 0.10 | 1.06107 | 1.06107 | 1.07707 | -63.23 | 28076.17 |
| 11724 | 2023.01.03 08:10 | s/l | 1345 | 0.10 | 1.06109 | 1.06109 | 1.07709 | -62.15 | 28014.02 |
| 11725 | 2023.01.03 08:10 | modify | 1351 | 0.10 | 1.06738 | 1.05938 | 1.07538 | ||
| 11726 | 2023.01.03 08:10 | modify | 1328 | 0.10 | 1.06401 | 1.06601 | 1.05601 | ||
| 11727 | 2023.01.03 08:15 | s/l | 1339 | 0.10 | 1.05976 | 1.05976 | 1.07576 | -83.23 | 27930.79 |
| 11728 | 2023.01.03 08:15 | s/l | 1342 | 0.10 | 1.06035 | 1.06035 | 1.07635 | -63.23 | 27867.56 |
| 11729 | 2023.01.03 08:15 | s/l | 1343 | 0.10 | 1.06038 | 1.06038 | 1.07638 | -63.23 | 27804.34 |
| 11730 | 2023.01.03 08:15 | s/l | 1344 | 0.10 | 1.06032 | 1.06032 | 1.07632 | -62.15 | 27742.18 |
| 11731 | 2023.01.03 08:15 | s/l | 1346 | 0.10 | 1.06033 | 1.06033 | 1.07633 | -62.15 | 27680.03 |
| 11732 | 2023.01.03 08:15 | s/l | 1351 | 0.10 | 1.05938 | 1.05938 | 1.07538 | -82.15 | 27597.88 |
| 11733 | 2023.01.03 08:15 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.07450 | ||
| 11734 | 2023.01.03 08:15 | modify | 1333 | 0.10 | 1.06368 | 1.06368 | 1.05568 | ||
| 11735 | 2023.01.03 08:15 | modify | 1330 | 0.10 | 1.06281 | 1.06281 | 1.05681 | ||
| 11736 | 2023.01.03 08:15 | modify | 1329 | 0.10 | 1.06369 | 1.06369 | 1.05569 | ||
| 11737 | 2023.01.03 08:15 | modify | 1328 | 0.10 | 1.06401 | 1.06401 | 1.05601 | ||
| 11738 | 2023.01.03 08:15 | modify | 1327 | 0.10 | 1.06398 | 1.06398 | 1.05598 | ||
| 11739 | 2023.01.03 08:15 | modify | 1323 | 0.10 | 1.06258 | 1.06258 | 1.05658 | ||
| 11740 | 2023.01.03 08:15 | modify | 1322 | 0.10 | 1.06274 | 1.06274 | 1.05674 | ||
| 11741 | 2023.01.03 08:20 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.07250 | ||
| 11742 | 2023.01.03 08:20 | modify | 1333 | 0.10 | 1.06368 | 1.05968 | 1.05568 | ||
| 11743 | 2023.01.03 08:20 | modify | 1330 | 0.10 | 1.06281 | 1.05881 | 1.05681 | ||
| 11744 | 2023.01.03 08:20 | modify | 1329 | 0.10 | 1.06369 | 1.05969 | 1.05569 | ||
| 11745 | 2023.01.03 08:20 | modify | 1328 | 0.10 | 1.06401 | 1.06001 | 1.05601 | ||
| 11746 | 2023.01.03 08:20 | modify | 1327 | 0.10 | 1.06398 | 1.05998 | 1.05598 | ||
| 11747 | 2023.01.03 08:20 | modify | 1323 | 0.10 | 1.06258 | 1.05858 | 1.05658 | ||
| 11748 | 2023.01.03 08:20 | modify | 1322 | 0.10 | 1.06274 | 1.05874 | 1.05674 | ||
| 11749 | 2023.01.03 08:27 | s/l | 1322 | 0.10 | 1.05874 | 1.05874 | 1.05674 | 45.20 | 27643.08 |
| 11750 | 2023.01.03 08:27 | s/l | 1323 | 0.10 | 1.05858 | 1.05858 | 1.05658 | 45.20 | 27688.29 |
| 11751 | 2023.01.03 08:27 | s/l | 1330 | 0.10 | 1.05881 | 1.05881 | 1.05681 | 44.46 | 27732.75 |
| 11752 | 2023.01.03 08:45 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.07050 | ||
| 11753 | 2023.01.03 08:45 | modify | 1333 | 0.10 | 1.06368 | 1.05768 | 1.05568 | ||
| 11754 | 2023.01.03 08:45 | modify | 1329 | 0.10 | 1.06369 | 1.05769 | 1.05569 | ||
| 11755 | 2023.01.03 08:45 | modify | 1328 | 0.10 | 1.06401 | 1.05801 | 1.05601 | ||
| 11756 | 2023.01.03 08:45 | modify | 1327 | 0.10 | 1.06398 | 1.05798 | 1.05598 | ||
| 11757 | 2023.01.03 08:50 | t/p | 1327 | 0.10 | 1.05598 | 1.05798 | 1.05598 | 85.20 | 27817.95 |
| 11758 | 2023.01.03 08:50 | t/p | 1328 | 0.10 | 1.05601 | 1.05801 | 1.05601 | 85.20 | 27903.15 |
| 11759 | 2023.01.03 08:50 | t/p | 1329 | 0.10 | 1.05569 | 1.05769 | 1.05569 | 84.46 | 27987.61 |
| 11760 | 2023.01.03 08:50 | t/p | 1333 | 0.10 | 1.05568 | 1.05768 | 1.05568 | 84.46 | 28072.07 |
| 11761 | 2023.01.03 09:00 | sell | 1352 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
| 11762 | 2023.01.03 09:00 | modify | 1352 | 0.10 | 1.05518 | 1.07318 | 1.04118 | ||
| 11763 | 2023.01.03 09:15 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.06850 | ||
| 11764 | 2023.01.03 10:00 | sell | 1353 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 11765 | 2023.01.03 10:00 | modify | 1353 | 0.10 | 1.05474 | 1.07274 | 1.04074 | ||
| 11766 | 2023.01.03 11:00 | sell | 1354 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
| 11767 | 2023.01.03 11:00 | modify | 1354 | 0.10 | 1.05309 | 1.07109 | 1.03909 | ||
| 11768 | 2023.01.03 11:15 | modify | 1338 | 0.10 | 1.06850 | 1.05050 | 1.06650 | ||
| 11769 | 2023.01.03 12:00 | sell | 1355 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
| 11770 | 2023.01.03 12:00 | modify | 1355 | 0.10 | 1.05281 | 1.07081 | 1.03881 | ||
| 11771 | 2023.01.03 13:00 | sell | 1356 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
| 11772 | 2023.01.03 13:00 | modify | 1356 | 0.10 | 1.05354 | 1.07154 | 1.03954 | ||
| 11773 | 2023.01.03 13:45 | modify | 1355 | 0.10 | 1.05281 | 1.07081 | 1.04281 | ||
| 11774 | 2023.01.03 13:50 | modify | 1354 | 0.10 | 1.05309 | 1.07109 | 1.04309 | ||
| 11775 | 2023.01.03 14:00 | sell | 1357 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
| 11776 | 2023.01.03 14:00 | modify | 1357 | 0.10 | 1.05599 | 1.07399 | 1.04199 | ||
| 11777 | 2023.01.03 14:20 | modify | 1356 | 0.10 | 1.05354 | 1.07154 | 1.04354 | ||
| 11778 | 2023.01.03 14:45 | modify | 1355 | 0.10 | 1.05281 | 1.07081 | 1.04481 | ||
| 11779 | 2023.01.03 14:45 | modify | 1354 | 0.10 | 1.05309 | 1.07109 | 1.04509 | ||
| 11780 | 2023.01.03 14:45 | modify | 1353 | 0.10 | 1.05474 | 1.07274 | 1.04474 | ||
| 11781 | 2023.01.03 14:45 | modify | 1352 | 0.10 | 1.05518 | 1.07318 | 1.04518 | ||
| 11782 | 2023.01.03 14:50 | modify | 1357 | 0.10 | 1.05599 | 1.07399 | 1.04599 | ||
| 11783 | 2023.01.03 14:50 | modify | 1356 | 0.10 | 1.05354 | 1.07154 | 1.04554 | ||
| 11784 | 2023.01.03 15:00 | sell | 1358 | 0.10 | 1.05742 | 0.00000 | 0.00000 | ||
| 11785 | 2023.01.03 15:00 | modify | 1358 | 0.10 | 1.05742 | 1.07542 | 1.04342 | ||
| 11786 | 2023.01.03 16:00 | sell | 1359 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
| 11787 | 2023.01.03 16:00 | modify | 1359 | 0.10 | 1.05554 | 1.07354 | 1.04154 | ||
| 11788 | 2023.01.03 16:20 | modify | 1358 | 0.10 | 1.05742 | 1.06542 | 1.04342 | ||
| 11789 | 2023.01.03 17:00 | sell | 1360 | 0.10 | 1.05579 | 0.00000 | 0.00000 | ||
| 11790 | 2023.01.03 17:00 | modify | 1360 | 0.10 | 1.05579 | 1.07379 | 1.04179 | ||
| 11791 | 2023.01.03 18:00 | sell | 1361 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
| 11792 | 2023.01.03 18:00 | modify | 1361 | 0.10 | 1.05460 | 1.07260 | 1.04060 | ||
| 11793 | 2023.01.03 19:00 | sell | 1362 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
| 11794 | 2023.01.03 19:00 | modify | 1362 | 0.10 | 1.05564 | 1.07364 | 1.04164 | ||
| 11795 | 2023.01.03 20:00 | sell | 1363 | 0.10 | 1.05664 | 0.00000 | 0.00000 | ||
| 11796 | 2023.01.03 20:00 | modify | 1363 | 0.10 | 1.05664 | 1.07464 | 1.04264 | ||
| 11797 | 2023.01.03 21:00 | sell | 1364 | 0.10 | 1.05514 | 0.00000 | 0.00000 | ||
| 11798 | 2023.01.03 21:00 | modify | 1364 | 0.10 | 1.05514 | 1.07314 | 1.04114 | ||
| 11799 | 2023.01.03 22:00 | sell | 1365 | 0.10 | 1.05461 | 0.00000 | 0.00000 | ||
| 11800 | 2023.01.03 22:00 | modify | 1365 | 0.10 | 1.05461 | 1.07261 | 1.04061 | ||
| 11801 | 2023.01.03 23:00 | sell | 1366 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 11802 | 2023.01.03 23:00 | modify | 1366 | 0.10 | 1.05474 | 1.07274 | 1.04074 | ||
| 11803 | 2023.01.04 00:00 | sell | 1367 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
| 11804 | 2023.01.04 00:00 | modify | 1367 | 0.10 | 1.05453 | 1.07253 | 1.04053 | ||
| 11805 | 2023.01.04 01:00 | sell | 1368 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
| 11806 | 2023.01.04 01:00 | modify | 1368 | 0.10 | 1.05580 | 1.07380 | 1.04180 | ||
| 11807 | 2023.01.04 02:00 | sell | 1369 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
| 11808 | 2023.01.04 02:00 | modify | 1369 | 0.10 | 1.05666 | 1.07466 | 1.04266 | ||
| 11809 | 2023.01.04 07:20 | modify | 1367 | 0.10 | 1.05453 | 1.07253 | 1.04453 | ||
| 11810 | 2023.01.04 07:20 | modify | 1366 | 0.10 | 1.05474 | 1.07274 | 1.04474 | ||
| 11811 | 2023.01.04 07:20 | modify | 1365 | 0.10 | 1.05461 | 1.07261 | 1.04461 | ||
| 11812 | 2023.01.04 07:20 | modify | 1361 | 0.10 | 1.05460 | 1.07260 | 1.04460 | ||
| 11813 | 2023.01.04 07:40 | modify | 1364 | 0.10 | 1.05514 | 1.07314 | 1.04514 | ||
| 11814 | 2023.01.04 07:40 | modify | 1362 | 0.10 | 1.05564 | 1.07364 | 1.04564 | ||
| 11815 | 2023.01.04 07:40 | modify | 1359 | 0.10 | 1.05554 | 1.07354 | 1.04554 | ||
| 11816 | 2023.01.04 07:45 | modify | 1368 | 0.10 | 1.05580 | 1.07380 | 1.04580 | ||
| 11817 | 2023.01.04 07:45 | modify | 1360 | 0.10 | 1.05579 | 1.07379 | 1.04579 | ||
| 11818 | 2023.01.04 07:50 | modify | 1369 | 0.10 | 1.05666 | 1.07466 | 1.04666 | ||
| 11819 | 2023.01.04 07:50 | modify | 1367 | 0.10 | 1.05453 | 1.07253 | 1.04653 | ||
| 11820 | 2023.01.04 07:50 | modify | 1366 | 0.10 | 1.05474 | 1.07274 | 1.04674 | ||
| 11821 | 2023.01.04 07:50 | modify | 1365 | 0.10 | 1.05461 | 1.07261 | 1.04661 | ||
| 11822 | 2023.01.04 07:50 | modify | 1363 | 0.10 | 1.05664 | 1.07464 | 1.04664 | ||
| 11823 | 2023.01.04 07:50 | modify | 1361 | 0.10 | 1.05460 | 1.07260 | 1.04660 | ||
| 11824 | 2023.01.04 07:50 | modify | 1355 | 0.10 | 1.05281 | 1.07081 | 1.04681 | ||
| 11825 | 2023.01.04 07:50 | modify | 1353 | 0.10 | 1.05474 | 1.07274 | 1.04674 | ||
| 11826 | 2023.01.04 08:10 | modify | 1364 | 0.10 | 1.05514 | 1.07314 | 1.04714 | ||
| 11827 | 2023.01.04 08:10 | modify | 1354 | 0.10 | 1.05309 | 1.07109 | 1.04709 | ||
| 11828 | 2023.01.04 08:15 | modify | 1368 | 0.10 | 1.05580 | 1.07380 | 1.04780 | ||
| 11829 | 2023.01.04 08:15 | modify | 1362 | 0.10 | 1.05564 | 1.07364 | 1.04764 | ||
| 11830 | 2023.01.04 08:15 | modify | 1360 | 0.10 | 1.05579 | 1.07379 | 1.04779 | ||
| 11831 | 2023.01.04 08:15 | modify | 1359 | 0.10 | 1.05554 | 1.07354 | 1.04754 | ||
| 11832 | 2023.01.04 08:15 | modify | 1358 | 0.10 | 1.05742 | 1.06542 | 1.04742 | ||
| 11833 | 2023.01.04 08:15 | modify | 1357 | 0.10 | 1.05599 | 1.07399 | 1.04799 | ||
| 11834 | 2023.01.04 08:15 | modify | 1356 | 0.10 | 1.05354 | 1.07154 | 1.04754 | ||
| 11835 | 2023.01.04 08:15 | modify | 1352 | 0.10 | 1.05518 | 1.07318 | 1.04718 | ||
| 11836 | 2023.01.04 08:20 | modify | 1369 | 0.10 | 1.05666 | 1.07466 | 1.04866 | ||
| 11837 | 2023.01.04 08:20 | modify | 1367 | 0.10 | 1.05453 | 1.07253 | 1.04853 | ||
| 11838 | 2023.01.04 08:20 | modify | 1366 | 0.10 | 1.05474 | 1.07274 | 1.04874 | ||
| 11839 | 2023.01.04 08:20 | modify | 1365 | 0.10 | 1.05461 | 1.07261 | 1.04861 | ||
| 11840 | 2023.01.04 08:20 | modify | 1364 | 0.10 | 1.05514 | 1.07314 | 1.04914 | ||
| 11841 | 2023.01.04 08:20 | modify | 1363 | 0.10 | 1.05664 | 1.07464 | 1.04864 | ||
| 11842 | 2023.01.04 08:20 | modify | 1361 | 0.10 | 1.05460 | 1.07260 | 1.04860 | ||
| 11843 | 2023.01.04 08:20 | modify | 1355 | 0.10 | 1.05281 | 1.07081 | 1.04881 | ||
| 11844 | 2023.01.04 08:20 | modify | 1354 | 0.10 | 1.05309 | 1.07109 | 1.04909 | ||
| 11845 | 2023.01.04 08:20 | modify | 1353 | 0.10 | 1.05474 | 1.07274 | 1.04874 | ||
| 11846 | 2023.01.04 08:20 | modify | 1352 | 0.10 | 1.05518 | 1.07318 | 1.04918 | ||
| 11847 | 2023.01.04 08:32 | modify | 1359 | 0.10 | 1.05554 | 1.07354 | 1.04954 | ||
| 11848 | 2023.01.04 08:32 | modify | 1358 | 0.10 | 1.05742 | 1.06542 | 1.04942 | ||
| 11849 | 2023.01.04 08:32 | modify | 1356 | 0.10 | 1.05354 | 1.07154 | 1.04954 | ||
| 11850 | 2023.01.04 08:37 | modify | 1368 | 0.10 | 1.05580 | 1.07380 | 1.04980 | ||
| 11851 | 2023.01.04 08:37 | modify | 1362 | 0.10 | 1.05564 | 1.07364 | 1.04964 | ||
| 11852 | 2023.01.04 08:37 | modify | 1360 | 0.10 | 1.05579 | 1.07379 | 1.04979 | ||
| 11853 | 2023.01.04 09:00 | buy | 1370 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
| 11854 | 2023.01.04 09:00 | modify | 1370 | 0.10 | 1.06187 | 1.04387 | 1.07587 | ||
| 11855 | 2023.01.04 10:00 | buy | 1371 | 0.10 | 1.06135 | 0.00000 | 0.00000 | ||
| 11856 | 2023.01.04 10:00 | modify | 1371 | 0.10 | 1.06135 | 1.04335 | 1.07535 | ||
| 11857 | 2023.01.04 11:00 | buy | 1372 | 0.10 | 1.06236 | 0.00000 | 0.00000 | ||
| 11858 | 2023.01.04 11:00 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.07636 | ||
| 11859 | 2023.01.04 13:00 | buy | 1373 | 0.10 | 1.06102 | 0.00000 | 0.00000 | ||
| 11860 | 2023.01.04 13:00 | modify | 1373 | 0.10 | 1.06102 | 1.04302 | 1.07502 | ||
| 11861 | 2023.01.04 14:00 | buy | 1374 | 0.10 | 1.06134 | 0.00000 | 0.00000 | ||
| 11862 | 2023.01.04 14:00 | modify | 1374 | 0.10 | 1.06134 | 1.04334 | 1.07534 | ||
| 11863 | 2023.01.04 15:00 | buy | 1375 | 0.10 | 1.06269 | 0.00000 | 0.00000 | ||
| 11864 | 2023.01.04 15:00 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.07669 | ||
| 11865 | 2023.01.04 15:20 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.07269 | ||
| 11866 | 2023.01.04 15:20 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.07236 | ||
| 11867 | 2023.01.04 17:00 | buy | 1376 | 0.10 | 1.06220 | 0.00000 | 0.00000 | ||
| 11868 | 2023.01.04 17:00 | modify | 1376 | 0.10 | 1.06220 | 1.04420 | 1.07620 | ||
| 11869 | 2023.01.05 01:00 | buy | 1377 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
| 11870 | 2023.01.05 01:00 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.07721 | ||
| 11871 | 2023.01.05 02:00 | buy | 1378 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
| 11872 | 2023.01.05 02:00 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.07632 | ||
| 11873 | 2023.01.05 03:00 | buy | 1379 | 0.10 | 1.06205 | 0.00000 | 0.00000 | ||
| 11874 | 2023.01.05 03:00 | modify | 1379 | 0.10 | 1.06205 | 1.04405 | 1.07605 | ||
| 11875 | 2023.01.05 07:50 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.07321 | ||
| 11876 | 2023.01.05 13:20 | modify | 1379 | 0.10 | 1.06205 | 1.04405 | 1.07205 | ||
| 11877 | 2023.01.05 13:20 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.07232 | ||
| 11878 | 2023.01.05 13:20 | modify | 1376 | 0.10 | 1.06220 | 1.04420 | 1.07220 | ||
| 11879 | 2023.01.05 13:20 | modify | 1370 | 0.10 | 1.06187 | 1.04387 | 1.07187 | ||
| 11880 | 2023.01.05 13:33 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.07121 | ||
| 11881 | 2023.01.05 13:33 | modify | 1374 | 0.10 | 1.06134 | 1.04334 | 1.07134 | ||
| 11882 | 2023.01.05 13:33 | modify | 1373 | 0.10 | 1.06102 | 1.04302 | 1.07102 | ||
| 11883 | 2023.01.05 13:33 | modify | 1371 | 0.10 | 1.06135 | 1.04335 | 1.07135 | ||
| 11884 | 2023.01.05 13:40 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.07032 | ||
| 11885 | 2023.01.05 13:40 | modify | 1376 | 0.10 | 1.06220 | 1.04420 | 1.07020 | ||
| 11886 | 2023.01.05 13:40 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.07069 | ||
| 11887 | 2023.01.05 13:40 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.07036 | ||
| 11888 | 2023.01.05 13:46 | modify | 1379 | 0.10 | 1.06205 | 1.04405 | 1.07005 | ||
| 11889 | 2023.01.05 13:46 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.06921 | ||
| 11890 | 2023.01.05 13:46 | modify | 1374 | 0.10 | 1.06134 | 1.04334 | 1.06934 | ||
| 11891 | 2023.01.05 13:46 | modify | 1371 | 0.10 | 1.06135 | 1.04335 | 1.06935 | ||
| 11892 | 2023.01.05 13:46 | modify | 1370 | 0.10 | 1.06187 | 1.04387 | 1.06987 | ||
| 11893 | 2023.01.05 14:20 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.06869 | ||
| 11894 | 2023.01.05 14:20 | modify | 1373 | 0.10 | 1.06102 | 1.04302 | 1.06902 | ||
| 11895 | 2023.01.05 14:45 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.06832 | ||
| 11896 | 2023.01.05 14:45 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.06836 | ||
| 11897 | 2023.01.05 14:50 | modify | 1379 | 0.10 | 1.06205 | 1.04405 | 1.06805 | ||
| 11898 | 2023.01.05 14:50 | modify | 1376 | 0.10 | 1.06220 | 1.04420 | 1.06820 | ||
| 11899 | 2023.01.05 14:50 | modify | 1370 | 0.10 | 1.06187 | 1.04387 | 1.06787 | ||
| 11900 | 2023.01.05 14:50 | modify | 1358 | 0.10 | 1.05742 | 1.05942 | 1.04942 | ||
| 11901 | 2023.01.05 15:20 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.06721 | ||
| 11902 | 2023.01.05 15:20 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.06669 | ||
| 11903 | 2023.01.05 15:20 | modify | 1374 | 0.10 | 1.06134 | 1.04334 | 1.06734 | ||
| 11904 | 2023.01.05 15:20 | modify | 1373 | 0.10 | 1.06102 | 1.04302 | 1.06702 | ||
| 11905 | 2023.01.05 15:20 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.06636 | ||
| 11906 | 2023.01.05 15:20 | modify | 1371 | 0.10 | 1.06135 | 1.04335 | 1.06735 | ||
| 11907 | 2023.01.05 15:20 | modify | 1369 | 0.10 | 1.05666 | 1.05666 | 1.04866 | ||
| 11908 | 2023.01.05 15:20 | modify | 1368 | 0.10 | 1.05580 | 1.05580 | 1.04980 | ||
| 11909 | 2023.01.05 15:20 | modify | 1363 | 0.10 | 1.05664 | 1.05864 | 1.04864 | ||
| 11910 | 2023.01.05 15:20 | modify | 1360 | 0.10 | 1.05579 | 1.05579 | 1.04979 | ||
| 11911 | 2023.01.05 15:20 | modify | 1358 | 0.10 | 1.05742 | 1.05742 | 1.04942 | ||
| 11912 | 2023.01.05 15:20 | modify | 1357 | 0.10 | 1.05599 | 1.05799 | 1.04799 | ||
| 11913 | 2023.01.05 15:45 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.06632 | ||
| 11914 | 2023.01.05 15:45 | modify | 1376 | 0.10 | 1.06220 | 1.04420 | 1.06620 | ||
| 11915 | 2023.01.05 15:45 | modify | 1363 | 0.10 | 1.05664 | 1.05664 | 1.04864 | ||
| 11916 | 2023.01.05 15:45 | modify | 1362 | 0.10 | 1.05564 | 1.05564 | 1.04964 | ||
| 11917 | 2023.01.05 15:45 | modify | 1359 | 0.10 | 1.05554 | 1.05554 | 1.04954 | ||
| 11918 | 2023.01.05 15:50 | modify | 1379 | 0.10 | 1.06205 | 1.04405 | 1.06605 | ||
| 11919 | 2023.01.05 15:50 | modify | 1370 | 0.10 | 1.06187 | 1.04387 | 1.06587 | ||
| 11920 | 2023.01.05 15:50 | modify | 1368 | 0.10 | 1.05580 | 1.05380 | 1.04980 | ||
| 11921 | 2023.01.05 15:50 | modify | 1364 | 0.10 | 1.05514 | 1.05514 | 1.04914 | ||
| 11922 | 2023.01.05 15:50 | modify | 1360 | 0.10 | 1.05579 | 1.05379 | 1.04979 | ||
| 11923 | 2023.01.05 15:50 | modify | 1358 | 0.10 | 1.05742 | 1.05542 | 1.04942 | ||
| 11924 | 2023.01.05 15:50 | modify | 1357 | 0.10 | 1.05599 | 1.05599 | 1.04799 | ||
| 11925 | 2023.01.05 15:50 | modify | 1352 | 0.10 | 1.05518 | 1.05518 | 1.04918 | ||
| 11926 | 2023.01.05 17:00 | sell | 1380 | 0.10 | 1.05208 | 0.00000 | 0.00000 | ||
| 11927 | 2023.01.05 17:00 | modify | 1380 | 0.10 | 1.05208 | 1.07008 | 1.03808 | ||
| 11928 | 2023.01.05 18:00 | sell | 1381 | 0.10 | 1.05298 | 0.00000 | 0.00000 | ||
| 11929 | 2023.01.05 18:00 | modify | 1381 | 0.10 | 1.05298 | 1.07098 | 1.03898 | ||
| 11930 | 2023.01.05 18:10 | s/l | 1360 | 0.10 | 1.05379 | 1.05379 | 1.04979 | 22.97 | 28095.04 |
| 11931 | 2023.01.05 18:10 | s/l | 1368 | 0.10 | 1.05380 | 1.05380 | 1.04980 | 22.23 | 28117.27 |
| 11932 | 2023.01.05 19:00 | sell | 1382 | 0.10 | 1.05359 | 0.00000 | 0.00000 | ||
| 11933 | 2023.01.05 19:00 | modify | 1382 | 0.10 | 1.05359 | 1.07159 | 1.03959 | ||
| 11934 | 2023.01.05 20:00 | sell | 1383 | 0.10 | 1.05299 | 0.00000 | 0.00000 | ||
| 11935 | 2023.01.05 20:00 | modify | 1383 | 0.10 | 1.05299 | 1.07099 | 1.03899 | ||
| 11936 | 2023.01.05 21:00 | sell | 1384 | 0.10 | 1.05197 | 0.00000 | 0.00000 | ||
| 11937 | 2023.01.05 21:00 | modify | 1384 | 0.10 | 1.05197 | 1.06997 | 1.03797 | ||
| 11938 | 2023.01.05 22:00 | sell | 1385 | 0.10 | 1.05195 | 0.00000 | 0.00000 | ||
| 11939 | 2023.01.05 22:00 | modify | 1385 | 0.10 | 1.05195 | 1.06995 | 1.03795 | ||
| 11940 | 2023.01.05 23:00 | sell | 1386 | 0.10 | 1.05205 | 0.00000 | 0.00000 | ||
| 11941 | 2023.01.05 23:00 | modify | 1386 | 0.10 | 1.05205 | 1.07005 | 1.03805 | ||
| 11942 | 2023.01.06 00:00 | sell | 1387 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
| 11943 | 2023.01.06 00:00 | modify | 1387 | 0.10 | 1.05209 | 1.07009 | 1.03809 | ||
| 11944 | 2023.01.06 01:00 | sell | 1388 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
| 11945 | 2023.01.06 01:00 | modify | 1388 | 0.10 | 1.05294 | 1.07094 | 1.03894 | ||
| 11946 | 2023.01.06 02:00 | sell | 1389 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
| 11947 | 2023.01.06 02:00 | modify | 1389 | 0.10 | 1.05250 | 1.07050 | 1.03850 | ||
| 11948 | 2023.01.06 03:00 | sell | 1390 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
| 11949 | 2023.01.06 03:00 | modify | 1390 | 0.10 | 1.05268 | 1.07068 | 1.03868 | ||
| 11950 | 2023.01.06 04:00 | sell | 1391 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
| 11951 | 2023.01.06 04:00 | modify | 1391 | 0.10 | 1.05319 | 1.07119 | 1.03919 | ||
| 11952 | 2023.01.06 05:00 | sell | 1392 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
| 11953 | 2023.01.06 05:00 | modify | 1392 | 0.10 | 1.05245 | 1.07045 | 1.03845 | ||
| 11954 | 2023.01.06 05:45 | modify | 1371 | 0.10 | 1.06135 | 1.04335 | 1.06535 | ||
| 11955 | 2023.01.06 05:45 | modify | 1369 | 0.10 | 1.05666 | 1.05466 | 1.04866 | ||
| 11956 | 2023.01.06 05:45 | modify | 1366 | 0.10 | 1.05474 | 1.05474 | 1.04874 | ||
| 11957 | 2023.01.06 05:45 | modify | 1353 | 0.10 | 1.05474 | 1.05474 | 1.04874 | ||
| 11958 | 2023.01.06 05:50 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.06521 | ||
| 11959 | 2023.01.06 05:50 | modify | 1374 | 0.10 | 1.06134 | 1.04334 | 1.06534 | ||
| 11960 | 2023.01.06 05:50 | modify | 1367 | 0.10 | 1.05453 | 1.05453 | 1.04853 | ||
| 11961 | 2023.01.06 05:50 | modify | 1365 | 0.10 | 1.05461 | 1.05461 | 1.04861 | ||
| 11962 | 2023.01.06 05:50 | modify | 1363 | 0.10 | 1.05664 | 1.05464 | 1.04864 | ||
| 11963 | 2023.01.06 05:50 | modify | 1362 | 0.10 | 1.05564 | 1.05364 | 1.04964 | ||
| 11964 | 2023.01.06 05:50 | modify | 1361 | 0.10 | 1.05460 | 1.05460 | 1.04860 | ||
| 11965 | 2023.01.06 05:50 | modify | 1359 | 0.10 | 1.05554 | 1.05354 | 1.04954 | ||
| 11966 | 2023.01.06 05:50 | modify | 1358 | 0.10 | 1.05742 | 1.05342 | 1.04942 | ||
| 11967 | 2023.01.06 06:00 | close | 1338 | 0.10 | 1.05146 | 1.05050 | 1.06650 | -179.01 | 27938.27 |
| 11968 | 2023.01.06 06:00 | sell | 1393 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
| 11969 | 2023.01.06 06:00 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.03746 | ||
| 11970 | 2023.01.06 07:00 | close | 1352 | 0.10 | 1.05153 | 1.05518 | 1.04918 | 40.22 | 27978.49 |
| 11971 | 2023.01.06 07:00 | sell | 1394 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
| 11972 | 2023.01.06 07:00 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.03723 | ||
| 11973 | 2023.01.06 07:07 | modify | 1373 | 0.10 | 1.06102 | 1.04302 | 1.06502 | ||
| 11974 | 2023.01.06 07:50 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.06469 | ||
| 11975 | 2023.01.06 07:50 | modify | 1364 | 0.10 | 1.05514 | 1.05314 | 1.04914 | ||
| 11976 | 2023.01.06 08:00 | close | 1353 | 0.10 | 1.05156 | 1.05474 | 1.04874 | 35.52 | 28014.00 |
| 11977 | 2023.01.06 08:00 | sell | 1395 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
| 11978 | 2023.01.06 08:00 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.03726 | ||
| 11979 | 2023.01.06 08:20 | s/l | 1364 | 0.10 | 1.05314 | 1.05314 | 1.04914 | 23.72 | 28037.72 |
| 11980 | 2023.01.06 09:00 | sell | 1396 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
| 11981 | 2023.01.06 09:00 | modify | 1396 | 0.10 | 1.05182 | 1.06982 | 1.03782 | ||
| 11982 | 2023.01.06 09:15 | modify | 1357 | 0.10 | 1.05599 | 1.05399 | 1.04799 | ||
| 11983 | 2023.01.06 09:20 | modify | 1391 | 0.10 | 1.05319 | 1.06119 | 1.03919 | ||
| 11984 | 2023.01.06 09:20 | modify | 1383 | 0.10 | 1.05299 | 1.06099 | 1.03899 | ||
| 11985 | 2023.01.06 09:20 | modify | 1382 | 0.10 | 1.05359 | 1.06159 | 1.03959 | ||
| 11986 | 2023.01.06 09:20 | modify | 1381 | 0.10 | 1.05298 | 1.06098 | 1.03898 | ||
| 11987 | 2023.01.06 09:20 | modify | 1379 | 0.10 | 1.06205 | 1.04405 | 1.06405 | ||
| 11988 | 2023.01.06 09:20 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.06432 | ||
| 11989 | 2023.01.06 09:20 | modify | 1376 | 0.10 | 1.06220 | 1.04420 | 1.06420 | ||
| 11990 | 2023.01.06 09:20 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.06436 | ||
| 11991 | 2023.01.06 09:20 | modify | 1370 | 0.10 | 1.06187 | 1.04387 | 1.06387 | ||
| 11992 | 2023.01.06 09:20 | modify | 1369 | 0.10 | 1.05666 | 1.05266 | 1.04866 | ||
| 11993 | 2023.01.06 09:20 | modify | 1367 | 0.10 | 1.05453 | 1.05253 | 1.04853 | ||
| 11994 | 2023.01.06 09:20 | modify | 1366 | 0.10 | 1.05474 | 1.05274 | 1.04874 | ||
| 11995 | 2023.01.06 09:20 | modify | 1365 | 0.10 | 1.05461 | 1.05261 | 1.04861 | ||
| 11996 | 2023.01.06 09:20 | modify | 1363 | 0.10 | 1.05664 | 1.05264 | 1.04864 | ||
| 11997 | 2023.01.06 09:20 | modify | 1362 | 0.10 | 1.05564 | 1.05164 | 1.04964 | ||
| 11998 | 2023.01.06 09:20 | modify | 1361 | 0.10 | 1.05460 | 1.05260 | 1.04860 | ||
| 11999 | 2023.01.06 09:20 | modify | 1359 | 0.10 | 1.05554 | 1.05154 | 1.04954 | ||
| 12000 | 2023.01.06 09:20 | modify | 1358 | 0.10 | 1.05742 | 1.05142 | 1.04942 | ||
| 12001 | 2023.01.06 09:20 | modify | 1357 | 0.10 | 1.05599 | 1.05199 | 1.04799 | ||
| 12002 | 2023.01.06 09:20 | modify | 1356 | 0.10 | 1.05354 | 1.05154 | 1.04954 | ||
| 12003 | 2023.01.06 09:20 | modify | 1354 | 0.10 | 1.05309 | 1.05109 | 1.04909 | ||
| 12004 | 2023.01.06 09:40 | s/l | 1354 | 0.10 | 1.05109 | 1.05109 | 1.04909 | 23.72 | 28061.43 |
| 12005 | 2023.01.06 09:45 | s/l | 1356 | 0.10 | 1.05154 | 1.05154 | 1.04954 | 23.72 | 28085.15 |
| 12006 | 2023.01.06 09:45 | s/l | 1358 | 0.10 | 1.05142 | 1.05142 | 1.04942 | 63.72 | 28148.87 |
| 12007 | 2023.01.06 09:45 | s/l | 1359 | 0.10 | 1.05154 | 1.05154 | 1.04954 | 43.72 | 28192.58 |
| 12008 | 2023.01.06 09:50 | s/l | 1362 | 0.10 | 1.05164 | 1.05164 | 1.04964 | 43.72 | 28236.30 |
| 12009 | 2023.01.06 10:00 | sell | 1397 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
| 12010 | 2023.01.06 10:00 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.03672 | ||
| 12011 | 2023.01.06 11:00 | sell | 1398 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
| 12012 | 2023.01.06 11:00 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.03675 | ||
| 12013 | 2023.01.06 11:50 | modify | 1390 | 0.10 | 1.05268 | 1.06068 | 1.03868 | ||
| 12014 | 2023.01.06 11:50 | modify | 1388 | 0.10 | 1.05294 | 1.06094 | 1.03894 | ||
| 12015 | 2023.01.06 11:50 | modify | 1382 | 0.10 | 1.05359 | 1.05959 | 1.03959 | ||
| 12016 | 2023.01.06 11:50 | modify | 1374 | 0.10 | 1.06134 | 1.04334 | 1.06334 | ||
| 12017 | 2023.01.06 11:50 | modify | 1371 | 0.10 | 1.06135 | 1.04335 | 1.06335 | ||
| 12018 | 2023.01.06 11:50 | modify | 1369 | 0.10 | 1.05666 | 1.05066 | 1.04866 | ||
| 12019 | 2023.01.06 11:50 | modify | 1367 | 0.10 | 1.05453 | 1.05053 | 1.04853 | ||
| 12020 | 2023.01.06 11:50 | modify | 1366 | 0.10 | 1.05474 | 1.05074 | 1.04874 | ||
| 12021 | 2023.01.06 11:50 | modify | 1365 | 0.10 | 1.05461 | 1.05061 | 1.04861 | ||
| 12022 | 2023.01.06 11:50 | modify | 1363 | 0.10 | 1.05664 | 1.05064 | 1.04864 | ||
| 12023 | 2023.01.06 11:50 | modify | 1361 | 0.10 | 1.05460 | 1.05060 | 1.04860 | ||
| 12024 | 2023.01.06 11:50 | modify | 1355 | 0.10 | 1.05281 | 1.05081 | 1.04881 | ||
| 12025 | 2023.01.06 12:00 | sell | 1399 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
| 12026 | 2023.01.06 12:00 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.03542 | ||
| 12027 | 2023.01.06 12:10 | modify | 1389 | 0.10 | 1.05250 | 1.06050 | 1.03850 | ||
| 12028 | 2023.01.06 12:10 | modify | 1377 | 0.10 | 1.06321 | 1.04521 | 1.06321 | ||
| 12029 | 2023.01.06 12:15 | modify | 1392 | 0.10 | 1.05245 | 1.06045 | 1.03845 | ||
| 12030 | 2023.01.06 12:15 | modify | 1391 | 0.10 | 1.05319 | 1.05919 | 1.03919 | ||
| 12031 | 2023.01.06 12:15 | modify | 1373 | 0.10 | 1.06102 | 1.04302 | 1.06302 | ||
| 12032 | 2023.01.06 12:20 | t/p | 1355 | 0.10 | 1.04881 | 1.05081 | 1.04881 | 43.72 | 28280.02 |
| 12033 | 2023.01.06 12:20 | t/p | 1363 | 0.10 | 1.04864 | 1.05064 | 1.04864 | 83.72 | 28363.73 |
| 12034 | 2023.01.06 12:20 | t/p | 1366 | 0.10 | 1.04874 | 1.05074 | 1.04874 | 63.72 | 28427.45 |
| 12035 | 2023.01.06 12:20 | t/p | 1369 | 0.10 | 1.04866 | 1.05066 | 1.04866 | 82.97 | 28510.42 |
| 12036 | 2023.01.06 12:20 | modify | 1396 | 0.10 | 1.05182 | 1.05982 | 1.03782 | ||
| 12037 | 2023.01.06 12:20 | modify | 1390 | 0.10 | 1.05268 | 1.05868 | 1.03868 | ||
| 12038 | 2023.01.06 12:20 | modify | 1388 | 0.10 | 1.05294 | 1.05894 | 1.03894 | ||
| 12039 | 2023.01.06 12:20 | modify | 1387 | 0.10 | 1.05209 | 1.06009 | 1.03809 | ||
| 12040 | 2023.01.06 12:20 | modify | 1386 | 0.10 | 1.05205 | 1.06005 | 1.03805 | ||
| 12041 | 2023.01.06 12:20 | modify | 1385 | 0.10 | 1.05195 | 1.05995 | 1.03795 | ||
| 12042 | 2023.01.06 12:20 | modify | 1384 | 0.10 | 1.05197 | 1.05997 | 1.03797 | ||
| 12043 | 2023.01.06 12:20 | modify | 1383 | 0.10 | 1.05299 | 1.05899 | 1.03899 | ||
| 12044 | 2023.01.06 12:20 | modify | 1381 | 0.10 | 1.05298 | 1.05898 | 1.03898 | ||
| 12045 | 2023.01.06 12:20 | modify | 1380 | 0.10 | 1.05208 | 1.06008 | 1.03808 | ||
| 12046 | 2023.01.06 12:20 | modify | 1378 | 0.10 | 1.06232 | 1.04432 | 1.06232 | ||
| 12047 | 2023.01.06 12:20 | modify | 1375 | 0.10 | 1.06269 | 1.04469 | 1.06269 | ||
| 12048 | 2023.01.06 12:20 | modify | 1372 | 0.10 | 1.06236 | 1.04436 | 1.06236 | ||
| 12049 | 2023.01.06 12:20 | modify | 1357 | 0.10 | 1.05599 | 1.04999 | 1.04799 | ||
| 12050 | 2023.01.06 13:00 | sell | 1400 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
| 12051 | 2023.01.06 13:00 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.03544 | ||
| 12052 | 2023.01.06 13:02 | s/l | 1357 | 0.10 | 1.04999 | 1.04999 | 1.04799 | 63.72 | 28574.14 |
| 12053 | 2023.01.06 13:37 | t/p | 1361 | 0.10 | 1.04860 | 1.05060 | 1.04860 | 63.72 | 28637.85 |
| 12054 | 2023.01.06 13:37 | t/p | 1365 | 0.10 | 1.04861 | 1.05061 | 1.04861 | 63.72 | 28701.57 |
| 12055 | 2023.01.06 13:37 | t/p | 1367 | 0.10 | 1.04853 | 1.05053 | 1.04853 | 62.97 | 28764.54 |
| 12056 | 2023.01.06 13:37 | modify | 1382 | 0.10 | 1.05359 | 1.05759 | 1.03959 | ||
| 12057 | 2023.01.06 13:50 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.03944 | ||
| 12058 | 2023.01.06 13:50 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.03942 | ||
| 12059 | 2023.01.06 13:50 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.04075 | ||
| 12060 | 2023.01.06 13:50 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.04072 | ||
| 12061 | 2023.01.06 15:00 | sell | 1401 | 0.10 | 1.05089 | 0.00000 | 0.00000 | ||
| 12062 | 2023.01.06 15:00 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.03689 | ||
| 12063 | 2023.01.06 15:10 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.04089 | ||
| 12064 | 2023.01.06 15:10 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.04126 | ||
| 12065 | 2023.01.06 15:10 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.04123 | ||
| 12066 | 2023.01.06 15:15 | s/l | 1382 | 0.10 | 1.05759 | 1.05759 | 1.03959 | -39.26 | 28725.29 |
| 12067 | 2023.01.06 15:15 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.04289 | ||
| 12068 | 2023.01.06 15:15 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.04344 | ||
| 12069 | 2023.01.06 15:15 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.04342 | ||
| 12070 | 2023.01.06 15:15 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.04275 | ||
| 12071 | 2023.01.06 15:15 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.04272 | ||
| 12072 | 2023.01.06 15:15 | modify | 1396 | 0.10 | 1.05182 | 1.05982 | 1.04182 | ||
| 12073 | 2023.01.06 15:15 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.04326 | ||
| 12074 | 2023.01.06 15:15 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.04323 | ||
| 12075 | 2023.01.06 15:15 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.04346 | ||
| 12076 | 2023.01.06 15:15 | modify | 1392 | 0.10 | 1.05245 | 1.06045 | 1.04245 | ||
| 12077 | 2023.01.06 15:15 | modify | 1391 | 0.10 | 1.05319 | 1.05919 | 1.04319 | ||
| 12078 | 2023.01.06 15:15 | modify | 1390 | 0.10 | 1.05268 | 1.05868 | 1.04268 | ||
| 12079 | 2023.01.06 15:15 | modify | 1389 | 0.10 | 1.05250 | 1.06050 | 1.04250 | ||
| 12080 | 2023.01.06 15:15 | modify | 1388 | 0.10 | 1.05294 | 1.05894 | 1.04294 | ||
| 12081 | 2023.01.06 15:15 | modify | 1387 | 0.10 | 1.05209 | 1.06009 | 1.04209 | ||
| 12082 | 2023.01.06 15:15 | modify | 1386 | 0.10 | 1.05205 | 1.06005 | 1.04205 | ||
| 12083 | 2023.01.06 15:15 | modify | 1385 | 0.10 | 1.05195 | 1.05995 | 1.04195 | ||
| 12084 | 2023.01.06 15:15 | modify | 1384 | 0.10 | 1.05197 | 1.05997 | 1.04197 | ||
| 12085 | 2023.01.06 15:15 | modify | 1383 | 0.10 | 1.05299 | 1.05899 | 1.04299 | ||
| 12086 | 2023.01.06 15:15 | modify | 1381 | 0.10 | 1.05298 | 1.05898 | 1.04298 | ||
| 12087 | 2023.01.06 15:15 | modify | 1380 | 0.10 | 1.05208 | 1.06008 | 1.04208 | ||
| 12088 | 2023.01.06 15:20 | s/l | 1380 | 0.10 | 1.06008 | 1.06008 | 1.04208 | -79.26 | 28646.03 |
| 12089 | 2023.01.06 15:20 | s/l | 1381 | 0.10 | 1.05898 | 1.05898 | 1.04298 | -59.26 | 28586.77 |
| 12090 | 2023.01.06 15:20 | s/l | 1383 | 0.10 | 1.05899 | 1.05899 | 1.04299 | -59.26 | 28527.52 |
| 12091 | 2023.01.06 15:20 | s/l | 1384 | 0.10 | 1.05997 | 1.05997 | 1.04197 | -79.26 | 28448.26 |
| 12092 | 2023.01.06 15:20 | s/l | 1385 | 0.10 | 1.05995 | 1.05995 | 1.04195 | -79.26 | 28369.00 |
| 12093 | 2023.01.06 15:20 | s/l | 1386 | 0.10 | 1.06005 | 1.06005 | 1.04205 | -79.26 | 28289.75 |
| 12094 | 2023.01.06 15:20 | s/l | 1387 | 0.10 | 1.06009 | 1.06009 | 1.04209 | -80.00 | 28209.75 |
| 12095 | 2023.01.06 15:20 | s/l | 1388 | 0.10 | 1.05894 | 1.05894 | 1.04294 | -60.00 | 28149.75 |
| 12096 | 2023.01.06 15:20 | s/l | 1390 | 0.10 | 1.05868 | 1.05868 | 1.04268 | -60.00 | 28089.75 |
| 12097 | 2023.01.06 15:20 | s/l | 1391 | 0.10 | 1.05919 | 1.05919 | 1.04319 | -60.00 | 28029.75 |
| 12098 | 2023.01.06 15:20 | s/l | 1396 | 0.10 | 1.05982 | 1.05982 | 1.04182 | -80.00 | 27949.75 |
| 12099 | 2023.01.06 15:20 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.04489 | ||
| 12100 | 2023.01.06 15:20 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.04544 | ||
| 12101 | 2023.01.06 15:20 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.04542 | ||
| 12102 | 2023.01.06 15:20 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.04475 | ||
| 12103 | 2023.01.06 15:20 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.04472 | ||
| 12104 | 2023.01.06 15:20 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.04526 | ||
| 12105 | 2023.01.06 15:20 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.04523 | ||
| 12106 | 2023.01.06 15:20 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.04546 | ||
| 12107 | 2023.01.06 15:20 | modify | 1392 | 0.10 | 1.05245 | 1.06045 | 1.04445 | ||
| 12108 | 2023.01.06 15:20 | modify | 1389 | 0.10 | 1.05250 | 1.06050 | 1.04450 | ||
| 12109 | 2023.01.06 15:45 | s/l | 1389 | 0.10 | 1.06050 | 1.06050 | 1.04450 | -80.00 | 27869.75 |
| 12110 | 2023.01.06 15:45 | s/l | 1392 | 0.10 | 1.06045 | 1.06045 | 1.04445 | -80.00 | 27789.75 |
| 12111 | 2023.01.06 15:50 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.04689 | ||
| 12112 | 2023.01.06 15:50 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.04744 | ||
| 12113 | 2023.01.06 15:50 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.04742 | ||
| 12114 | 2023.01.06 15:50 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.04675 | ||
| 12115 | 2023.01.06 15:50 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.04672 | ||
| 12116 | 2023.01.06 15:50 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.04726 | ||
| 12117 | 2023.01.06 15:50 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.04723 | ||
| 12118 | 2023.01.06 15:50 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.04746 | ||
| 12119 | 2023.01.06 17:20 | t/p | 1372 | 0.10 | 1.06236 | 1.04436 | 1.06236 | -4.30 | 27785.44 |
| 12120 | 2023.01.06 17:20 | t/p | 1378 | 0.10 | 1.06232 | 1.04432 | 1.06232 | -1.08 | 27784.37 |
| 12121 | 2023.01.06 17:40 | t/p | 1375 | 0.10 | 1.06269 | 1.04469 | 1.06269 | -4.30 | 27780.07 |
| 12122 | 2023.01.06 17:40 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.04889 | ||
| 12123 | 2023.01.06 17:40 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.04875 | ||
| 12124 | 2023.01.06 17:40 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.04872 | ||
| 12125 | 2023.01.06 17:45 | t/p | 1373 | 0.10 | 1.06302 | 1.04302 | 1.06302 | 15.70 | 27795.76 |
| 12126 | 2023.01.06 17:45 | t/p | 1377 | 0.10 | 1.06321 | 1.04521 | 1.06321 | -1.08 | 27794.69 |
| 12127 | 2023.01.06 17:45 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.04944 | ||
| 12128 | 2023.01.06 17:45 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.04942 | ||
| 12129 | 2023.01.06 17:45 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.04926 | ||
| 12130 | 2023.01.06 17:45 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.04923 | ||
| 12131 | 2023.01.06 17:45 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.04946 | ||
| 12132 | 2023.01.06 17:50 | t/p | 1371 | 0.10 | 1.06335 | 1.04335 | 1.06335 | 15.70 | 27810.38 |
| 12133 | 2023.01.06 17:50 | t/p | 1374 | 0.10 | 1.06334 | 1.04334 | 1.06334 | 15.70 | 27826.08 |
| 12134 | 2023.01.06 18:07 | t/p | 1370 | 0.10 | 1.06387 | 1.04387 | 1.06387 | 15.70 | 27841.78 |
| 12135 | 2023.01.06 18:50 | t/p | 1376 | 0.10 | 1.06420 | 1.04420 | 1.06420 | 15.70 | 27857.47 |
| 12136 | 2023.01.06 18:50 | t/p | 1379 | 0.10 | 1.06405 | 1.04405 | 1.06405 | 18.92 | 27876.40 |
| 12137 | 2023.01.06 19:10 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.05075 | ||
| 12138 | 2023.01.06 19:10 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.05072 | ||
| 12139 | 2023.01.06 19:16 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.05089 | ||
| 12140 | 2023.01.06 21:00 | buy | 1402 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
| 12141 | 2023.01.06 21:00 | modify | 1402 | 0.10 | 1.06490 | 1.04690 | 1.07890 | ||
| 12142 | 2023.01.08 22:00 | buy | 1403 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
| 12143 | 2023.01.08 22:00 | modify | 1403 | 0.10 | 1.06436 | 1.04636 | 1.07836 | ||
| 12144 | 2023.01.08 23:00 | buy | 1404 | 0.10 | 1.06422 | 0.00000 | 0.00000 | ||
| 12145 | 2023.01.08 23:00 | modify | 1404 | 0.10 | 1.06422 | 1.04622 | 1.07822 | ||
| 12146 | 2023.01.08 23:10 | modify | 1400 | 0.10 | 1.04944 | 1.06744 | 1.05144 | ||
| 12147 | 2023.01.08 23:10 | modify | 1399 | 0.10 | 1.04942 | 1.06742 | 1.05142 | ||
| 12148 | 2023.01.08 23:10 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.05126 | ||
| 12149 | 2023.01.08 23:10 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.05123 | ||
| 12150 | 2023.01.08 23:10 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.05146 | ||
| 12151 | 2023.01.09 00:00 | buy | 1405 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
| 12152 | 2023.01.09 00:00 | modify | 1405 | 0.10 | 1.06658 | 1.04858 | 1.08058 | ||
| 12153 | 2023.01.09 00:02 | modify | 1401 | 0.10 | 1.05089 | 1.06889 | 1.05289 | ||
| 12154 | 2023.01.09 00:02 | modify | 1398 | 0.10 | 1.05075 | 1.06875 | 1.05275 | ||
| 12155 | 2023.01.09 00:02 | modify | 1397 | 0.10 | 1.05072 | 1.06872 | 1.05272 | ||
| 12156 | 2023.01.09 01:00 | buy | 1406 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
| 12157 | 2023.01.09 01:00 | modify | 1406 | 0.10 | 1.06643 | 1.04843 | 1.08043 | ||
| 12158 | 2023.01.09 01:50 | s/l | 1399 | 0.10 | 1.06742 | 1.06742 | 1.05142 | -179.26 | 27697.14 |
| 12159 | 2023.01.09 01:50 | s/l | 1400 | 0.10 | 1.06744 | 1.06744 | 1.05144 | -179.26 | 27517.89 |
| 12160 | 2023.01.09 01:50 | modify | 1404 | 0.10 | 1.06422 | 1.05622 | 1.07822 | ||
| 12161 | 2023.01.09 01:50 | modify | 1395 | 0.10 | 1.05126 | 1.06926 | 1.05326 | ||
| 12162 | 2023.01.09 01:50 | modify | 1394 | 0.10 | 1.05123 | 1.06923 | 1.05323 | ||
| 12163 | 2023.01.09 01:50 | modify | 1393 | 0.10 | 1.05146 | 1.06946 | 1.05346 | ||
| 12164 | 2023.01.09 02:00 | buy | 1407 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
| 12165 | 2023.01.09 02:00 | modify | 1407 | 0.10 | 1.06696 | 1.04896 | 1.08096 | ||
| 12166 | 2023.01.09 02:20 | modify | 1403 | 0.10 | 1.06436 | 1.05636 | 1.07836 | ||
| 12167 | 2023.01.09 03:00 | buy | 1408 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
| 12168 | 2023.01.09 03:00 | modify | 1408 | 0.10 | 1.06798 | 1.04998 | 1.08198 | ||
| 12169 | 2023.01.09 04:00 | buy | 1409 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
| 12170 | 2023.01.09 04:00 | modify | 1409 | 0.10 | 1.06704 | 1.04904 | 1.08104 | ||
| 12171 | 2023.01.09 05:00 | buy | 1410 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
| 12172 | 2023.01.09 05:00 | modify | 1410 | 0.10 | 1.06794 | 1.04994 | 1.08194 | ||
| 12173 | 2023.01.09 05:20 | modify | 1402 | 0.10 | 1.06490 | 1.05690 | 1.07890 | ||
| 12174 | 2023.01.09 05:32 | modify | 1404 | 0.10 | 1.06422 | 1.05822 | 1.07822 | ||
| 12175 | 2023.01.09 06:00 | buy | 1411 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
| 12176 | 2023.01.09 06:00 | modify | 1411 | 0.10 | 1.06801 | 1.05001 | 1.08201 | ||
| 12177 | 2023.01.09 06:20 | s/l | 1397 | 0.10 | 1.06872 | 1.06872 | 1.05272 | -179.26 | 27338.63 |
| 12178 | 2023.01.09 06:20 | s/l | 1398 | 0.10 | 1.06875 | 1.06875 | 1.05275 | -179.26 | 27159.37 |
| 12179 | 2023.01.09 06:20 | s/l | 1401 | 0.10 | 1.06889 | 1.06889 | 1.05289 | -179.26 | 26980.12 |
| 12180 | 2023.01.09 06:20 | modify | 1403 | 0.10 | 1.06436 | 1.05836 | 1.07836 | ||
| 12181 | 2023.01.09 07:00 | buy | 1412 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
| 12182 | 2023.01.09 07:00 | modify | 1412 | 0.10 | 1.06848 | 1.05048 | 1.08248 | ||
| 12183 | 2023.01.09 07:02 | s/l | 1393 | 0.10 | 1.06946 | 1.06946 | 1.05346 | -179.26 | 26800.86 |
| 12184 | 2023.01.09 07:02 | s/l | 1394 | 0.10 | 1.06923 | 1.06923 | 1.05323 | -179.26 | 26621.60 |
| 12185 | 2023.01.09 07:02 | s/l | 1395 | 0.10 | 1.06926 | 1.06926 | 1.05326 | -179.26 | 26442.35 |
| 12186 | 2023.01.09 07:02 | modify | 1404 | 0.10 | 1.06422 | 1.06022 | 1.07822 | ||
| 12187 | 2023.01.09 07:02 | modify | 1402 | 0.10 | 1.06490 | 1.05890 | 1.07890 | ||
| 12188 | 2023.01.09 07:07 | modify | 1406 | 0.10 | 1.06643 | 1.05843 | 1.08043 | ||
| 12189 | 2023.01.09 07:07 | modify | 1403 | 0.10 | 1.06436 | 1.06036 | 1.07836 | ||
| 12190 | 2023.01.09 08:00 | buy | 1413 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
| 12191 | 2023.01.09 08:00 | modify | 1413 | 0.10 | 1.06760 | 1.04960 | 1.08160 | ||
| 12192 | 2023.01.09 08:20 | modify | 1405 | 0.10 | 1.06658 | 1.05858 | 1.08058 | ||
| 12193 | 2023.01.09 08:37 | modify | 1402 | 0.10 | 1.06490 | 1.06090 | 1.07890 | ||
| 12194 | 2023.01.09 09:00 | buy | 1414 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
| 12195 | 2023.01.09 09:00 | modify | 1414 | 0.10 | 1.06930 | 1.05130 | 1.08330 | ||
| 12196 | 2023.01.09 10:00 | buy | 1415 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
| 12197 | 2023.01.09 10:00 | modify | 1415 | 0.10 | 1.06751 | 1.04951 | 1.08151 | ||
| 12198 | 2023.01.09 11:00 | buy | 1416 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
| 12199 | 2023.01.09 11:00 | modify | 1416 | 0.10 | 1.06718 | 1.04918 | 1.08118 | ||
| 12200 | 2023.01.09 12:00 | buy | 1417 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 12201 | 2023.01.09 12:00 | modify | 1417 | 0.10 | 1.06871 | 1.05071 | 1.08271 | ||
| 12202 | 2023.01.09 13:00 | buy | 1418 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
| 12203 | 2023.01.09 13:00 | modify | 1418 | 0.10 | 1.06916 | 1.05116 | 1.08316 | ||
| 12204 | 2023.01.09 13:10 | modify | 1416 | 0.10 | 1.06718 | 1.05918 | 1.08118 | ||
| 12205 | 2023.01.09 13:10 | modify | 1409 | 0.10 | 1.06704 | 1.05904 | 1.08104 | ||
| 12206 | 2023.01.09 13:10 | modify | 1407 | 0.10 | 1.06696 | 1.05896 | 1.08096 | ||
| 12207 | 2023.01.09 13:15 | modify | 1416 | 0.10 | 1.06718 | 1.06118 | 1.08118 | ||
| 12208 | 2023.01.09 13:15 | modify | 1415 | 0.10 | 1.06751 | 1.05951 | 1.08151 | ||
| 12209 | 2023.01.09 13:15 | modify | 1413 | 0.10 | 1.06760 | 1.05960 | 1.08160 | ||
| 12210 | 2023.01.09 13:15 | modify | 1411 | 0.10 | 1.06801 | 1.06001 | 1.08201 | ||
| 12211 | 2023.01.09 13:15 | modify | 1410 | 0.10 | 1.06794 | 1.05994 | 1.08194 | ||
| 12212 | 2023.01.09 13:15 | modify | 1409 | 0.10 | 1.06704 | 1.06104 | 1.08104 | ||
| 12213 | 2023.01.09 13:15 | modify | 1408 | 0.10 | 1.06798 | 1.05998 | 1.08198 | ||
| 12214 | 2023.01.09 13:15 | modify | 1407 | 0.10 | 1.06696 | 1.06096 | 1.08096 | ||
| 12215 | 2023.01.09 13:15 | modify | 1406 | 0.10 | 1.06643 | 1.06043 | 1.08043 | ||
| 12216 | 2023.01.09 13:15 | modify | 1405 | 0.10 | 1.06658 | 1.06058 | 1.08058 | ||
| 12217 | 2023.01.09 13:15 | modify | 1404 | 0.10 | 1.06422 | 1.06422 | 1.07822 | ||
| 12218 | 2023.01.09 13:15 | modify | 1403 | 0.10 | 1.06436 | 1.06236 | 1.07836 | ||
| 12219 | 2023.01.09 13:15 | modify | 1402 | 0.10 | 1.06490 | 1.06290 | 1.07890 | ||
| 12220 | 2023.01.09 13:20 | modify | 1418 | 0.10 | 1.06916 | 1.06116 | 1.08316 | ||
| 12221 | 2023.01.09 13:20 | modify | 1417 | 0.10 | 1.06871 | 1.06071 | 1.08271 | ||
| 12222 | 2023.01.09 13:20 | modify | 1416 | 0.10 | 1.06718 | 1.06318 | 1.08118 | ||
| 12223 | 2023.01.09 13:20 | modify | 1415 | 0.10 | 1.06751 | 1.06151 | 1.08151 | ||
| 12224 | 2023.01.09 13:20 | modify | 1413 | 0.10 | 1.06760 | 1.06160 | 1.08160 | ||
| 12225 | 2023.01.09 13:20 | modify | 1412 | 0.10 | 1.06848 | 1.06048 | 1.08248 | ||
| 12226 | 2023.01.09 13:20 | modify | 1411 | 0.10 | 1.06801 | 1.06201 | 1.08201 | ||
| 12227 | 2023.01.09 13:20 | modify | 1410 | 0.10 | 1.06794 | 1.06194 | 1.08194 | ||
| 12228 | 2023.01.09 13:20 | modify | 1409 | 0.10 | 1.06704 | 1.06304 | 1.08104 | ||
| 12229 | 2023.01.09 13:20 | modify | 1408 | 0.10 | 1.06798 | 1.06198 | 1.08198 | ||
| 12230 | 2023.01.09 13:20 | modify | 1407 | 0.10 | 1.06696 | 1.06296 | 1.08096 | ||
| 12231 | 2023.01.09 13:20 | modify | 1406 | 0.10 | 1.06643 | 1.06243 | 1.08043 | ||
| 12232 | 2023.01.09 13:20 | modify | 1405 | 0.10 | 1.06658 | 1.06258 | 1.08058 | ||
| 12233 | 2023.01.09 13:20 | modify | 1404 | 0.10 | 1.06422 | 1.06622 | 1.07822 | ||
| 12234 | 2023.01.09 13:20 | modify | 1403 | 0.10 | 1.06436 | 1.06436 | 1.07836 | ||
| 12235 | 2023.01.09 13:20 | modify | 1402 | 0.10 | 1.06490 | 1.06490 | 1.07890 | ||
| 12236 | 2023.01.09 13:40 | modify | 1414 | 0.10 | 1.06930 | 1.06130 | 1.08330 | ||
| 12237 | 2023.01.09 13:40 | modify | 1403 | 0.10 | 1.06436 | 1.06636 | 1.07836 | ||
| 12238 | 2023.01.09 13:45 | modify | 1417 | 0.10 | 1.06871 | 1.06271 | 1.08271 | ||
| 12239 | 2023.01.09 13:45 | modify | 1415 | 0.10 | 1.06751 | 1.06351 | 1.08151 | ||
| 12240 | 2023.01.09 13:45 | modify | 1413 | 0.10 | 1.06760 | 1.06360 | 1.08160 | ||
| 12241 | 2023.01.09 13:45 | modify | 1412 | 0.10 | 1.06848 | 1.06248 | 1.08248 | ||
| 12242 | 2023.01.09 13:45 | modify | 1406 | 0.10 | 1.06643 | 1.06443 | 1.08043 | ||
| 12243 | 2023.01.09 13:45 | modify | 1405 | 0.10 | 1.06658 | 1.06458 | 1.08058 | ||
| 12244 | 2023.01.09 13:50 | modify | 1418 | 0.10 | 1.06916 | 1.06316 | 1.08316 | ||
| 12245 | 2023.01.09 13:50 | modify | 1411 | 0.10 | 1.06801 | 1.06401 | 1.08201 | ||
| 12246 | 2023.01.09 13:50 | modify | 1410 | 0.10 | 1.06794 | 1.06394 | 1.08194 | ||
| 12247 | 2023.01.09 13:50 | modify | 1409 | 0.10 | 1.06704 | 1.06504 | 1.08104 | ||
| 12248 | 2023.01.09 13:50 | modify | 1408 | 0.10 | 1.06798 | 1.06398 | 1.08198 | ||
| 12249 | 2023.01.09 13:50 | modify | 1407 | 0.10 | 1.06696 | 1.06496 | 1.08096 | ||
| 12250 | 2023.01.09 13:50 | modify | 1402 | 0.10 | 1.06490 | 1.06690 | 1.07890 | ||
| 12251 | 2023.01.09 14:00 | buy | 1419 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 12252 | 2023.01.09 14:00 | modify | 1419 | 0.10 | 1.07281 | 1.05481 | 1.08681 | ||
| 12253 | 2023.01.09 14:07 | modify | 1416 | 0.10 | 1.06718 | 1.06518 | 1.08118 | ||
| 12254 | 2023.01.09 14:50 | modify | 1417 | 0.10 | 1.06871 | 1.06471 | 1.08271 | ||
| 12255 | 2023.01.09 14:50 | modify | 1415 | 0.10 | 1.06751 | 1.06551 | 1.08151 | ||
| 12256 | 2023.01.09 14:50 | modify | 1414 | 0.10 | 1.06930 | 1.06330 | 1.08330 | ||
| 12257 | 2023.01.09 14:50 | modify | 1413 | 0.10 | 1.06760 | 1.06560 | 1.08160 | ||
| 12258 | 2023.01.09 14:50 | modify | 1412 | 0.10 | 1.06848 | 1.06448 | 1.08248 | ||
| 12259 | 2023.01.09 14:50 | modify | 1406 | 0.10 | 1.06643 | 1.06643 | 1.08043 | ||
| 12260 | 2023.01.09 14:50 | modify | 1405 | 0.10 | 1.06658 | 1.06658 | 1.08058 | ||
| 12261 | 2023.01.09 14:50 | modify | 1404 | 0.10 | 1.06422 | 1.06822 | 1.07822 | ||
| 12262 | 2023.01.09 14:50 | modify | 1403 | 0.10 | 1.06436 | 1.06836 | 1.07836 | ||
| 12263 | 2023.01.09 15:00 | buy | 1420 | 0.10 | 1.07309 | 0.00000 | 0.00000 | ||
| 12264 | 2023.01.09 15:00 | modify | 1420 | 0.10 | 1.07309 | 1.05509 | 1.08709 | ||
| 12265 | 2023.01.09 15:15 | modify | 1411 | 0.10 | 1.06801 | 1.06601 | 1.08201 | ||
| 12266 | 2023.01.09 15:15 | modify | 1410 | 0.10 | 1.06794 | 1.06594 | 1.08194 | ||
| 12267 | 2023.01.09 15:15 | modify | 1409 | 0.10 | 1.06704 | 1.06704 | 1.08104 | ||
| 12268 | 2023.01.09 15:15 | modify | 1408 | 0.10 | 1.06798 | 1.06598 | 1.08198 | ||
| 12269 | 2023.01.09 15:15 | modify | 1407 | 0.10 | 1.06696 | 1.06696 | 1.08096 | ||
| 12270 | 2023.01.09 15:15 | modify | 1402 | 0.10 | 1.06490 | 1.06890 | 1.07890 | ||
| 12271 | 2023.01.09 15:20 | modify | 1418 | 0.10 | 1.06916 | 1.06516 | 1.08316 | ||
| 12272 | 2023.01.09 15:20 | modify | 1416 | 0.10 | 1.06718 | 1.06718 | 1.08118 | ||
| 12273 | 2023.01.09 15:20 | modify | 1415 | 0.10 | 1.06751 | 1.06751 | 1.08151 | ||
| 12274 | 2023.01.09 15:20 | modify | 1414 | 0.10 | 1.06930 | 1.06530 | 1.08330 | ||
| 12275 | 2023.01.09 15:20 | modify | 1412 | 0.10 | 1.06848 | 1.06648 | 1.08248 | ||
| 12276 | 2023.01.09 15:20 | modify | 1406 | 0.10 | 1.06643 | 1.06843 | 1.08043 | ||
| 12277 | 2023.01.09 15:20 | modify | 1404 | 0.10 | 1.06422 | 1.07022 | 1.07822 | ||
| 12278 | 2023.01.09 15:20 | modify | 1403 | 0.10 | 1.06436 | 1.07036 | 1.07836 | ||
| 12279 | 2023.01.09 15:32 | modify | 1417 | 0.10 | 1.06871 | 1.06671 | 1.08271 | ||
| 12280 | 2023.01.09 15:32 | modify | 1413 | 0.10 | 1.06760 | 1.06760 | 1.08160 | ||
| 12281 | 2023.01.09 15:32 | modify | 1405 | 0.10 | 1.06658 | 1.06858 | 1.08058 | ||
| 12282 | 2023.01.09 15:37 | modify | 1402 | 0.10 | 1.06490 | 1.07090 | 1.07890 | ||
| 12283 | 2023.01.09 16:00 | buy | 1421 | 0.10 | 1.07432 | 0.00000 | 0.00000 | ||
| 12284 | 2023.01.09 16:00 | modify | 1421 | 0.10 | 1.07432 | 1.05632 | 1.08832 | ||
| 12285 | 2023.01.09 16:40 | modify | 1411 | 0.10 | 1.06801 | 1.06801 | 1.08201 | ||
| 12286 | 2023.01.09 16:40 | modify | 1410 | 0.10 | 1.06794 | 1.06794 | 1.08194 | ||
| 12287 | 2023.01.09 16:40 | modify | 1409 | 0.10 | 1.06704 | 1.06904 | 1.08104 | ||
| 12288 | 2023.01.09 16:40 | modify | 1408 | 0.10 | 1.06798 | 1.06798 | 1.08198 | ||
| 12289 | 2023.01.09 16:40 | modify | 1407 | 0.10 | 1.06696 | 1.06896 | 1.08096 | ||
| 12290 | 2023.01.09 16:45 | modify | 1418 | 0.10 | 1.06916 | 1.06716 | 1.08316 | ||
| 12291 | 2023.01.09 16:45 | modify | 1416 | 0.10 | 1.06718 | 1.06918 | 1.08118 | ||
| 12292 | 2023.01.09 16:45 | modify | 1415 | 0.10 | 1.06751 | 1.06951 | 1.08151 | ||
| 12293 | 2023.01.09 16:45 | modify | 1414 | 0.10 | 1.06930 | 1.06730 | 1.08330 | ||
| 12294 | 2023.01.09 16:45 | modify | 1412 | 0.10 | 1.06848 | 1.06848 | 1.08248 | ||
| 12295 | 2023.01.09 16:45 | modify | 1406 | 0.10 | 1.06643 | 1.07043 | 1.08043 | ||
| 12296 | 2023.01.09 16:45 | modify | 1405 | 0.10 | 1.06658 | 1.07058 | 1.08058 | ||
| 12297 | 2023.01.09 16:45 | modify | 1404 | 0.10 | 1.06422 | 1.07222 | 1.07822 | ||
| 12298 | 2023.01.09 16:45 | modify | 1403 | 0.10 | 1.06436 | 1.07236 | 1.07836 | ||
| 12299 | 2023.01.09 16:50 | modify | 1419 | 0.10 | 1.07281 | 1.06481 | 1.08681 | ||
| 12300 | 2023.01.09 16:50 | modify | 1417 | 0.10 | 1.06871 | 1.06871 | 1.08271 | ||
| 12301 | 2023.01.09 16:50 | modify | 1413 | 0.10 | 1.06760 | 1.06960 | 1.08160 | ||
| 12302 | 2023.01.09 16:50 | modify | 1411 | 0.10 | 1.06801 | 1.07001 | 1.08201 | ||
| 12303 | 2023.01.09 16:50 | modify | 1410 | 0.10 | 1.06794 | 1.06994 | 1.08194 | ||
| 12304 | 2023.01.09 16:50 | modify | 1409 | 0.10 | 1.06704 | 1.07104 | 1.08104 | ||
| 12305 | 2023.01.09 16:50 | modify | 1408 | 0.10 | 1.06798 | 1.06998 | 1.08198 | ||
| 12306 | 2023.01.09 16:50 | modify | 1407 | 0.10 | 1.06696 | 1.07096 | 1.08096 | ||
| 12307 | 2023.01.09 16:50 | modify | 1402 | 0.10 | 1.06490 | 1.07290 | 1.07890 | ||
| 12308 | 2023.01.09 17:00 | buy | 1422 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
| 12309 | 2023.01.09 17:00 | modify | 1422 | 0.10 | 1.07609 | 1.05809 | 1.09009 | ||
| 12310 | 2023.01.09 18:00 | buy | 1423 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 12311 | 2023.01.09 18:00 | modify | 1423 | 0.10 | 1.07531 | 1.05731 | 1.08931 | ||
| 12312 | 2023.01.09 19:00 | buy | 1424 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
| 12313 | 2023.01.09 19:00 | modify | 1424 | 0.10 | 1.07460 | 1.05660 | 1.08860 | ||
| 12314 | 2023.01.09 20:00 | buy | 1425 | 0.10 | 1.07547 | 0.00000 | 0.00000 | ||
| 12315 | 2023.01.09 20:00 | modify | 1425 | 0.10 | 1.07547 | 1.05747 | 1.08947 | ||
| 12316 | 2023.01.09 21:00 | buy | 1426 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
| 12317 | 2023.01.09 21:00 | modify | 1426 | 0.10 | 1.07339 | 1.05539 | 1.08739 | ||
| 12318 | 2023.01.09 22:00 | buy | 1427 | 0.10 | 1.07323 | 0.00000 | 0.00000 | ||
| 12319 | 2023.01.09 22:00 | modify | 1427 | 0.10 | 1.07323 | 1.05523 | 1.08723 | ||
| 12320 | 2023.01.09 22:02 | s/l | 1402 | 0.10 | 1.07290 | 1.07290 | 1.07890 | 78.92 | 26521.27 |
| 12321 | 2023.01.09 23:00 | buy | 1428 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 12322 | 2023.01.09 23:00 | modify | 1428 | 0.10 | 1.07359 | 1.05559 | 1.08759 | ||
| 12323 | 2023.01.10 00:00 | buy | 1429 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
| 12324 | 2023.01.10 00:00 | modify | 1429 | 0.10 | 1.07354 | 1.05554 | 1.08754 | ||
| 12325 | 2023.01.10 00:20 | s/l | 1403 | 0.10 | 1.07236 | 1.07236 | 1.07836 | 77.85 | 26599.12 |
| 12326 | 2023.01.10 00:20 | s/l | 1404 | 0.10 | 1.07222 | 1.07222 | 1.07822 | 77.85 | 26676.97 |
| 12327 | 2023.01.10 00:20 | modify | 1422 | 0.10 | 1.07609 | 1.05809 | 1.08609 | ||
| 12328 | 2023.01.10 01:00 | buy | 1430 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
| 12329 | 2023.01.10 01:00 | modify | 1430 | 0.10 | 1.07303 | 1.05503 | 1.08703 | ||
| 12330 | 2023.01.10 02:00 | buy | 1431 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 12331 | 2023.01.10 02:00 | modify | 1431 | 0.10 | 1.07390 | 1.05590 | 1.08790 | ||
| 12332 | 2023.01.10 03:00 | buy | 1432 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
| 12333 | 2023.01.10 03:00 | modify | 1432 | 0.10 | 1.07339 | 1.05539 | 1.08739 | ||
| 12334 | 2023.01.10 04:00 | buy | 1433 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
| 12335 | 2023.01.10 04:00 | modify | 1433 | 0.10 | 1.07353 | 1.05553 | 1.08753 | ||
| 12336 | 2023.01.10 05:00 | buy | 1434 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
| 12337 | 2023.01.10 05:00 | modify | 1434 | 0.10 | 1.07334 | 1.05534 | 1.08734 | ||
| 12338 | 2023.01.10 06:00 | buy | 1435 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
| 12339 | 2023.01.10 06:00 | modify | 1435 | 0.10 | 1.07457 | 1.05657 | 1.08857 | ||
| 12340 | 2023.01.10 07:00 | buy | 1436 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 12341 | 2023.01.10 07:00 | modify | 1436 | 0.10 | 1.07370 | 1.05570 | 1.08770 | ||
| 12342 | 2023.01.10 08:00 | buy | 1437 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
| 12343 | 2023.01.10 08:00 | modify | 1437 | 0.10 | 1.07346 | 1.05546 | 1.08746 | ||
| 12344 | 2023.01.10 09:00 | buy | 1438 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 12345 | 2023.01.10 09:00 | modify | 1438 | 0.10 | 1.07413 | 1.05613 | 1.08813 | ||
| 12346 | 2023.01.10 10:00 | buy | 1439 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
| 12347 | 2023.01.10 10:00 | modify | 1439 | 0.10 | 1.07487 | 1.05687 | 1.08887 | ||
| 12348 | 2023.01.10 13:32 | modify | 1425 | 0.10 | 1.07547 | 1.05747 | 1.08547 | ||
| 12349 | 2023.01.10 13:32 | modify | 1423 | 0.10 | 1.07531 | 1.05731 | 1.08531 | ||
| 12350 | 2023.01.10 15:00 | buy | 1440 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
| 12351 | 2023.01.10 15:00 | modify | 1440 | 0.10 | 1.07433 | 1.05633 | 1.08833 | ||
| 12352 | 2023.01.10 17:00 | buy | 1441 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
| 12353 | 2023.01.10 17:00 | modify | 1441 | 0.10 | 1.07390 | 1.05590 | 1.08790 | ||
| 12354 | 2023.01.10 18:00 | buy | 1442 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
| 12355 | 2023.01.10 18:00 | modify | 1442 | 0.10 | 1.07361 | 1.05561 | 1.08761 | ||
| 12356 | 2023.01.10 19:00 | buy | 1443 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
| 12357 | 2023.01.10 19:00 | modify | 1443 | 0.10 | 1.07409 | 1.05609 | 1.08809 | ||
| 12358 | 2023.01.10 20:00 | buy | 1444 | 0.10 | 1.07439 | 0.00000 | 0.00000 | ||
| 12359 | 2023.01.10 20:00 | modify | 1444 | 0.10 | 1.07439 | 1.05639 | 1.08839 | ||
| 12360 | 2023.01.10 21:00 | close | 1405 | 0.10 | 1.07359 | 1.07058 | 1.08058 | 69.02 | 26745.99 |
| 12361 | 2023.01.10 21:00 | buy | 1445 | 0.10 | 1.07389 | 0.00000 | 0.00000 | ||
| 12362 | 2023.01.10 21:00 | modify | 1445 | 0.10 | 1.07389 | 1.05589 | 1.08789 | ||
| 12363 | 2023.01.10 22:00 | close | 1406 | 0.10 | 1.07322 | 1.07043 | 1.08043 | 66.82 | 26812.82 |
| 12364 | 2023.01.10 22:00 | buy | 1446 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
| 12365 | 2023.01.10 22:00 | modify | 1446 | 0.10 | 1.07352 | 1.05552 | 1.08752 | ||
| 12366 | 2023.01.10 23:00 | close | 1407 | 0.10 | 1.07340 | 1.07096 | 1.08096 | 63.32 | 26876.14 |
| 12367 | 2023.01.10 23:00 | buy | 1447 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
| 12368 | 2023.01.10 23:00 | modify | 1447 | 0.10 | 1.07370 | 1.05570 | 1.08770 | ||
| 12369 | 2023.01.11 01:00 | close | 1408 | 0.10 | 1.07450 | 1.06998 | 1.08198 | 63.05 | 26939.19 |
| 12370 | 2023.01.11 01:00 | buy | 1448 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
| 12371 | 2023.01.11 01:00 | modify | 1448 | 0.10 | 1.07480 | 1.05680 | 1.08880 | ||
| 12372 | 2023.01.11 05:00 | close | 1409 | 0.10 | 1.07383 | 1.07104 | 1.08104 | 65.75 | 27004.94 |
| 12373 | 2023.01.11 05:00 | buy | 1449 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
| 12374 | 2023.01.11 05:00 | modify | 1449 | 0.10 | 1.07413 | 1.05613 | 1.08813 | ||
| 12375 | 2023.01.11 06:00 | close | 1410 | 0.10 | 1.07474 | 1.06994 | 1.08194 | 65.85 | 27070.78 |
| 12376 | 2023.01.11 06:00 | buy | 1450 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
| 12377 | 2023.01.11 06:00 | modify | 1450 | 0.10 | 1.07504 | 1.05704 | 1.08904 | ||
| 12378 | 2023.01.11 07:00 | close | 1411 | 0.10 | 1.07456 | 1.07001 | 1.08201 | 63.35 | 27134.13 |
| 12379 | 2023.01.11 07:00 | buy | 1451 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
| 12380 | 2023.01.11 07:00 | modify | 1451 | 0.10 | 1.07486 | 1.05686 | 1.08886 | ||
| 12381 | 2023.01.11 08:00 | close | 1412 | 0.10 | 1.07465 | 1.06848 | 1.08248 | 59.55 | 27193.68 |
| 12382 | 2023.01.11 08:00 | buy | 1452 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
| 12383 | 2023.01.11 08:00 | modify | 1452 | 0.10 | 1.07495 | 1.05695 | 1.08895 | ||
| 12384 | 2023.01.11 10:00 | close | 1413 | 0.10 | 1.07413 | 1.06960 | 1.08160 | 63.15 | 27256.83 |
| 12385 | 2023.01.11 10:00 | buy | 1453 | 0.10 | 1.07443 | 0.00000 | 0.00000 | ||
| 12386 | 2023.01.11 10:00 | modify | 1453 | 0.10 | 1.07443 | 1.05643 | 1.08843 | ||
| 12387 | 2023.01.11 11:00 | close | 1414 | 0.10 | 1.07488 | 1.06730 | 1.08330 | 53.65 | 27310.48 |
| 12388 | 2023.01.11 11:00 | buy | 1454 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
| 12389 | 2023.01.11 11:00 | modify | 1454 | 0.10 | 1.07518 | 1.05718 | 1.08918 | ||
| 12390 | 2023.01.11 12:00 | close | 1415 | 0.10 | 1.07483 | 1.06951 | 1.08151 | 71.05 | 27381.53 |
| 12391 | 2023.01.11 12:00 | buy | 1455 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 12392 | 2023.01.11 12:00 | modify | 1455 | 0.10 | 1.07513 | 1.05713 | 1.08913 | ||
| 12393 | 2023.01.11 13:00 | close | 1416 | 0.10 | 1.07403 | 1.06918 | 1.08118 | 66.35 | 27447.88 |
| 12394 | 2023.01.11 13:00 | buy | 1456 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
| 12395 | 2023.01.11 13:00 | modify | 1456 | 0.10 | 1.07433 | 1.05633 | 1.08833 | ||
| 12396 | 2023.01.11 14:00 | close | 1417 | 0.10 | 1.07498 | 1.06871 | 1.08271 | 60.55 | 27508.42 |
| 12397 | 2023.01.11 14:00 | buy | 1457 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
| 12398 | 2023.01.11 14:00 | modify | 1457 | 0.10 | 1.07528 | 1.05728 | 1.08928 | ||
| 12399 | 2023.01.11 14:15 | modify | 1430 | 0.10 | 1.07303 | 1.06503 | 1.08703 | ||
| 12400 | 2023.01.11 14:15 | modify | 1420 | 0.10 | 1.07309 | 1.06509 | 1.08709 | ||
| 12401 | 2023.01.11 14:15 | modify | 1418 | 0.10 | 1.06916 | 1.06916 | 1.08316 | ||
| 12402 | 2023.01.11 14:20 | modify | 1447 | 0.10 | 1.07370 | 1.06570 | 1.08770 | ||
| 12403 | 2023.01.11 14:20 | modify | 1446 | 0.10 | 1.07352 | 1.06552 | 1.08752 | ||
| 12404 | 2023.01.11 14:20 | modify | 1442 | 0.10 | 1.07361 | 1.06561 | 1.08761 | ||
| 12405 | 2023.01.11 14:20 | modify | 1437 | 0.10 | 1.07346 | 1.06546 | 1.08746 | ||
| 12406 | 2023.01.11 14:20 | modify | 1436 | 0.10 | 1.07370 | 1.06570 | 1.08770 | ||
| 12407 | 2023.01.11 14:20 | modify | 1434 | 0.10 | 1.07334 | 1.06534 | 1.08734 | ||
| 12408 | 2023.01.11 14:20 | modify | 1433 | 0.10 | 1.07353 | 1.06553 | 1.08753 | ||
| 12409 | 2023.01.11 14:20 | modify | 1432 | 0.10 | 1.07339 | 1.06539 | 1.08739 | ||
| 12410 | 2023.01.11 14:20 | modify | 1429 | 0.10 | 1.07354 | 1.06554 | 1.08754 | ||
| 12411 | 2023.01.11 14:20 | modify | 1428 | 0.10 | 1.07359 | 1.06559 | 1.08759 | ||
| 12412 | 2023.01.11 14:20 | modify | 1427 | 0.10 | 1.07323 | 1.06523 | 1.08723 | ||
| 12413 | 2023.01.11 14:20 | modify | 1426 | 0.10 | 1.07339 | 1.06539 | 1.08739 | ||
| 12414 | 2023.01.11 14:20 | modify | 1419 | 0.10 | 1.07281 | 1.06681 | 1.08681 | ||
| 12415 | 2023.01.11 14:45 | modify | 1445 | 0.10 | 1.07389 | 1.06589 | 1.08789 | ||
| 12416 | 2023.01.11 14:45 | modify | 1441 | 0.10 | 1.07390 | 1.06590 | 1.08790 | ||
| 12417 | 2023.01.11 14:45 | modify | 1431 | 0.10 | 1.07390 | 1.06590 | 1.08790 | ||
| 12418 | 2023.01.11 14:45 | modify | 1430 | 0.10 | 1.07303 | 1.06703 | 1.08703 | ||
| 12419 | 2023.01.11 14:50 | modify | 1456 | 0.10 | 1.07433 | 1.06633 | 1.08833 | ||
| 12420 | 2023.01.11 14:50 | modify | 1453 | 0.10 | 1.07443 | 1.06643 | 1.08843 | ||
| 12421 | 2023.01.11 14:50 | modify | 1449 | 0.10 | 1.07413 | 1.06613 | 1.08813 | ||
| 12422 | 2023.01.11 14:50 | modify | 1446 | 0.10 | 1.07352 | 1.06752 | 1.08752 | ||
| 12423 | 2023.01.11 14:50 | modify | 1444 | 0.10 | 1.07439 | 1.06639 | 1.08839 | ||
| 12424 | 2023.01.11 14:50 | modify | 1443 | 0.10 | 1.07409 | 1.06609 | 1.08809 | ||
| 12425 | 2023.01.11 14:50 | modify | 1442 | 0.10 | 1.07361 | 1.06761 | 1.08761 | ||
| 12426 | 2023.01.11 14:50 | modify | 1440 | 0.10 | 1.07433 | 1.06633 | 1.08833 | ||
| 12427 | 2023.01.11 14:50 | modify | 1438 | 0.10 | 1.07413 | 1.06613 | 1.08813 | ||
| 12428 | 2023.01.11 14:50 | modify | 1437 | 0.10 | 1.07346 | 1.06746 | 1.08746 | ||
| 12429 | 2023.01.11 14:50 | modify | 1435 | 0.10 | 1.07457 | 1.06657 | 1.08857 | ||
| 12430 | 2023.01.11 14:50 | modify | 1434 | 0.10 | 1.07334 | 1.06734 | 1.08734 | ||
| 12431 | 2023.01.11 14:50 | modify | 1433 | 0.10 | 1.07353 | 1.06753 | 1.08753 | ||
| 12432 | 2023.01.11 14:50 | modify | 1432 | 0.10 | 1.07339 | 1.06739 | 1.08739 | ||
| 12433 | 2023.01.11 14:50 | modify | 1429 | 0.10 | 1.07354 | 1.06754 | 1.08754 | ||
| 12434 | 2023.01.11 14:50 | modify | 1428 | 0.10 | 1.07359 | 1.06759 | 1.08759 | ||
| 12435 | 2023.01.11 14:50 | modify | 1427 | 0.10 | 1.07323 | 1.06723 | 1.08723 | ||
| 12436 | 2023.01.11 14:50 | modify | 1426 | 0.10 | 1.07339 | 1.06739 | 1.08739 | ||
| 12437 | 2023.01.11 14:50 | modify | 1424 | 0.10 | 1.07460 | 1.06660 | 1.08860 | ||
| 12438 | 2023.01.11 14:50 | modify | 1421 | 0.10 | 1.07432 | 1.06632 | 1.08832 | ||
| 12439 | 2023.01.11 14:50 | modify | 1420 | 0.10 | 1.07309 | 1.06709 | 1.08709 | ||
| 12440 | 2023.01.11 14:50 | modify | 1418 | 0.10 | 1.06916 | 1.07116 | 1.08316 | ||
| 12441 | 2023.01.11 15:00 | close | 1418 | 0.10 | 1.07697 | 1.07116 | 1.08316 | 75.95 | 27584.37 |
| 12442 | 2023.01.11 15:00 | buy | 1458 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 12443 | 2023.01.11 15:00 | modify | 1458 | 0.10 | 1.07727 | 1.05927 | 1.09127 | ||
| 12444 | 2023.01.11 16:00 | close | 1419 | 0.10 | 1.07549 | 1.06681 | 1.08681 | 24.65 | 27609.02 |
| 12445 | 2023.01.11 16:00 | buy | 1459 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
| 12446 | 2023.01.11 16:00 | modify | 1459 | 0.10 | 1.07579 | 1.05779 | 1.08979 | ||
| 12447 | 2023.01.11 17:00 | close | 1420 | 0.10 | 1.07388 | 1.06709 | 1.08709 | 5.75 | 27614.77 |
| 12448 | 2023.01.11 17:00 | buy | 1460 | 0.10 | 1.07418 | 0.00000 | 0.00000 | ||
| 12449 | 2023.01.11 17:00 | modify | 1460 | 0.10 | 1.07418 | 1.05618 | 1.08818 | ||
| 12450 | 2023.01.11 18:00 | close | 1421 | 0.10 | 1.07465 | 1.06632 | 1.08832 | 1.15 | 27615.92 |
| 12451 | 2023.01.11 18:00 | buy | 1461 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
| 12452 | 2023.01.11 18:00 | modify | 1461 | 0.10 | 1.07495 | 1.05695 | 1.08895 | ||
| 12453 | 2023.01.11 19:00 | close | 1422 | 0.10 | 1.07532 | 1.05809 | 1.08609 | -9.85 | 27606.07 |
| 12454 | 2023.01.11 19:00 | buy | 1462 | 0.10 | 1.07562 | 0.00000 | 0.00000 | ||
| 12455 | 2023.01.11 19:00 | modify | 1462 | 0.10 | 1.07562 | 1.05762 | 1.08962 | ||
| 12456 | 2023.01.11 20:00 | close | 1423 | 0.10 | 1.07629 | 1.05731 | 1.08531 | 7.65 | 27613.72 |
| 12457 | 2023.01.11 20:00 | buy | 1463 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
| 12458 | 2023.01.11 20:00 | modify | 1463 | 0.10 | 1.07659 | 1.05859 | 1.09059 | ||
| 12459 | 2023.01.11 21:00 | close | 1424 | 0.10 | 1.07537 | 1.06660 | 1.08860 | 5.55 | 27619.26 |
| 12460 | 2023.01.11 21:00 | buy | 1464 | 0.10 | 1.07567 | 0.00000 | 0.00000 | ||
| 12461 | 2023.01.11 21:00 | modify | 1464 | 0.10 | 1.07567 | 1.05767 | 1.08967 | ||
| 12462 | 2023.01.11 22:00 | close | 1425 | 0.10 | 1.07559 | 1.05747 | 1.08547 | -0.95 | 27618.31 |
| 12463 | 2023.01.11 22:00 | buy | 1465 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
| 12464 | 2023.01.11 22:00 | modify | 1465 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
| 12465 | 2023.01.11 23:00 | close | 1426 | 0.10 | 1.07563 | 1.06739 | 1.08739 | 20.25 | 27638.56 |
| 12466 | 2023.01.11 23:00 | buy | 1466 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
| 12467 | 2023.01.11 23:00 | modify | 1466 | 0.10 | 1.07593 | 1.05793 | 1.08993 | ||
| 12468 | 2023.01.12 00:00 | close | 1427 | 0.10 | 1.07652 | 1.06723 | 1.08723 | 27.52 | 27666.08 |
| 12469 | 2023.01.12 00:00 | buy | 1467 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 12470 | 2023.01.12 00:00 | modify | 1467 | 0.10 | 1.07682 | 1.05882 | 1.09082 | ||
| 12471 | 2023.01.12 00:32 | modify | 1460 | 0.10 | 1.07418 | 1.06618 | 1.08818 | ||
| 12472 | 2023.01.12 01:00 | close | 1428 | 0.10 | 1.07611 | 1.06759 | 1.08759 | 19.82 | 27685.90 |
| 12473 | 2023.01.12 01:00 | buy | 1468 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
| 12474 | 2023.01.12 01:00 | modify | 1468 | 0.10 | 1.07641 | 1.05841 | 1.09041 | ||
| 12475 | 2023.01.12 02:00 | close | 1429 | 0.10 | 1.07664 | 1.06754 | 1.08754 | 26.70 | 27712.60 |
| 12476 | 2023.01.12 02:00 | buy | 1469 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
| 12477 | 2023.01.12 02:00 | modify | 1469 | 0.10 | 1.07694 | 1.05894 | 1.09094 | ||
| 12478 | 2023.01.12 03:00 | close | 1430 | 0.10 | 1.07667 | 1.06703 | 1.08703 | 32.10 | 27744.70 |
| 12479 | 2023.01.12 03:00 | buy | 1470 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
| 12480 | 2023.01.12 03:00 | modify | 1470 | 0.10 | 1.07697 | 1.05897 | 1.09097 | ||
| 12481 | 2023.01.12 04:00 | close | 1431 | 0.10 | 1.07685 | 1.06590 | 1.08790 | 25.20 | 27769.90 |
| 12482 | 2023.01.12 04:00 | buy | 1471 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
| 12483 | 2023.01.12 04:00 | modify | 1471 | 0.10 | 1.07715 | 1.05915 | 1.09115 | ||
| 12484 | 2023.01.12 05:00 | close | 1432 | 0.10 | 1.07715 | 1.06739 | 1.08739 | 33.30 | 27803.19 |
| 12485 | 2023.01.12 05:00 | buy | 1472 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 12486 | 2023.01.12 05:00 | modify | 1472 | 0.10 | 1.07745 | 1.05945 | 1.09145 | ||
| 12487 | 2023.01.12 06:00 | close | 1433 | 0.10 | 1.07624 | 1.06753 | 1.08753 | 22.80 | 27825.99 |
| 12488 | 2023.01.12 06:00 | buy | 1473 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
| 12489 | 2023.01.12 06:00 | modify | 1473 | 0.10 | 1.07654 | 1.05854 | 1.09054 | ||
| 12490 | 2023.01.12 07:00 | close | 1434 | 0.10 | 1.07571 | 1.06734 | 1.08734 | 19.40 | 27845.39 |
| 12491 | 2023.01.12 07:00 | buy | 1474 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
| 12492 | 2023.01.12 07:00 | modify | 1474 | 0.10 | 1.07601 | 1.05801 | 1.09001 | ||
| 12493 | 2023.01.12 08:00 | close | 1435 | 0.10 | 1.07626 | 1.06657 | 1.08857 | 12.60 | 27857.98 |
| 12494 | 2023.01.12 08:00 | buy | 1475 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
| 12495 | 2023.01.12 08:00 | modify | 1475 | 0.10 | 1.07656 | 1.05856 | 1.09056 | ||
| 12496 | 2023.01.12 10:00 | close | 1436 | 0.10 | 1.07652 | 1.06570 | 1.08770 | 23.90 | 27881.88 |
| 12497 | 2023.01.12 10:00 | buy | 1476 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
| 12498 | 2023.01.12 10:00 | modify | 1476 | 0.10 | 1.07682 | 1.05882 | 1.09082 | ||
| 12499 | 2023.01.12 11:00 | close | 1437 | 0.10 | 1.07623 | 1.06746 | 1.08746 | 23.40 | 27905.28 |
| 12500 | 2023.01.12 11:00 | buy | 1477 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
| 12501 | 2023.01.12 11:00 | modify | 1477 | 0.10 | 1.07653 | 1.05853 | 1.09053 | ||
| 12502 | 2023.01.12 12:00 | close | 1438 | 0.10 | 1.07615 | 1.06613 | 1.08813 | 15.90 | 27921.18 |
| 12503 | 2023.01.12 12:00 | buy | 1478 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
| 12504 | 2023.01.12 12:00 | modify | 1478 | 0.10 | 1.07645 | 1.05845 | 1.09045 | ||
| 12505 | 2023.01.12 13:00 | close | 1439 | 0.10 | 1.07628 | 1.05687 | 1.08887 | 9.80 | 27930.97 |
| 12506 | 2023.01.12 13:00 | buy | 1479 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
| 12507 | 2023.01.12 13:00 | modify | 1479 | 0.10 | 1.07658 | 1.05858 | 1.09058 | ||
| 12508 | 2023.01.12 13:10 | modify | 1461 | 0.10 | 1.07495 | 1.06695 | 1.08895 | ||
| 12509 | 2023.01.12 13:10 | modify | 1460 | 0.10 | 1.07418 | 1.06818 | 1.08818 | ||
| 12510 | 2023.01.12 13:10 | modify | 1457 | 0.10 | 1.07528 | 1.06728 | 1.08928 | ||
| 12511 | 2023.01.12 13:10 | modify | 1456 | 0.10 | 1.07433 | 1.06833 | 1.08833 | ||
| 12512 | 2023.01.12 13:10 | modify | 1455 | 0.10 | 1.07513 | 1.06713 | 1.08913 | ||
| 12513 | 2023.01.12 13:10 | modify | 1454 | 0.10 | 1.07518 | 1.06718 | 1.08918 | ||
| 12514 | 2023.01.12 13:10 | modify | 1453 | 0.10 | 1.07443 | 1.06843 | 1.08843 | ||
| 12515 | 2023.01.12 13:10 | modify | 1452 | 0.10 | 1.07495 | 1.06695 | 1.08895 | ||
| 12516 | 2023.01.12 13:10 | modify | 1451 | 0.10 | 1.07486 | 1.06686 | 1.08886 | ||
| 12517 | 2023.01.12 13:10 | modify | 1450 | 0.10 | 1.07504 | 1.06704 | 1.08904 | ||
| 12518 | 2023.01.12 13:10 | modify | 1449 | 0.10 | 1.07413 | 1.06813 | 1.08813 | ||
| 12519 | 2023.01.12 13:10 | modify | 1448 | 0.10 | 1.07480 | 1.06680 | 1.08880 | ||
| 12520 | 2023.01.12 13:10 | modify | 1447 | 0.10 | 1.07370 | 1.06770 | 1.08770 | ||
| 12521 | 2023.01.12 13:10 | modify | 1446 | 0.10 | 1.07352 | 1.06952 | 1.08752 | ||
| 12522 | 2023.01.12 13:10 | modify | 1445 | 0.10 | 1.07389 | 1.06789 | 1.08789 | ||
| 12523 | 2023.01.12 13:10 | modify | 1444 | 0.10 | 1.07439 | 1.06839 | 1.08839 | ||
| 12524 | 2023.01.12 13:10 | modify | 1443 | 0.10 | 1.07409 | 1.06809 | 1.08809 | ||
| 12525 | 2023.01.12 13:10 | modify | 1441 | 0.10 | 1.07390 | 1.06790 | 1.08790 | ||
| 12526 | 2023.01.12 13:10 | modify | 1440 | 0.10 | 1.07433 | 1.06833 | 1.08833 | ||
| 12527 | 2023.01.12 13:15 | modify | 1479 | 0.10 | 1.07658 | 1.06858 | 1.09058 | ||
| 12528 | 2023.01.12 13:15 | modify | 1478 | 0.10 | 1.07645 | 1.06845 | 1.09045 | ||
| 12529 | 2023.01.12 13:15 | modify | 1477 | 0.10 | 1.07653 | 1.06853 | 1.09053 | ||
| 12530 | 2023.01.12 13:15 | modify | 1476 | 0.10 | 1.07682 | 1.06882 | 1.09082 | ||
| 12531 | 2023.01.12 13:15 | modify | 1475 | 0.10 | 1.07656 | 1.06856 | 1.09056 | ||
| 12532 | 2023.01.12 13:15 | modify | 1474 | 0.10 | 1.07601 | 1.06801 | 1.09001 | ||
| 12533 | 2023.01.12 13:15 | modify | 1473 | 0.10 | 1.07654 | 1.06854 | 1.09054 | ||
| 12534 | 2023.01.12 13:15 | modify | 1468 | 0.10 | 1.07641 | 1.06841 | 1.09041 | ||
| 12535 | 2023.01.12 13:15 | modify | 1467 | 0.10 | 1.07682 | 1.06882 | 1.09082 | ||
| 12536 | 2023.01.12 13:15 | modify | 1466 | 0.10 | 1.07593 | 1.06793 | 1.08993 | ||
| 12537 | 2023.01.12 13:15 | modify | 1465 | 0.10 | 1.07589 | 1.06989 | 1.08989 | ||
| 12538 | 2023.01.12 13:15 | modify | 1464 | 0.10 | 1.07567 | 1.06967 | 1.08967 | ||
| 12539 | 2023.01.12 13:15 | modify | 1463 | 0.10 | 1.07659 | 1.06859 | 1.09059 | ||
| 12540 | 2023.01.12 13:15 | modify | 1462 | 0.10 | 1.07562 | 1.06962 | 1.08962 | ||
| 12541 | 2023.01.12 13:15 | modify | 1461 | 0.10 | 1.07495 | 1.06895 | 1.08895 | ||
| 12542 | 2023.01.12 13:15 | modify | 1460 | 0.10 | 1.07418 | 1.07018 | 1.08818 | ||
| 12543 | 2023.01.12 13:15 | modify | 1459 | 0.10 | 1.07579 | 1.06979 | 1.08979 | ||
| 12544 | 2023.01.12 13:15 | modify | 1457 | 0.10 | 1.07528 | 1.06928 | 1.08928 | ||
| 12545 | 2023.01.12 13:15 | modify | 1456 | 0.10 | 1.07433 | 1.07033 | 1.08833 | ||
| 12546 | 2023.01.12 13:15 | modify | 1455 | 0.10 | 1.07513 | 1.06913 | 1.08913 | ||
| 12547 | 2023.01.12 13:15 | modify | 1454 | 0.10 | 1.07518 | 1.06918 | 1.08918 | ||
| 12548 | 2023.01.12 13:15 | modify | 1453 | 0.10 | 1.07443 | 1.07043 | 1.08843 | ||
| 12549 | 2023.01.12 13:15 | modify | 1452 | 0.10 | 1.07495 | 1.06895 | 1.08895 | ||
| 12550 | 2023.01.12 13:15 | modify | 1451 | 0.10 | 1.07486 | 1.07086 | 1.08886 | ||
| 12551 | 2023.01.12 13:15 | modify | 1450 | 0.10 | 1.07504 | 1.06904 | 1.08904 | ||
| 12552 | 2023.01.12 13:15 | modify | 1449 | 0.10 | 1.07413 | 1.07013 | 1.08813 | ||
| 12553 | 2023.01.12 13:15 | modify | 1448 | 0.10 | 1.07480 | 1.07080 | 1.08880 | ||
| 12554 | 2023.01.12 13:15 | modify | 1447 | 0.10 | 1.07370 | 1.07170 | 1.08770 | ||
| 12555 | 2023.01.12 13:15 | modify | 1446 | 0.10 | 1.07352 | 1.07152 | 1.08752 | ||
| 12556 | 2023.01.12 13:15 | modify | 1445 | 0.10 | 1.07389 | 1.07189 | 1.08789 | ||
| 12557 | 2023.01.12 13:15 | modify | 1444 | 0.10 | 1.07439 | 1.07039 | 1.08839 | ||
| 12558 | 2023.01.12 13:15 | modify | 1443 | 0.10 | 1.07409 | 1.07009 | 1.08809 | ||
| 12559 | 2023.01.12 13:15 | modify | 1442 | 0.10 | 1.07361 | 1.07161 | 1.08761 | ||
| 12560 | 2023.01.12 13:15 | modify | 1441 | 0.10 | 1.07390 | 1.07190 | 1.08790 | ||
| 12561 | 2023.01.12 13:15 | modify | 1440 | 0.10 | 1.07433 | 1.07033 | 1.08833 | ||
| 12562 | 2023.01.12 13:20 | modify | 1479 | 0.10 | 1.07658 | 1.07058 | 1.09058 | ||
| 12563 | 2023.01.12 13:20 | modify | 1478 | 0.10 | 1.07645 | 1.07045 | 1.09045 | ||
| 12564 | 2023.01.12 13:20 | modify | 1477 | 0.10 | 1.07653 | 1.07053 | 1.09053 | ||
| 12565 | 2023.01.12 13:20 | modify | 1476 | 0.10 | 1.07682 | 1.07082 | 1.09082 | ||
| 12566 | 2023.01.12 13:20 | modify | 1475 | 0.10 | 1.07656 | 1.07056 | 1.09056 | ||
| 12567 | 2023.01.12 13:20 | modify | 1474 | 0.10 | 1.07601 | 1.07201 | 1.09001 | ||
| 12568 | 2023.01.12 13:20 | modify | 1473 | 0.10 | 1.07654 | 1.07054 | 1.09054 | ||
| 12569 | 2023.01.12 13:20 | modify | 1472 | 0.10 | 1.07745 | 1.06945 | 1.09145 | ||
| 12570 | 2023.01.12 13:20 | modify | 1471 | 0.10 | 1.07715 | 1.07115 | 1.09115 | ||
| 12571 | 2023.01.12 13:20 | modify | 1470 | 0.10 | 1.07697 | 1.07097 | 1.09097 | ||
| 12572 | 2023.01.12 13:20 | modify | 1469 | 0.10 | 1.07694 | 1.07094 | 1.09094 | ||
| 12573 | 2023.01.12 13:20 | modify | 1468 | 0.10 | 1.07641 | 1.07041 | 1.09041 | ||
| 12574 | 2023.01.12 13:20 | modify | 1467 | 0.10 | 1.07682 | 1.07082 | 1.09082 | ||
| 12575 | 2023.01.12 13:20 | modify | 1466 | 0.10 | 1.07593 | 1.07193 | 1.08993 | ||
| 12576 | 2023.01.12 13:20 | modify | 1465 | 0.10 | 1.07589 | 1.07189 | 1.08989 | ||
| 12577 | 2023.01.12 13:20 | modify | 1464 | 0.10 | 1.07567 | 1.07167 | 1.08967 | ||
| 12578 | 2023.01.12 13:20 | modify | 1463 | 0.10 | 1.07659 | 1.07059 | 1.09059 | ||
| 12579 | 2023.01.12 13:20 | modify | 1462 | 0.10 | 1.07562 | 1.07162 | 1.08962 | ||
| 12580 | 2023.01.12 13:20 | modify | 1461 | 0.10 | 1.07495 | 1.07295 | 1.08895 | ||
| 12581 | 2023.01.12 13:20 | modify | 1460 | 0.10 | 1.07418 | 1.07418 | 1.08818 | ||
| 12582 | 2023.01.12 13:20 | modify | 1459 | 0.10 | 1.07579 | 1.07179 | 1.08979 | ||
| 12583 | 2023.01.12 13:20 | modify | 1458 | 0.10 | 1.07727 | 1.07127 | 1.09127 | ||
| 12584 | 2023.01.12 13:20 | modify | 1457 | 0.10 | 1.07528 | 1.07328 | 1.08928 | ||
| 12585 | 2023.01.12 13:20 | modify | 1456 | 0.10 | 1.07433 | 1.07233 | 1.08833 | ||
| 12586 | 2023.01.12 13:20 | modify | 1455 | 0.10 | 1.07513 | 1.07313 | 1.08913 | ||
| 12587 | 2023.01.12 13:20 | modify | 1454 | 0.10 | 1.07518 | 1.07318 | 1.08918 | ||
| 12588 | 2023.01.12 13:20 | modify | 1453 | 0.10 | 1.07443 | 1.07243 | 1.08843 | ||
| 12589 | 2023.01.12 13:20 | modify | 1452 | 0.10 | 1.07495 | 1.07295 | 1.08895 | ||
| 12590 | 2023.01.12 13:20 | modify | 1451 | 0.10 | 1.07486 | 1.07286 | 1.08886 | ||
| 12591 | 2023.01.12 13:20 | modify | 1450 | 0.10 | 1.07504 | 1.07304 | 1.08904 | ||
| 12592 | 2023.01.12 13:20 | modify | 1449 | 0.10 | 1.07413 | 1.07413 | 1.08813 | ||
| 12593 | 2023.01.12 13:20 | modify | 1448 | 0.10 | 1.07480 | 1.07280 | 1.08880 | ||
| 12594 | 2023.01.12 13:20 | modify | 1447 | 0.10 | 1.07370 | 1.07370 | 1.08770 | ||
| 12595 | 2023.01.12 13:20 | modify | 1446 | 0.10 | 1.07352 | 1.07352 | 1.08752 | ||
| 12596 | 2023.01.12 13:20 | modify | 1445 | 0.10 | 1.07389 | 1.07389 | 1.08789 | ||
| 12597 | 2023.01.12 13:20 | modify | 1444 | 0.10 | 1.07439 | 1.07239 | 1.08839 | ||
| 12598 | 2023.01.12 13:20 | modify | 1443 | 0.10 | 1.07409 | 1.07409 | 1.08809 | ||
| 12599 | 2023.01.12 13:20 | modify | 1442 | 0.10 | 1.07361 | 1.07361 | 1.08761 | ||
| 12600 | 2023.01.12 13:20 | modify | 1441 | 0.10 | 1.07390 | 1.07390 | 1.08790 | ||
| 12601 | 2023.01.12 13:20 | modify | 1440 | 0.10 | 1.07433 | 1.07233 | 1.08833 | ||
| 12602 | 2023.01.12 13:32 | s/l | 1443 | 0.10 | 1.07409 | 1.07409 | 1.08809 | -4.30 | 27926.67 |
| 12603 | 2023.01.12 13:32 | s/l | 1449 | 0.10 | 1.07413 | 1.07413 | 1.08813 | -3.23 | 27923.44 |
| 12604 | 2023.01.12 13:32 | s/l | 1460 | 0.10 | 1.07418 | 1.07418 | 1.08818 | -3.23 | 27920.21 |
| 12605 | 2023.01.12 13:37 | s/l | 1441 | 0.10 | 1.07390 | 1.07390 | 1.08790 | -4.30 | 27915.91 |
| 12606 | 2023.01.12 13:37 | s/l | 1442 | 0.10 | 1.07361 | 1.07361 | 1.08761 | -4.30 | 27911.61 |
| 12607 | 2023.01.12 13:37 | s/l | 1445 | 0.10 | 1.07389 | 1.07389 | 1.08789 | -4.30 | 27907.31 |
| 12608 | 2023.01.12 13:37 | s/l | 1446 | 0.10 | 1.07352 | 1.07352 | 1.08752 | -4.30 | 27903.00 |
| 12609 | 2023.01.12 13:37 | s/l | 1447 | 0.10 | 1.07370 | 1.07370 | 1.08770 | -4.30 | 27898.70 |
| 12610 | 2023.01.12 13:37 | s/l | 1450 | 0.10 | 1.07304 | 1.07304 | 1.08904 | -23.23 | 27875.47 |
| 12611 | 2023.01.12 13:37 | s/l | 1454 | 0.10 | 1.07318 | 1.07318 | 1.08918 | -23.23 | 27852.25 |
| 12612 | 2023.01.12 13:37 | s/l | 1455 | 0.10 | 1.07313 | 1.07313 | 1.08913 | -23.23 | 27829.02 |
| 12613 | 2023.01.12 13:37 | s/l | 1457 | 0.10 | 1.07328 | 1.07328 | 1.08928 | -23.23 | 27805.79 |
| 12614 | 2023.01.12 13:37 | modify | 1472 | 0.10 | 1.07745 | 1.06945 | 1.08745 | ||
| 12615 | 2023.01.12 13:37 | modify | 1471 | 0.10 | 1.07715 | 1.07115 | 1.08715 | ||
| 12616 | 2023.01.12 13:37 | modify | 1470 | 0.10 | 1.07697 | 1.07097 | 1.08697 | ||
| 12617 | 2023.01.12 13:37 | modify | 1458 | 0.10 | 1.07727 | 1.07127 | 1.08727 | ||
| 12618 | 2023.01.12 13:45 | modify | 1472 | 0.10 | 1.07745 | 1.07345 | 1.08745 | ||
| 12619 | 2023.01.12 13:45 | modify | 1471 | 0.10 | 1.07715 | 1.07315 | 1.08715 | ||
| 12620 | 2023.01.12 13:45 | modify | 1470 | 0.10 | 1.07697 | 1.07297 | 1.08697 | ||
| 12621 | 2023.01.12 13:45 | modify | 1458 | 0.10 | 1.07727 | 1.07327 | 1.08727 | ||
| 12622 | 2023.01.12 13:50 | modify | 1479 | 0.10 | 1.07658 | 1.07658 | 1.09058 | ||
| 12623 | 2023.01.12 13:50 | modify | 1478 | 0.10 | 1.07645 | 1.07645 | 1.09045 | ||
| 12624 | 2023.01.12 13:50 | modify | 1477 | 0.10 | 1.07653 | 1.07653 | 1.09053 | ||
| 12625 | 2023.01.12 13:50 | modify | 1476 | 0.10 | 1.07682 | 1.07682 | 1.09082 | ||
| 12626 | 2023.01.12 13:50 | modify | 1475 | 0.10 | 1.07656 | 1.07656 | 1.09056 | ||
| 12627 | 2023.01.12 13:50 | modify | 1474 | 0.10 | 1.07601 | 1.07601 | 1.09001 | ||
| 12628 | 2023.01.12 13:50 | modify | 1473 | 0.10 | 1.07654 | 1.07654 | 1.09054 | ||
| 12629 | 2023.01.12 13:50 | modify | 1472 | 0.10 | 1.07745 | 1.07945 | 1.08745 | ||
| 12630 | 2023.01.12 13:50 | modify | 1471 | 0.10 | 1.07715 | 1.07915 | 1.08715 | ||
| 12631 | 2023.01.12 13:50 | modify | 1470 | 0.10 | 1.07697 | 1.07897 | 1.08697 | ||
| 12632 | 2023.01.12 13:50 | modify | 1469 | 0.10 | 1.07694 | 1.07494 | 1.09094 | ||
| 12633 | 2023.01.12 13:50 | modify | 1468 | 0.10 | 1.07641 | 1.07641 | 1.09041 | ||
| 12634 | 2023.01.12 13:50 | modify | 1467 | 0.10 | 1.07682 | 1.07682 | 1.09082 | ||
| 12635 | 2023.01.12 13:50 | modify | 1466 | 0.10 | 1.07593 | 1.07593 | 1.08993 | ||
| 12636 | 2023.01.12 13:50 | modify | 1465 | 0.10 | 1.07589 | 1.07589 | 1.08989 | ||
| 12637 | 2023.01.12 13:50 | modify | 1464 | 0.10 | 1.07567 | 1.07767 | 1.08967 | ||
| 12638 | 2023.01.12 13:50 | modify | 1463 | 0.10 | 1.07659 | 1.07659 | 1.09059 | ||
| 12639 | 2023.01.12 13:50 | modify | 1462 | 0.10 | 1.07562 | 1.07762 | 1.08962 | ||
| 12640 | 2023.01.12 13:50 | modify | 1461 | 0.10 | 1.07495 | 1.07695 | 1.08895 | ||
| 12641 | 2023.01.12 13:50 | modify | 1459 | 0.10 | 1.07579 | 1.07779 | 1.08979 | ||
| 12642 | 2023.01.12 13:50 | modify | 1458 | 0.10 | 1.07727 | 1.07927 | 1.08727 | ||
| 12643 | 2023.01.12 13:50 | modify | 1456 | 0.10 | 1.07433 | 1.07833 | 1.08833 | ||
| 12644 | 2023.01.12 13:50 | modify | 1453 | 0.10 | 1.07443 | 1.07843 | 1.08843 | ||
| 12645 | 2023.01.12 13:50 | modify | 1452 | 0.10 | 1.07495 | 1.07695 | 1.08895 | ||
| 12646 | 2023.01.12 13:50 | modify | 1451 | 0.10 | 1.07486 | 1.07886 | 1.08886 | ||
| 12647 | 2023.01.12 13:50 | modify | 1448 | 0.10 | 1.07480 | 1.07880 | 1.08880 | ||
| 12648 | 2023.01.12 13:50 | modify | 1444 | 0.10 | 1.07439 | 1.07839 | 1.08839 | ||
| 12649 | 2023.01.12 13:50 | modify | 1440 | 0.10 | 1.07433 | 1.07833 | 1.08833 | ||
| 12650 | 2023.01.12 14:00 | buy | 1480 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 12651 | 2023.01.12 14:00 | modify | 1480 | 0.10 | 1.08322 | 1.06522 | 1.09722 | ||
| 12652 | 2023.01.12 14:20 | s/l | 1458 | 0.10 | 1.07927 | 1.07927 | 1.08727 | 16.77 | 27822.56 |
| 12653 | 2023.01.12 14:20 | s/l | 1470 | 0.10 | 1.07897 | 1.07897 | 1.08697 | 20.00 | 27842.56 |
| 12654 | 2023.01.12 14:20 | s/l | 1471 | 0.10 | 1.07915 | 1.07915 | 1.08715 | 20.00 | 27862.56 |
| 12655 | 2023.01.12 14:20 | s/l | 1472 | 0.10 | 1.07945 | 1.07945 | 1.08745 | 20.00 | 27882.56 |
| 12656 | 2023.01.12 14:20 | modify | 1480 | 0.10 | 1.08322 | 1.06522 | 1.09322 | ||
| 12657 | 2023.01.12 14:45 | s/l | 1440 | 0.10 | 1.07833 | 1.07833 | 1.08833 | 35.70 | 27918.26 |
| 12658 | 2023.01.12 14:45 | s/l | 1444 | 0.10 | 1.07839 | 1.07839 | 1.08839 | 35.70 | 27953.96 |
| 12659 | 2023.01.12 14:45 | s/l | 1448 | 0.10 | 1.07880 | 1.07880 | 1.08880 | 36.77 | 27990.73 |
| 12660 | 2023.01.12 14:45 | s/l | 1451 | 0.10 | 1.07886 | 1.07886 | 1.08886 | 36.77 | 28027.50 |
| 12661 | 2023.01.12 14:45 | s/l | 1453 | 0.10 | 1.07843 | 1.07843 | 1.08843 | 36.77 | 28064.28 |
| 12662 | 2023.01.12 14:45 | s/l | 1456 | 0.10 | 1.07833 | 1.07833 | 1.08833 | 36.77 | 28101.05 |
| 12663 | 2023.01.12 14:50 | s/l | 1452 | 0.10 | 1.07695 | 1.07695 | 1.08895 | 16.77 | 28117.82 |
| 12664 | 2023.01.12 14:50 | s/l | 1459 | 0.10 | 1.07779 | 1.07779 | 1.08979 | 16.77 | 28134.60 |
| 12665 | 2023.01.12 14:50 | s/l | 1461 | 0.10 | 1.07695 | 1.07695 | 1.08895 | 16.77 | 28151.37 |
| 12666 | 2023.01.12 14:50 | s/l | 1462 | 0.10 | 1.07762 | 1.07762 | 1.08962 | 16.77 | 28168.14 |
| 12667 | 2023.01.12 14:50 | s/l | 1463 | 0.10 | 1.07659 | 1.07659 | 1.09059 | -3.23 | 28164.91 |
| 12668 | 2023.01.12 14:50 | s/l | 1464 | 0.10 | 1.07767 | 1.07767 | 1.08967 | 16.77 | 28181.69 |
| 12669 | 2023.01.12 14:50 | s/l | 1465 | 0.10 | 1.07589 | 1.07589 | 1.08989 | -3.23 | 28178.46 |
| 12670 | 2023.01.12 14:50 | s/l | 1466 | 0.10 | 1.07593 | 1.07593 | 1.08993 | -3.23 | 28175.23 |
| 12671 | 2023.01.12 14:50 | s/l | 1467 | 0.10 | 1.07682 | 1.07682 | 1.09082 | 0.00 | 28175.23 |
| 12672 | 2023.01.12 14:50 | s/l | 1468 | 0.10 | 1.07641 | 1.07641 | 1.09041 | 0.00 | 28175.23 |
| 12673 | 2023.01.12 14:50 | s/l | 1473 | 0.10 | 1.07654 | 1.07654 | 1.09054 | 0.00 | 28175.23 |
| 12674 | 2023.01.12 14:50 | s/l | 1474 | 0.10 | 1.07601 | 1.07601 | 1.09001 | 0.00 | 28175.23 |
| 12675 | 2023.01.12 14:50 | s/l | 1475 | 0.10 | 1.07656 | 1.07656 | 1.09056 | 0.00 | 28175.23 |
| 12676 | 2023.01.12 14:50 | s/l | 1476 | 0.10 | 1.07682 | 1.07682 | 1.09082 | 0.00 | 28175.23 |
| 12677 | 2023.01.12 14:50 | s/l | 1477 | 0.10 | 1.07653 | 1.07653 | 1.09053 | 0.00 | 28175.23 |
| 12678 | 2023.01.12 14:50 | s/l | 1478 | 0.10 | 1.07645 | 1.07645 | 1.09045 | 0.00 | 28175.23 |
| 12679 | 2023.01.12 14:50 | s/l | 1479 | 0.10 | 1.07658 | 1.07658 | 1.09058 | 0.00 | 28175.23 |
| 12680 | 2023.01.12 14:50 | modify | 1480 | 0.10 | 1.08322 | 1.06522 | 1.08922 | ||
| 12681 | 2023.01.12 15:00 | buy | 1481 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
| 12682 | 2023.01.12 15:00 | modify | 1481 | 0.10 | 1.07706 | 1.05906 | 1.09106 | ||
| 12683 | 2023.01.12 15:20 | modify | 1481 | 0.10 | 1.07706 | 1.06906 | 1.09106 | ||
| 12684 | 2023.01.12 16:00 | buy | 1482 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 12685 | 2023.01.12 16:00 | modify | 1482 | 0.10 | 1.08096 | 1.06296 | 1.09496 | ||
| 12686 | 2023.01.12 16:15 | modify | 1481 | 0.10 | 1.07706 | 1.07106 | 1.09106 | ||
| 12687 | 2023.01.12 16:45 | modify | 1481 | 0.10 | 1.07706 | 1.07306 | 1.09106 | ||
| 12688 | 2023.01.12 17:00 | buy | 1483 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 12689 | 2023.01.12 17:00 | modify | 1483 | 0.10 | 1.08253 | 1.06453 | 1.09653 | ||
| 12690 | 2023.01.12 17:15 | modify | 1481 | 0.10 | 1.07706 | 1.07506 | 1.09106 | ||
| 12691 | 2023.01.12 17:45 | modify | 1482 | 0.10 | 1.08096 | 1.07296 | 1.09496 | ||
| 12692 | 2023.01.12 17:45 | modify | 1481 | 0.10 | 1.07706 | 1.07706 | 1.09106 | ||
| 12693 | 2023.01.12 17:45 | modify | 1469 | 0.10 | 1.07694 | 1.07694 | 1.09094 | ||
| 12694 | 2023.01.12 18:00 | buy | 1484 | 0.10 | 1.08514 | 0.00000 | 0.00000 | ||
| 12695 | 2023.01.12 18:00 | modify | 1484 | 0.10 | 1.08514 | 1.06714 | 1.09914 | ||
| 12696 | 2023.01.12 18:05 | modify | 1482 | 0.10 | 1.08096 | 1.07496 | 1.09496 | ||
| 12697 | 2023.01.12 18:05 | modify | 1469 | 0.10 | 1.07694 | 1.07894 | 1.09094 | ||
| 12698 | 2023.01.12 18:10 | modify | 1483 | 0.10 | 1.08253 | 1.07453 | 1.09653 | ||
| 12699 | 2023.01.12 18:10 | modify | 1481 | 0.10 | 1.07706 | 1.07906 | 1.09106 | ||
| 12700 | 2023.01.12 18:15 | modify | 1482 | 0.10 | 1.08096 | 1.07696 | 1.09496 | ||
| 12701 | 2023.01.12 18:15 | modify | 1481 | 0.10 | 1.07706 | 1.08106 | 1.09106 | ||
| 12702 | 2023.01.12 18:15 | modify | 1469 | 0.10 | 1.07694 | 1.08094 | 1.09094 | ||
| 12703 | 2023.01.12 18:20 | modify | 1483 | 0.10 | 1.08253 | 1.07653 | 1.09653 | ||
| 12704 | 2023.01.12 18:20 | modify | 1480 | 0.10 | 1.08322 | 1.08322 | 1.08922 | ||
| 12705 | 2023.01.12 19:00 | buy | 1485 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 12706 | 2023.01.12 19:00 | modify | 1485 | 0.10 | 1.08584 | 1.06784 | 1.09984 | ||
| 12707 | 2023.01.12 20:00 | buy | 1486 | 0.10 | 1.08520 | 0.00000 | 0.00000 | ||
| 12708 | 2023.01.12 20:00 | modify | 1486 | 0.10 | 1.08520 | 1.06720 | 1.09920 | ||
| 12709 | 2023.01.12 21:00 | buy | 1487 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 12710 | 2023.01.12 21:00 | modify | 1487 | 0.10 | 1.08554 | 1.06754 | 1.09954 | ||
| 12711 | 2023.01.12 22:00 | buy | 1488 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 12712 | 2023.01.12 22:00 | modify | 1488 | 0.10 | 1.08506 | 1.06706 | 1.09906 | ||
| 12713 | 2023.01.12 23:00 | buy | 1489 | 0.10 | 1.08509 | 0.00000 | 0.00000 | ||
| 12714 | 2023.01.12 23:00 | modify | 1489 | 0.10 | 1.08509 | 1.06709 | 1.09909 | ||
| 12715 | 2023.01.13 00:00 | buy | 1490 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 12716 | 2023.01.13 00:00 | modify | 1490 | 0.10 | 1.08625 | 1.06825 | 1.10025 | ||
| 12717 | 2023.01.13 01:00 | buy | 1491 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
| 12718 | 2023.01.13 01:00 | modify | 1491 | 0.10 | 1.08551 | 1.06751 | 1.09951 | ||
| 12719 | 2023.01.13 02:00 | buy | 1492 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
| 12720 | 2023.01.13 02:00 | modify | 1492 | 0.10 | 1.08586 | 1.06786 | 1.09986 | ||
| 12721 | 2023.01.13 02:20 | s/l | 1480 | 0.10 | 1.08322 | 1.08322 | 1.08922 | -1.08 | 28174.16 |
| 12722 | 2023.01.13 03:00 | buy | 1493 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 12723 | 2023.01.13 03:00 | modify | 1493 | 0.10 | 1.08477 | 1.06677 | 1.09877 | ||
| 12724 | 2023.01.13 04:00 | buy | 1494 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
| 12725 | 2023.01.13 04:00 | modify | 1494 | 0.10 | 1.08484 | 1.06684 | 1.09884 | ||
| 12726 | 2023.01.13 05:00 | buy | 1495 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
| 12727 | 2023.01.13 05:00 | modify | 1495 | 0.10 | 1.08426 | 1.06626 | 1.09826 | ||
| 12728 | 2023.01.13 06:00 | buy | 1496 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
| 12729 | 2023.01.13 06:00 | modify | 1496 | 0.10 | 1.08403 | 1.06603 | 1.09803 | ||
| 12730 | 2023.01.13 07:00 | buy | 1497 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
| 12731 | 2023.01.13 07:00 | modify | 1497 | 0.10 | 1.08489 | 1.06689 | 1.09889 | ||
| 12732 | 2023.01.13 08:00 | buy | 1498 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
| 12733 | 2023.01.13 08:00 | modify | 1498 | 0.10 | 1.08517 | 1.06717 | 1.09917 | ||
| 12734 | 2023.01.13 09:00 | buy | 1499 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
| 12735 | 2023.01.13 09:00 | modify | 1499 | 0.10 | 1.08580 | 1.06780 | 1.09980 | ||
| 12736 | 2023.01.13 10:00 | buy | 1500 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
| 12737 | 2023.01.13 10:00 | modify | 1500 | 0.10 | 1.08452 | 1.06652 | 1.09852 | ||
| 12738 | 2023.01.13 11:00 | buy | 1501 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 12739 | 2023.01.13 11:00 | modify | 1501 | 0.10 | 1.08477 | 1.06677 | 1.09877 | ||
| 12740 | 2023.01.13 11:20 | modify | 1499 | 0.10 | 1.08580 | 1.06780 | 1.09580 | ||
| 12741 | 2023.01.13 11:20 | modify | 1492 | 0.10 | 1.08586 | 1.06786 | 1.09586 | ||
| 12742 | 2023.01.13 11:20 | modify | 1491 | 0.10 | 1.08551 | 1.06751 | 1.09551 | ||
| 12743 | 2023.01.13 11:20 | modify | 1490 | 0.10 | 1.08625 | 1.06825 | 1.09625 | ||
| 12744 | 2023.01.13 11:20 | modify | 1487 | 0.10 | 1.08554 | 1.06754 | 1.09554 | ||
| 12745 | 2023.01.13 11:20 | modify | 1485 | 0.10 | 1.08584 | 1.06784 | 1.09584 | ||
| 12746 | 2023.01.13 11:45 | modify | 1498 | 0.10 | 1.08517 | 1.06717 | 1.09517 | ||
| 12747 | 2023.01.13 11:45 | modify | 1489 | 0.10 | 1.08509 | 1.06709 | 1.09509 | ||
| 12748 | 2023.01.13 11:45 | modify | 1486 | 0.10 | 1.08520 | 1.06720 | 1.09520 | ||
| 12749 | 2023.01.13 11:45 | modify | 1484 | 0.10 | 1.08514 | 1.06714 | 1.09514 | ||
| 12750 | 2023.01.13 11:50 | s/l | 1469 | 0.10 | 1.08094 | 1.08094 | 1.09094 | 38.92 | 28213.08 |
| 12751 | 2023.01.13 11:50 | s/l | 1481 | 0.10 | 1.08106 | 1.08106 | 1.09106 | 38.92 | 28252.00 |
| 12752 | 2023.01.13 11:50 | modify | 1497 | 0.10 | 1.08489 | 1.06689 | 1.09489 | ||
| 12753 | 2023.01.13 11:50 | modify | 1494 | 0.10 | 1.08484 | 1.06684 | 1.09484 | ||
| 12754 | 2023.01.13 11:50 | modify | 1488 | 0.10 | 1.08506 | 1.06706 | 1.09506 | ||
| 12755 | 2023.01.13 12:20 | modify | 1501 | 0.10 | 1.08477 | 1.06677 | 1.09477 | ||
| 12756 | 2023.01.13 12:20 | modify | 1493 | 0.10 | 1.08477 | 1.06677 | 1.09477 | ||
| 12757 | 2023.01.13 12:32 | modify | 1500 | 0.10 | 1.08452 | 1.06652 | 1.09452 | ||
| 12758 | 2023.01.13 13:45 | modify | 1495 | 0.10 | 1.08426 | 1.06626 | 1.09426 | ||
| 12759 | 2023.01.13 13:45 | modify | 1490 | 0.10 | 1.08625 | 1.06825 | 1.09425 | ||
| 12760 | 2023.01.13 13:50 | modify | 1499 | 0.10 | 1.08580 | 1.06780 | 1.09380 | ||
| 12761 | 2023.01.13 13:50 | modify | 1496 | 0.10 | 1.08403 | 1.06603 | 1.09403 | ||
| 12762 | 2023.01.13 13:50 | modify | 1492 | 0.10 | 1.08586 | 1.06786 | 1.09386 | ||
| 12763 | 2023.01.13 13:50 | modify | 1491 | 0.10 | 1.08551 | 1.06751 | 1.09351 | ||
| 12764 | 2023.01.13 13:50 | modify | 1487 | 0.10 | 1.08554 | 1.06754 | 1.09354 | ||
| 12765 | 2023.01.13 13:50 | modify | 1485 | 0.10 | 1.08584 | 1.06784 | 1.09384 | ||
| 12766 | 2023.01.13 14:02 | modify | 1501 | 0.10 | 1.08477 | 1.06677 | 1.09277 | ||
| 12767 | 2023.01.13 14:02 | modify | 1500 | 0.10 | 1.08452 | 1.06652 | 1.09252 | ||
| 12768 | 2023.01.13 14:02 | modify | 1498 | 0.10 | 1.08517 | 1.06717 | 1.09317 | ||
| 12769 | 2023.01.13 14:02 | modify | 1497 | 0.10 | 1.08489 | 1.06689 | 1.09289 | ||
| 12770 | 2023.01.13 14:02 | modify | 1495 | 0.10 | 1.08426 | 1.06626 | 1.09226 | ||
| 12771 | 2023.01.13 14:02 | modify | 1494 | 0.10 | 1.08484 | 1.06684 | 1.09284 | ||
| 12772 | 2023.01.13 14:02 | modify | 1493 | 0.10 | 1.08477 | 1.06677 | 1.09277 | ||
| 12773 | 2023.01.13 14:02 | modify | 1489 | 0.10 | 1.08509 | 1.06709 | 1.09309 | ||
| 12774 | 2023.01.13 14:02 | modify | 1488 | 0.10 | 1.08506 | 1.06706 | 1.09306 | ||
| 12775 | 2023.01.13 14:02 | modify | 1486 | 0.10 | 1.08520 | 1.06720 | 1.09320 | ||
| 12776 | 2023.01.13 14:02 | modify | 1484 | 0.10 | 1.08514 | 1.06714 | 1.09314 | ||
| 12777 | 2023.01.13 14:02 | modify | 1483 | 0.10 | 1.08253 | 1.07653 | 1.09253 | ||
| 12778 | 2023.01.13 14:07 | modify | 1496 | 0.10 | 1.08403 | 1.06603 | 1.09203 | ||
| 12779 | 2023.01.13 14:07 | modify | 1490 | 0.10 | 1.08625 | 1.06825 | 1.09225 | ||
| 12780 | 2023.01.16 01:40 | modify | 1483 | 0.10 | 1.08253 | 1.07853 | 1.09253 | ||
| 12781 | 2023.01.16 01:50 | modify | 1496 | 0.10 | 1.08403 | 1.08203 | 1.09203 | ||
| 12782 | 2023.01.16 01:50 | modify | 1483 | 0.10 | 1.08253 | 1.08053 | 1.09253 | ||
| 12783 | 2023.01.16 01:50 | modify | 1482 | 0.10 | 1.08096 | 1.07896 | 1.09496 | ||
| 12784 | 2023.01.16 02:20 | modify | 1495 | 0.10 | 1.08426 | 1.08226 | 1.09226 | ||
| 12785 | 2023.01.16 08:15 | s/l | 1495 | 0.10 | 1.08226 | 1.08226 | 1.09226 | -21.08 | 28230.93 |
| 12786 | 2023.01.16 08:15 | s/l | 1496 | 0.10 | 1.08203 | 1.08203 | 1.09203 | -21.08 | 28209.85 |
| 12787 | 2023.01.16 08:50 | s/l | 1483 | 0.10 | 1.08053 | 1.08053 | 1.09253 | -22.15 | 28187.70 |
| 12788 | 2023.01.16 11:00 | buy | 1502 | 0.10 | 1.08329 | 0.00000 | 0.00000 | ||
| 12789 | 2023.01.16 11:00 | modify | 1502 | 0.10 | 1.08329 | 1.06529 | 1.09729 | ||
| 12790 | 2023.01.17 14:20 | modify | 1502 | 0.10 | 1.08329 | 1.07529 | 1.09729 | ||
| 12791 | 2023.01.17 16:07 | modify | 1502 | 0.10 | 1.08329 | 1.07529 | 1.09329 | ||
| 12792 | 2023.01.17 16:50 | s/l | 1482 | 0.10 | 1.07896 | 1.07896 | 1.09496 | -23.23 | 28164.47 |
| 12793 | 2023.01.17 17:50 | modify | 1499 | 0.10 | 1.08580 | 1.06780 | 1.09180 | ||
| 12794 | 2023.01.17 17:50 | modify | 1492 | 0.10 | 1.08586 | 1.06786 | 1.09186 | ||
| 12795 | 2023.01.17 17:50 | modify | 1491 | 0.10 | 1.08551 | 1.06751 | 1.09151 | ||
| 12796 | 2023.01.17 17:50 | modify | 1487 | 0.10 | 1.08554 | 1.06754 | 1.09154 | ||
| 12797 | 2023.01.17 17:50 | modify | 1485 | 0.10 | 1.08584 | 1.06784 | 1.09184 | ||
| 12798 | 2023.01.18 02:50 | modify | 1502 | 0.10 | 1.08329 | 1.07529 | 1.09129 | ||
| 12799 | 2023.01.18 02:50 | modify | 1501 | 0.10 | 1.08477 | 1.06677 | 1.09077 | ||
| 12800 | 2023.01.18 02:50 | modify | 1498 | 0.10 | 1.08517 | 1.06717 | 1.09117 | ||
| 12801 | 2023.01.18 02:50 | modify | 1497 | 0.10 | 1.08489 | 1.06689 | 1.09089 | ||
| 12802 | 2023.01.18 02:50 | modify | 1494 | 0.10 | 1.08484 | 1.06684 | 1.09084 | ||
| 12803 | 2023.01.18 02:50 | modify | 1493 | 0.10 | 1.08477 | 1.06677 | 1.09077 | ||
| 12804 | 2023.01.18 02:50 | modify | 1489 | 0.10 | 1.08509 | 1.06709 | 1.09109 | ||
| 12805 | 2023.01.18 02:50 | modify | 1488 | 0.10 | 1.08506 | 1.06706 | 1.09106 | ||
| 12806 | 2023.01.18 02:50 | modify | 1486 | 0.10 | 1.08520 | 1.06720 | 1.09120 | ||
| 12807 | 2023.01.18 02:50 | modify | 1484 | 0.10 | 1.08514 | 1.06714 | 1.09114 | ||
| 12808 | 2023.01.18 09:45 | modify | 1502 | 0.10 | 1.08329 | 1.08129 | 1.09129 | ||
| 12809 | 2023.01.18 10:00 | buy | 1503 | 0.10 | 1.08727 | 0.00000 | 0.00000 | ||
| 12810 | 2023.01.18 10:00 | modify | 1503 | 0.10 | 1.08727 | 1.06927 | 1.10127 | ||
| 12811 | 2023.01.18 11:00 | buy | 1504 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
| 12812 | 2023.01.18 11:00 | modify | 1504 | 0.10 | 1.08554 | 1.06754 | 1.09954 | ||
| 12813 | 2023.01.18 11:20 | modify | 1503 | 0.10 | 1.08727 | 1.06927 | 1.09727 | ||
| 12814 | 2023.01.18 11:50 | s/l | 1502 | 0.10 | 1.08129 | 1.08129 | 1.09129 | -22.15 | 28142.32 |
| 12815 | 2023.01.18 11:50 | modify | 1504 | 0.10 | 1.08554 | 1.06754 | 1.09554 | ||
| 12816 | 2023.01.18 11:50 | modify | 1503 | 0.10 | 1.08727 | 1.06927 | 1.09527 | ||
| 12817 | 2023.01.18 12:00 | buy | 1505 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 12818 | 2023.01.18 12:00 | modify | 1505 | 0.10 | 1.08181 | 1.06381 | 1.09581 | ||
| 12819 | 2023.01.18 13:00 | buy | 1506 | 0.10 | 1.08267 | 0.00000 | 0.00000 | ||
| 12820 | 2023.01.18 13:00 | modify | 1506 | 0.10 | 1.08267 | 1.06467 | 1.09667 | ||
| 12821 | 2023.01.18 13:40 | modify | 1505 | 0.10 | 1.08181 | 1.07381 | 1.09581 | ||
| 12822 | 2023.01.18 13:45 | modify | 1506 | 0.10 | 1.08267 | 1.07467 | 1.09667 | ||
| 12823 | 2023.01.18 13:45 | modify | 1505 | 0.10 | 1.08181 | 1.07581 | 1.09581 | ||
| 12824 | 2023.01.18 13:50 | modify | 1506 | 0.10 | 1.08267 | 1.07667 | 1.09667 | ||
| 12825 | 2023.01.18 14:00 | buy | 1507 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 12826 | 2023.01.18 14:00 | modify | 1507 | 0.10 | 1.08611 | 1.06811 | 1.10011 | ||
| 12827 | 2023.01.18 14:10 | modify | 1505 | 0.10 | 1.08181 | 1.07781 | 1.09581 | ||
| 12828 | 2023.01.18 14:15 | modify | 1506 | 0.10 | 1.08267 | 1.07867 | 1.09667 | ||
| 12829 | 2023.01.18 14:15 | modify | 1500 | 0.10 | 1.08452 | 1.08252 | 1.09252 | ||
| 12830 | 2023.01.18 14:20 | modify | 1506 | 0.10 | 1.08267 | 1.08067 | 1.09667 | ||
| 12831 | 2023.01.18 14:20 | modify | 1505 | 0.10 | 1.08181 | 1.07981 | 1.09581 | ||
| 12832 | 2023.01.18 14:20 | modify | 1504 | 0.10 | 1.08554 | 1.08154 | 1.09554 | ||
| 12833 | 2023.01.18 14:20 | modify | 1501 | 0.10 | 1.08477 | 1.08477 | 1.09077 | ||
| 12834 | 2023.01.18 14:20 | modify | 1500 | 0.10 | 1.08452 | 1.08452 | 1.09252 | ||
| 12835 | 2023.01.18 14:20 | modify | 1498 | 0.10 | 1.08517 | 1.08517 | 1.09117 | ||
| 12836 | 2023.01.18 14:20 | modify | 1497 | 0.10 | 1.08489 | 1.08489 | 1.09089 | ||
| 12837 | 2023.01.18 14:20 | modify | 1494 | 0.10 | 1.08484 | 1.08484 | 1.09084 | ||
| 12838 | 2023.01.18 14:20 | modify | 1493 | 0.10 | 1.08477 | 1.08477 | 1.09077 | ||
| 12839 | 2023.01.18 14:20 | modify | 1491 | 0.10 | 1.08551 | 1.08551 | 1.09151 | ||
| 12840 | 2023.01.18 14:20 | modify | 1489 | 0.10 | 1.08509 | 1.08509 | 1.09109 | ||
| 12841 | 2023.01.18 14:20 | modify | 1488 | 0.10 | 1.08506 | 1.08506 | 1.09106 | ||
| 12842 | 2023.01.18 14:20 | modify | 1487 | 0.10 | 1.08554 | 1.08554 | 1.09154 | ||
| 12843 | 2023.01.18 14:20 | modify | 1486 | 0.10 | 1.08520 | 1.08520 | 1.09120 | ||
| 12844 | 2023.01.18 14:20 | modify | 1484 | 0.10 | 1.08514 | 1.08514 | 1.09114 | ||
| 12845 | 2023.01.18 14:50 | s/l | 1484 | 0.10 | 1.08514 | 1.08514 | 1.09114 | -4.30 | 28138.02 |
| 12846 | 2023.01.18 14:50 | s/l | 1486 | 0.10 | 1.08520 | 1.08520 | 1.09120 | -4.30 | 28133.72 |
| 12847 | 2023.01.18 14:50 | s/l | 1487 | 0.10 | 1.08554 | 1.08554 | 1.09154 | -4.30 | 28129.41 |
| 12848 | 2023.01.18 14:50 | s/l | 1488 | 0.10 | 1.08506 | 1.08506 | 1.09106 | -4.30 | 28125.11 |
| 12849 | 2023.01.18 14:50 | s/l | 1489 | 0.10 | 1.08509 | 1.08509 | 1.09109 | -4.30 | 28120.81 |
| 12850 | 2023.01.18 14:50 | s/l | 1491 | 0.10 | 1.08551 | 1.08551 | 1.09151 | -3.23 | 28117.58 |
| 12851 | 2023.01.18 14:50 | s/l | 1494 | 0.10 | 1.08484 | 1.08484 | 1.09084 | -3.23 | 28114.35 |
| 12852 | 2023.01.18 14:50 | s/l | 1497 | 0.10 | 1.08489 | 1.08489 | 1.09089 | -3.23 | 28111.13 |
| 12853 | 2023.01.18 14:50 | s/l | 1498 | 0.10 | 1.08517 | 1.08517 | 1.09117 | -3.23 | 28107.90 |
| 12854 | 2023.01.18 15:00 | buy | 1508 | 0.10 | 1.08668 | 0.00000 | 0.00000 | ||
| 12855 | 2023.01.18 15:00 | modify | 1508 | 0.10 | 1.08668 | 1.06868 | 1.10068 | ||
| 12856 | 2023.01.18 15:20 | s/l | 1493 | 0.10 | 1.08477 | 1.08477 | 1.09077 | -3.23 | 28104.67 |
| 12857 | 2023.01.18 15:20 | s/l | 1500 | 0.10 | 1.08452 | 1.08452 | 1.09252 | -3.23 | 28101.45 |
| 12858 | 2023.01.18 15:20 | s/l | 1501 | 0.10 | 1.08477 | 1.08477 | 1.09077 | -3.23 | 28098.22 |
| 12859 | 2023.01.18 15:50 | modify | 1508 | 0.10 | 1.08668 | 1.06868 | 1.09668 | ||
| 12860 | 2023.01.18 16:00 | buy | 1509 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 12861 | 2023.01.18 16:00 | modify | 1509 | 0.10 | 1.08362 | 1.06562 | 1.09762 | ||
| 12862 | 2023.01.18 16:20 | s/l | 1504 | 0.10 | 1.08154 | 1.08154 | 1.09554 | -40.00 | 28058.22 |
| 12863 | 2023.01.18 16:20 | modify | 1507 | 0.10 | 1.08611 | 1.06811 | 1.09611 | ||
| 12864 | 2023.01.18 17:00 | buy | 1510 | 0.10 | 1.08298 | 0.00000 | 0.00000 | ||
| 12865 | 2023.01.18 17:00 | modify | 1510 | 0.10 | 1.08298 | 1.06498 | 1.09698 | ||
| 12866 | 2023.01.18 17:15 | s/l | 1506 | 0.10 | 1.08067 | 1.08067 | 1.09667 | -20.00 | 28038.22 |
| 12867 | 2023.01.18 17:15 | modify | 1508 | 0.10 | 1.08668 | 1.06868 | 1.09468 | ||
| 12868 | 2023.01.18 17:20 | s/l | 1505 | 0.10 | 1.07981 | 1.07981 | 1.09581 | -20.00 | 28018.22 |
| 12869 | 2023.01.18 17:20 | modify | 1510 | 0.10 | 1.08298 | 1.06498 | 1.09298 | ||
| 12870 | 2023.01.18 17:20 | modify | 1509 | 0.10 | 1.08362 | 1.06562 | 1.09362 | ||
| 12871 | 2023.01.18 17:20 | modify | 1507 | 0.10 | 1.08611 | 1.06811 | 1.09411 | ||
| 12872 | 2023.01.18 17:20 | modify | 1503 | 0.10 | 1.08727 | 1.06927 | 1.09327 | ||
| 12873 | 2023.01.18 18:00 | buy | 1511 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 12874 | 2023.01.18 18:00 | modify | 1511 | 0.10 | 1.07988 | 1.06188 | 1.09388 | ||
| 12875 | 2023.01.18 18:37 | modify | 1508 | 0.10 | 1.08668 | 1.06868 | 1.09268 | ||
| 12876 | 2023.01.18 19:00 | buy | 1512 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
| 12877 | 2023.01.18 19:00 | modify | 1512 | 0.10 | 1.07990 | 1.06190 | 1.09390 | ||
| 12878 | 2023.01.19 09:50 | modify | 1512 | 0.10 | 1.07990 | 1.07190 | 1.09390 | ||
| 12879 | 2023.01.19 09:50 | modify | 1511 | 0.10 | 1.07988 | 1.07188 | 1.09388 | ||
| 12880 | 2023.01.19 11:00 | buy | 1513 | 0.10 | 1.08322 | 0.00000 | 0.00000 | ||
| 12881 | 2023.01.19 11:00 | modify | 1513 | 0.10 | 1.08322 | 1.06522 | 1.09722 | ||
| 12882 | 2023.01.19 12:00 | buy | 1514 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
| 12883 | 2023.01.19 12:00 | modify | 1514 | 0.10 | 1.08246 | 1.06446 | 1.09646 | ||
| 12884 | 2023.01.19 13:00 | buy | 1515 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 12885 | 2023.01.19 13:00 | modify | 1515 | 0.10 | 1.08119 | 1.06319 | 1.09519 | ||
| 12886 | 2023.01.19 14:00 | buy | 1516 | 0.10 | 1.08122 | 0.00000 | 0.00000 | ||
| 12887 | 2023.01.19 14:00 | modify | 1516 | 0.10 | 1.08122 | 1.06322 | 1.09522 | ||
| 12888 | 2023.01.19 15:00 | buy | 1517 | 0.10 | 1.08132 | 0.00000 | 0.00000 | ||
| 12889 | 2023.01.19 15:00 | modify | 1517 | 0.10 | 1.08132 | 1.06332 | 1.09532 | ||
| 12890 | 2023.01.19 15:45 | modify | 1513 | 0.10 | 1.08322 | 1.06522 | 1.09322 | ||
| 12891 | 2023.01.19 15:50 | modify | 1514 | 0.10 | 1.08246 | 1.06446 | 1.09246 | ||
| 12892 | 2023.01.19 17:00 | buy | 1518 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 12893 | 2023.01.19 17:00 | modify | 1518 | 0.10 | 1.08119 | 1.06319 | 1.09519 | ||
| 12894 | 2023.01.19 18:00 | buy | 1519 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
| 12895 | 2023.01.19 18:00 | modify | 1519 | 0.10 | 1.08190 | 1.06390 | 1.09590 | ||
| 12896 | 2023.01.19 19:00 | buy | 1520 | 0.10 | 1.08315 | 0.00000 | 0.00000 | ||
| 12897 | 2023.01.19 19:00 | modify | 1520 | 0.10 | 1.08315 | 1.06515 | 1.09715 | ||
| 12898 | 2023.01.19 20:00 | buy | 1521 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
| 12899 | 2023.01.19 20:00 | modify | 1521 | 0.10 | 1.08333 | 1.06533 | 1.09733 | ||
| 12900 | 2023.01.19 20:20 | modify | 1512 | 0.10 | 1.07990 | 1.07390 | 1.09390 | ||
| 12901 | 2023.01.19 20:20 | modify | 1511 | 0.10 | 1.07988 | 1.07388 | 1.09388 | ||
| 12902 | 2023.01.19 21:00 | buy | 1522 | 0.10 | 1.08320 | 0.00000 | 0.00000 | ||
| 12903 | 2023.01.19 21:00 | modify | 1522 | 0.10 | 1.08320 | 1.06520 | 1.09720 | ||
| 12904 | 2023.01.19 22:00 | buy | 1523 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
| 12905 | 2023.01.19 22:00 | modify | 1523 | 0.10 | 1.08297 | 1.06497 | 1.09697 | ||
| 12906 | 2023.01.19 23:00 | buy | 1524 | 0.10 | 1.08325 | 0.00000 | 0.00000 | ||
| 12907 | 2023.01.19 23:00 | modify | 1524 | 0.10 | 1.08325 | 1.06525 | 1.09725 | ||
| 12908 | 2023.01.20 00:00 | buy | 1525 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
| 12909 | 2023.01.20 00:00 | modify | 1525 | 0.10 | 1.08362 | 1.06562 | 1.09762 | ||
| 12910 | 2023.01.20 01:00 | buy | 1526 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 12911 | 2023.01.20 01:00 | modify | 1526 | 0.10 | 1.08343 | 1.06543 | 1.09743 | ||
| 12912 | 2023.01.20 01:20 | modify | 1518 | 0.10 | 1.08119 | 1.07319 | 1.09519 | ||
| 12913 | 2023.01.20 01:20 | modify | 1517 | 0.10 | 1.08132 | 1.07332 | 1.09532 | ||
| 12914 | 2023.01.20 01:20 | modify | 1516 | 0.10 | 1.08122 | 1.07322 | 1.09522 | ||
| 12915 | 2023.01.20 01:20 | modify | 1515 | 0.10 | 1.08119 | 1.07319 | 1.09519 | ||
| 12916 | 2023.01.20 02:00 | buy | 1527 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
| 12917 | 2023.01.20 02:00 | modify | 1527 | 0.10 | 1.08391 | 1.06591 | 1.09791 | ||
| 12918 | 2023.01.20 03:00 | buy | 1528 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
| 12919 | 2023.01.20 03:00 | modify | 1528 | 0.10 | 1.08392 | 1.06592 | 1.09792 | ||
| 12920 | 2023.01.20 04:00 | buy | 1529 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
| 12921 | 2023.01.20 04:00 | modify | 1529 | 0.10 | 1.08373 | 1.06573 | 1.09773 | ||
| 12922 | 2023.01.20 05:00 | buy | 1530 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
| 12923 | 2023.01.20 05:00 | modify | 1530 | 0.10 | 1.08323 | 1.06523 | 1.09723 | ||
| 12924 | 2023.01.20 06:00 | buy | 1531 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
| 12925 | 2023.01.20 06:00 | modify | 1531 | 0.10 | 1.08381 | 1.06581 | 1.09781 | ||
| 12926 | 2023.01.20 07:00 | buy | 1532 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
| 12927 | 2023.01.20 07:00 | modify | 1532 | 0.10 | 1.08274 | 1.06474 | 1.09674 | ||
| 12928 | 2023.01.20 08:00 | buy | 1533 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
| 12929 | 2023.01.20 08:00 | modify | 1533 | 0.10 | 1.08431 | 1.06631 | 1.09831 | ||
| 12930 | 2023.01.20 08:15 | modify | 1519 | 0.10 | 1.08190 | 1.07390 | 1.09590 | ||
| 12931 | 2023.01.20 08:15 | modify | 1518 | 0.10 | 1.08119 | 1.07519 | 1.09519 | ||
| 12932 | 2023.01.20 08:15 | modify | 1516 | 0.10 | 1.08122 | 1.07522 | 1.09522 | ||
| 12933 | 2023.01.20 08:15 | modify | 1515 | 0.10 | 1.08119 | 1.07519 | 1.09519 | ||
| 12934 | 2023.01.20 08:15 | modify | 1512 | 0.10 | 1.07990 | 1.07590 | 1.09390 | ||
| 12935 | 2023.01.20 08:15 | modify | 1511 | 0.10 | 1.07988 | 1.07588 | 1.09388 | ||
| 12936 | 2023.01.20 08:20 | modify | 1532 | 0.10 | 1.08274 | 1.07474 | 1.09674 | ||
| 12937 | 2023.01.20 08:20 | modify | 1517 | 0.10 | 1.08132 | 1.07532 | 1.09532 | ||
| 12938 | 2023.01.20 08:20 | modify | 1514 | 0.10 | 1.08246 | 1.07846 | 1.09246 | ||
| 12939 | 2023.01.20 09:00 | buy | 1534 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
| 12940 | 2023.01.20 09:00 | modify | 1534 | 0.10 | 1.08432 | 1.06632 | 1.09832 | ||
| 12941 | 2023.01.20 10:00 | buy | 1535 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
| 12942 | 2023.01.20 10:00 | modify | 1535 | 0.10 | 1.08337 | 1.06537 | 1.09737 | ||
| 12943 | 2023.01.20 11:00 | buy | 1536 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
| 12944 | 2023.01.20 11:00 | modify | 1536 | 0.10 | 1.08414 | 1.06614 | 1.09814 | ||
| 12945 | 2023.01.20 12:00 | buy | 1537 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
| 12946 | 2023.01.20 12:00 | modify | 1537 | 0.10 | 1.08278 | 1.06478 | 1.09678 | ||
| 12947 | 2023.01.20 13:50 | modify | 1534 | 0.10 | 1.08432 | 1.06632 | 1.09432 | ||
| 12948 | 2023.01.20 13:50 | modify | 1533 | 0.10 | 1.08431 | 1.06631 | 1.09431 | ||
| 12949 | 2023.01.20 16:00 | buy | 1538 | 0.10 | 1.08339 | 0.00000 | 0.00000 | ||
| 12950 | 2023.01.20 16:00 | modify | 1538 | 0.10 | 1.08339 | 1.06539 | 1.09739 | ||
| 12951 | 2023.01.20 17:00 | buy | 1539 | 0.10 | 1.08333 | 0.00000 | 0.00000 | ||
| 12952 | 2023.01.20 17:00 | modify | 1539 | 0.10 | 1.08333 | 1.06533 | 1.09733 | ||
| 12953 | 2023.01.20 18:00 | buy | 1540 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 12954 | 2023.01.20 18:00 | modify | 1540 | 0.10 | 1.08468 | 1.06668 | 1.09868 | ||
| 12955 | 2023.01.20 19:00 | buy | 1541 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 12956 | 2023.01.20 19:00 | modify | 1541 | 0.10 | 1.08506 | 1.06706 | 1.09906 | ||
| 12957 | 2023.01.20 19:50 | modify | 1537 | 0.10 | 1.08278 | 1.07478 | 1.09678 | ||
| 12958 | 2023.01.20 20:00 | close | 1485 | 0.10 | 1.08540 | 1.06784 | 1.09184 | -13.01 | 28005.21 |
| 12959 | 2023.01.20 20:00 | buy | 1542 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 12960 | 2023.01.20 20:00 | modify | 1542 | 0.10 | 1.08570 | 1.06770 | 1.09970 | ||
| 12961 | 2023.01.20 21:00 | close | 1490 | 0.10 | 1.08563 | 1.06825 | 1.09225 | -13.73 | 27991.48 |
| 12962 | 2023.01.20 21:00 | buy | 1543 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
| 12963 | 2023.01.20 21:00 | modify | 1543 | 0.10 | 1.08593 | 1.06793 | 1.09993 | ||
| 12964 | 2023.01.22 22:00 | close | 1492 | 0.10 | 1.08678 | 1.06786 | 1.09186 | 1.67 | 27993.15 |
| 12965 | 2023.01.22 22:00 | buy | 1544 | 0.10 | 1.08708 | 0.00000 | 0.00000 | ||
| 12966 | 2023.01.22 22:00 | modify | 1544 | 0.10 | 1.08708 | 1.06908 | 1.10108 | ||
| 12967 | 2023.01.22 22:00 | modify | 1539 | 0.10 | 1.08333 | 1.07533 | 1.09733 | ||
| 12968 | 2023.01.22 22:00 | modify | 1538 | 0.10 | 1.08339 | 1.07539 | 1.09739 | ||
| 12969 | 2023.01.22 22:00 | modify | 1537 | 0.10 | 1.08278 | 1.07678 | 1.09678 | ||
| 12970 | 2023.01.22 22:00 | modify | 1535 | 0.10 | 1.08337 | 1.07537 | 1.09737 | ||
| 12971 | 2023.01.22 22:00 | modify | 1532 | 0.10 | 1.08274 | 1.07674 | 1.09674 | ||
| 12972 | 2023.01.22 22:00 | modify | 1530 | 0.10 | 1.08323 | 1.07523 | 1.09723 | ||
| 12973 | 2023.01.22 22:00 | modify | 1529 | 0.10 | 1.08373 | 1.07573 | 1.09773 | ||
| 12974 | 2023.01.22 22:00 | modify | 1526 | 0.10 | 1.08343 | 1.07543 | 1.09743 | ||
| 12975 | 2023.01.22 22:00 | modify | 1525 | 0.10 | 1.08362 | 1.07562 | 1.09762 | ||
| 12976 | 2023.01.22 22:00 | modify | 1524 | 0.10 | 1.08325 | 1.07525 | 1.09725 | ||
| 12977 | 2023.01.22 22:00 | modify | 1523 | 0.10 | 1.08297 | 1.07497 | 1.09697 | ||
| 12978 | 2023.01.22 22:00 | modify | 1522 | 0.10 | 1.08320 | 1.07520 | 1.09720 | ||
| 12979 | 2023.01.22 22:00 | modify | 1521 | 0.10 | 1.08333 | 1.07533 | 1.09733 | ||
| 12980 | 2023.01.22 22:00 | modify | 1520 | 0.10 | 1.08315 | 1.07515 | 1.09715 | ||
| 12981 | 2023.01.22 22:00 | modify | 1519 | 0.10 | 1.08190 | 1.07590 | 1.09590 | ||
| 12982 | 2023.01.22 22:00 | modify | 1518 | 0.10 | 1.08119 | 1.07719 | 1.09519 | ||
| 12983 | 2023.01.22 22:00 | modify | 1517 | 0.10 | 1.08132 | 1.07732 | 1.09532 | ||
| 12984 | 2023.01.22 22:00 | modify | 1516 | 0.10 | 1.08122 | 1.07722 | 1.09522 | ||
| 12985 | 2023.01.22 22:00 | modify | 1515 | 0.10 | 1.08119 | 1.07719 | 1.09519 | ||
| 12986 | 2023.01.22 22:00 | modify | 1514 | 0.10 | 1.08246 | 1.08046 | 1.09246 | ||
| 12987 | 2023.01.22 22:00 | modify | 1513 | 0.10 | 1.08322 | 1.07922 | 1.09322 | ||
| 12988 | 2023.01.22 22:00 | modify | 1512 | 0.10 | 1.07990 | 1.07790 | 1.09390 | ||
| 12989 | 2023.01.22 22:00 | modify | 1511 | 0.10 | 1.07988 | 1.07788 | 1.09388 | ||
| 12990 | 2023.01.22 22:00 | modify | 1510 | 0.10 | 1.08298 | 1.07898 | 1.09298 | ||
| 12991 | 2023.01.22 22:00 | modify | 1509 | 0.10 | 1.08362 | 1.07962 | 1.09362 | ||
| 12992 | 2023.01.22 22:07 | modify | 1531 | 0.10 | 1.08381 | 1.07581 | 1.09781 | ||
| 12993 | 2023.01.22 23:00 | close | 1499 | 0.10 | 1.08651 | 1.06780 | 1.09180 | -0.43 | 27992.72 |
| 12994 | 2023.01.22 23:00 | buy | 1545 | 0.10 | 1.08681 | 0.00000 | 0.00000 | ||
| 12995 | 2023.01.22 23:00 | modify | 1545 | 0.10 | 1.08681 | 1.06881 | 1.10081 | ||
| 12996 | 2023.01.22 23:20 | modify | 1511 | 0.10 | 1.07988 | 1.07988 | 1.09388 | ||
| 12997 | 2023.01.22 23:32 | modify | 1527 | 0.10 | 1.08391 | 1.07591 | 1.09791 | ||
| 12998 | 2023.01.22 23:32 | modify | 1519 | 0.10 | 1.08190 | 1.07790 | 1.09590 | ||
| 12999 | 2023.01.22 23:32 | modify | 1512 | 0.10 | 1.07990 | 1.07990 | 1.09390 | ||
| 13000 | 2023.01.22 23:37 | modify | 1528 | 0.10 | 1.08392 | 1.07592 | 1.09792 | ||
| 13001 | 2023.01.23 00:00 | close | 1503 | 0.10 | 1.08639 | 1.06927 | 1.09327 | -14.18 | 27978.54 |
| 13002 | 2023.01.23 00:00 | buy | 1546 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 13003 | 2023.01.23 00:00 | modify | 1546 | 0.10 | 1.08669 | 1.06869 | 1.10069 | ||
| 13004 | 2023.01.23 00:10 | modify | 1523 | 0.10 | 1.08297 | 1.07697 | 1.09697 | ||
| 13005 | 2023.01.23 00:16 | modify | 1536 | 0.10 | 1.08414 | 1.07614 | 1.09814 | ||
| 13006 | 2023.01.23 00:16 | modify | 1520 | 0.10 | 1.08315 | 1.07715 | 1.09715 | ||
| 13007 | 2023.01.23 00:16 | modify | 1518 | 0.10 | 1.08119 | 1.07919 | 1.09519 | ||
| 13008 | 2023.01.23 00:16 | modify | 1515 | 0.10 | 1.08119 | 1.07919 | 1.09519 | ||
| 13009 | 2023.01.23 00:16 | modify | 1510 | 0.10 | 1.08298 | 1.08098 | 1.09298 | ||
| 13010 | 2023.01.23 00:33 | modify | 1539 | 0.10 | 1.08333 | 1.07733 | 1.09733 | ||
| 13011 | 2023.01.23 00:33 | modify | 1538 | 0.10 | 1.08339 | 1.07739 | 1.09739 | ||
| 13012 | 2023.01.23 00:33 | modify | 1535 | 0.10 | 1.08337 | 1.07737 | 1.09737 | ||
| 13013 | 2023.01.23 00:33 | modify | 1534 | 0.10 | 1.08432 | 1.08032 | 1.09432 | ||
| 13014 | 2023.01.23 00:33 | modify | 1533 | 0.10 | 1.08431 | 1.08031 | 1.09431 | ||
| 13015 | 2023.01.23 00:33 | modify | 1530 | 0.10 | 1.08323 | 1.07723 | 1.09723 | ||
| 13016 | 2023.01.23 00:33 | modify | 1526 | 0.10 | 1.08343 | 1.07743 | 1.09743 | ||
| 13017 | 2023.01.23 00:33 | modify | 1525 | 0.10 | 1.08362 | 1.07762 | 1.09762 | ||
| 13018 | 2023.01.23 00:33 | modify | 1524 | 0.10 | 1.08325 | 1.07725 | 1.09725 | ||
| 13019 | 2023.01.23 00:33 | modify | 1522 | 0.10 | 1.08320 | 1.07720 | 1.09720 | ||
| 13020 | 2023.01.23 00:33 | modify | 1521 | 0.10 | 1.08333 | 1.07733 | 1.09733 | ||
| 13021 | 2023.01.23 00:33 | modify | 1517 | 0.10 | 1.08132 | 1.07932 | 1.09532 | ||
| 13022 | 2023.01.23 00:33 | modify | 1516 | 0.10 | 1.08122 | 1.07922 | 1.09522 | ||
| 13023 | 2023.01.23 00:33 | modify | 1514 | 0.10 | 1.08246 | 1.08246 | 1.09246 | ||
| 13024 | 2023.01.23 00:33 | modify | 1513 | 0.10 | 1.08322 | 1.08122 | 1.09322 | ||
| 13025 | 2023.01.23 00:33 | modify | 1509 | 0.10 | 1.08362 | 1.08162 | 1.09362 | ||
| 13026 | 2023.01.23 00:40 | modify | 1541 | 0.10 | 1.08506 | 1.07706 | 1.09906 | ||
| 13027 | 2023.01.23 00:40 | modify | 1540 | 0.10 | 1.08468 | 1.07668 | 1.09868 | ||
| 13028 | 2023.01.23 00:40 | modify | 1537 | 0.10 | 1.08278 | 1.07878 | 1.09678 | ||
| 13029 | 2023.01.23 00:40 | modify | 1536 | 0.10 | 1.08414 | 1.07814 | 1.09814 | ||
| 13030 | 2023.01.23 00:40 | modify | 1532 | 0.10 | 1.08274 | 1.07874 | 1.09674 | ||
| 13031 | 2023.01.23 00:40 | modify | 1531 | 0.10 | 1.08381 | 1.07781 | 1.09781 | ||
| 13032 | 2023.01.23 00:40 | modify | 1529 | 0.10 | 1.08373 | 1.07773 | 1.09773 | ||
| 13033 | 2023.01.23 00:40 | modify | 1528 | 0.10 | 1.08392 | 1.07792 | 1.09792 | ||
| 13034 | 2023.01.23 00:40 | modify | 1527 | 0.10 | 1.08391 | 1.07791 | 1.09791 | ||
| 13035 | 2023.01.23 00:40 | modify | 1523 | 0.10 | 1.08297 | 1.07897 | 1.09697 | ||
| 13036 | 2023.01.23 00:40 | modify | 1520 | 0.10 | 1.08315 | 1.07915 | 1.09715 | ||
| 13037 | 2023.01.23 00:40 | modify | 1519 | 0.10 | 1.08190 | 1.07990 | 1.09590 | ||
| 13038 | 2023.01.23 00:40 | modify | 1512 | 0.10 | 1.07990 | 1.08190 | 1.09390 | ||
| 13039 | 2023.01.23 00:40 | modify | 1511 | 0.10 | 1.07988 | 1.08188 | 1.09388 | ||
| 13040 | 2023.01.23 00:40 | modify | 1510 | 0.10 | 1.08298 | 1.08298 | 1.09298 | ||
| 13041 | 2023.01.23 00:46 | modify | 1540 | 0.10 | 1.08468 | 1.07868 | 1.09868 | ||
| 13042 | 2023.01.23 00:46 | modify | 1539 | 0.10 | 1.08333 | 1.07933 | 1.09733 | ||
| 13043 | 2023.01.23 00:46 | modify | 1538 | 0.10 | 1.08339 | 1.07939 | 1.09739 | ||
| 13044 | 2023.01.23 00:46 | modify | 1535 | 0.10 | 1.08337 | 1.07937 | 1.09737 | ||
| 13045 | 2023.01.23 00:46 | modify | 1534 | 0.10 | 1.08432 | 1.08232 | 1.09432 | ||
| 13046 | 2023.01.23 00:46 | modify | 1533 | 0.10 | 1.08431 | 1.08231 | 1.09431 | ||
| 13047 | 2023.01.23 00:46 | modify | 1530 | 0.10 | 1.08323 | 1.07923 | 1.09723 | ||
| 13048 | 2023.01.23 00:46 | modify | 1526 | 0.10 | 1.08343 | 1.07943 | 1.09743 | ||
| 13049 | 2023.01.23 00:46 | modify | 1525 | 0.10 | 1.08362 | 1.07962 | 1.09762 | ||
| 13050 | 2023.01.23 00:46 | modify | 1524 | 0.10 | 1.08325 | 1.07925 | 1.09725 | ||
| 13051 | 2023.01.23 00:46 | modify | 1522 | 0.10 | 1.08320 | 1.07920 | 1.09720 | ||
| 13052 | 2023.01.23 00:46 | modify | 1521 | 0.10 | 1.08333 | 1.07933 | 1.09733 | ||
| 13053 | 2023.01.23 00:46 | modify | 1518 | 0.10 | 1.08119 | 1.08119 | 1.09519 | ||
| 13054 | 2023.01.23 00:46 | modify | 1517 | 0.10 | 1.08132 | 1.08132 | 1.09532 | ||
| 13055 | 2023.01.23 00:46 | modify | 1516 | 0.10 | 1.08122 | 1.08122 | 1.09522 | ||
| 13056 | 2023.01.23 00:46 | modify | 1515 | 0.10 | 1.08119 | 1.08119 | 1.09519 | ||
| 13057 | 2023.01.23 00:46 | modify | 1514 | 0.10 | 1.08246 | 1.08446 | 1.09246 | ||
| 13058 | 2023.01.23 00:46 | modify | 1513 | 0.10 | 1.08322 | 1.08322 | 1.09322 | ||
| 13059 | 2023.01.23 00:46 | modify | 1509 | 0.10 | 1.08362 | 1.08362 | 1.09362 | ||
| 13060 | 2023.01.23 01:00 | close | 1507 | 0.10 | 1.08846 | 1.06811 | 1.09411 | 18.12 | 27996.67 |
| 13061 | 2023.01.23 01:00 | buy | 1547 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
| 13062 | 2023.01.23 01:00 | modify | 1547 | 0.10 | 1.08876 | 1.07076 | 1.10276 | ||
| 13063 | 2023.01.23 01:10 | modify | 1542 | 0.10 | 1.08570 | 1.07770 | 1.09970 | ||
| 13064 | 2023.01.23 01:10 | modify | 1537 | 0.10 | 1.08278 | 1.08078 | 1.09678 | ||
| 13065 | 2023.01.23 01:10 | modify | 1532 | 0.10 | 1.08274 | 1.08074 | 1.09674 | ||
| 13066 | 2023.01.23 01:10 | modify | 1531 | 0.10 | 1.08381 | 1.07981 | 1.09781 | ||
| 13067 | 2023.01.23 01:10 | modify | 1529 | 0.10 | 1.08373 | 1.07973 | 1.09773 | ||
| 13068 | 2023.01.23 01:10 | modify | 1511 | 0.10 | 1.07988 | 1.08388 | 1.09388 | ||
| 13069 | 2023.01.23 01:15 | modify | 1543 | 0.10 | 1.08593 | 1.07793 | 1.09993 | ||
| 13070 | 2023.01.23 01:15 | modify | 1541 | 0.10 | 1.08506 | 1.07906 | 1.09906 | ||
| 13071 | 2023.01.23 01:15 | modify | 1539 | 0.10 | 1.08333 | 1.08133 | 1.09733 | ||
| 13072 | 2023.01.23 01:15 | modify | 1538 | 0.10 | 1.08339 | 1.08139 | 1.09739 | ||
| 13073 | 2023.01.23 01:15 | modify | 1536 | 0.10 | 1.08414 | 1.08014 | 1.09814 | ||
| 13074 | 2023.01.23 01:15 | modify | 1535 | 0.10 | 1.08337 | 1.08137 | 1.09737 | ||
| 13075 | 2023.01.23 01:15 | modify | 1534 | 0.10 | 1.08432 | 1.08432 | 1.09432 | ||
| 13076 | 2023.01.23 01:15 | modify | 1533 | 0.10 | 1.08431 | 1.08431 | 1.09431 | ||
| 13077 | 2023.01.23 01:15 | modify | 1530 | 0.10 | 1.08323 | 1.08123 | 1.09723 | ||
| 13078 | 2023.01.23 01:15 | modify | 1528 | 0.10 | 1.08392 | 1.07992 | 1.09792 | ||
| 13079 | 2023.01.23 01:15 | modify | 1527 | 0.10 | 1.08391 | 1.07991 | 1.09791 | ||
| 13080 | 2023.01.23 01:15 | modify | 1524 | 0.10 | 1.08325 | 1.08125 | 1.09725 | ||
| 13081 | 2023.01.23 01:15 | modify | 1523 | 0.10 | 1.08297 | 1.08097 | 1.09697 | ||
| 13082 | 2023.01.23 01:15 | modify | 1522 | 0.10 | 1.08320 | 1.08120 | 1.09720 | ||
| 13083 | 2023.01.23 01:15 | modify | 1521 | 0.10 | 1.08333 | 1.08133 | 1.09733 | ||
| 13084 | 2023.01.23 01:15 | modify | 1520 | 0.10 | 1.08315 | 1.08115 | 1.09715 | ||
| 13085 | 2023.01.23 01:15 | modify | 1519 | 0.10 | 1.08190 | 1.08190 | 1.09590 | ||
| 13086 | 2023.01.23 01:15 | modify | 1518 | 0.10 | 1.08119 | 1.08319 | 1.09519 | ||
| 13087 | 2023.01.23 01:15 | modify | 1517 | 0.10 | 1.08132 | 1.08332 | 1.09532 | ||
| 13088 | 2023.01.23 01:15 | modify | 1516 | 0.10 | 1.08122 | 1.08322 | 1.09522 | ||
| 13089 | 2023.01.23 01:15 | modify | 1515 | 0.10 | 1.08119 | 1.08319 | 1.09519 | ||
| 13090 | 2023.01.23 01:15 | modify | 1513 | 0.10 | 1.08322 | 1.08522 | 1.09322 | ||
| 13091 | 2023.01.23 01:15 | modify | 1512 | 0.10 | 1.07990 | 1.08390 | 1.09390 | ||
| 13092 | 2023.01.23 01:15 | modify | 1510 | 0.10 | 1.08298 | 1.08498 | 1.09298 | ||
| 13093 | 2023.01.23 01:20 | modify | 1546 | 0.10 | 1.08669 | 1.07869 | 1.10069 | ||
| 13094 | 2023.01.23 01:20 | modify | 1545 | 0.10 | 1.08681 | 1.07881 | 1.10081 | ||
| 13095 | 2023.01.23 01:20 | modify | 1542 | 0.10 | 1.08570 | 1.07970 | 1.09970 | ||
| 13096 | 2023.01.23 01:20 | modify | 1540 | 0.10 | 1.08468 | 1.08068 | 1.09868 | ||
| 13097 | 2023.01.23 01:20 | modify | 1537 | 0.10 | 1.08278 | 1.08278 | 1.09678 | ||
| 13098 | 2023.01.23 01:20 | modify | 1532 | 0.10 | 1.08274 | 1.08274 | 1.09674 | ||
| 13099 | 2023.01.23 01:20 | modify | 1531 | 0.10 | 1.08381 | 1.08181 | 1.09781 | ||
| 13100 | 2023.01.23 01:20 | modify | 1529 | 0.10 | 1.08373 | 1.08173 | 1.09773 | ||
| 13101 | 2023.01.23 01:20 | modify | 1526 | 0.10 | 1.08343 | 1.08143 | 1.09743 | ||
| 13102 | 2023.01.23 01:20 | modify | 1525 | 0.10 | 1.08362 | 1.08162 | 1.09762 | ||
| 13103 | 2023.01.23 01:20 | modify | 1519 | 0.10 | 1.08190 | 1.08390 | 1.09590 | ||
| 13104 | 2023.01.23 01:20 | modify | 1514 | 0.10 | 1.08246 | 1.08646 | 1.09246 | ||
| 13105 | 2023.01.23 01:20 | modify | 1512 | 0.10 | 1.07990 | 1.08590 | 1.09390 | ||
| 13106 | 2023.01.23 01:20 | modify | 1511 | 0.10 | 1.07988 | 1.08588 | 1.09388 | ||
| 13107 | 2023.01.23 01:20 | modify | 1509 | 0.10 | 1.08362 | 1.08562 | 1.09362 | ||
| 13108 | 2023.01.23 01:20 | modify | 1508 | 0.10 | 1.08668 | 1.08668 | 1.09268 | ||
| 13109 | 2023.01.23 01:50 | modify | 1543 | 0.10 | 1.08593 | 1.07993 | 1.09993 | ||
| 13110 | 2023.01.23 01:50 | modify | 1528 | 0.10 | 1.08392 | 1.08192 | 1.09792 | ||
| 13111 | 2023.01.23 01:50 | modify | 1527 | 0.10 | 1.08391 | 1.08191 | 1.09791 | ||
| 13112 | 2023.01.23 02:00 | close | 1508 | 0.10 | 1.08945 | 1.08668 | 1.09268 | 22.32 | 28018.99 |
| 13113 | 2023.01.23 02:00 | buy | 1548 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 13114 | 2023.01.23 02:00 | modify | 1548 | 0.10 | 1.08975 | 1.07175 | 1.10375 | ||
| 13115 | 2023.01.23 03:00 | close | 1509 | 0.10 | 1.08924 | 1.08562 | 1.09362 | 50.82 | 28069.81 |
| 13116 | 2023.01.23 03:00 | buy | 1549 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 13117 | 2023.01.23 03:00 | modify | 1549 | 0.10 | 1.08954 | 1.07154 | 1.10354 | ||
| 13118 | 2023.01.23 03:15 | modify | 1523 | 0.10 | 1.08297 | 1.08297 | 1.09697 | ||
| 13119 | 2023.01.23 03:15 | modify | 1510 | 0.10 | 1.08298 | 1.08698 | 1.09298 | ||
| 13120 | 2023.01.23 03:20 | modify | 1544 | 0.10 | 1.08708 | 1.07908 | 1.10108 | ||
| 13121 | 2023.01.23 03:20 | modify | 1541 | 0.10 | 1.08506 | 1.08106 | 1.09906 | ||
| 13122 | 2023.01.23 03:20 | modify | 1536 | 0.10 | 1.08414 | 1.08214 | 1.09814 | ||
| 13123 | 2023.01.23 03:20 | modify | 1530 | 0.10 | 1.08323 | 1.08323 | 1.09723 | ||
| 13124 | 2023.01.23 03:20 | modify | 1524 | 0.10 | 1.08325 | 1.08325 | 1.09725 | ||
| 13125 | 2023.01.23 03:20 | modify | 1522 | 0.10 | 1.08320 | 1.08320 | 1.09720 | ||
| 13126 | 2023.01.23 03:20 | modify | 1520 | 0.10 | 1.08315 | 1.08315 | 1.09715 | ||
| 13127 | 2023.01.23 03:20 | modify | 1518 | 0.10 | 1.08119 | 1.08519 | 1.09519 | ||
| 13128 | 2023.01.23 03:20 | modify | 1516 | 0.10 | 1.08122 | 1.08522 | 1.09522 | ||
| 13129 | 2023.01.23 03:20 | modify | 1515 | 0.10 | 1.08119 | 1.08519 | 1.09519 | ||
| 13130 | 2023.01.23 03:20 | modify | 1513 | 0.10 | 1.08322 | 1.08722 | 1.09322 | ||
| 13131 | 2023.01.23 04:00 | close | 1510 | 0.10 | 1.08986 | 1.08698 | 1.09298 | 63.42 | 28133.23 |
| 13132 | 2023.01.23 04:00 | buy | 1550 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 13133 | 2023.01.23 04:00 | modify | 1550 | 0.10 | 1.09016 | 1.07216 | 1.10416 | ||
| 13134 | 2023.01.23 05:00 | close | 1511 | 0.10 | 1.08945 | 1.08588 | 1.09388 | 90.32 | 28223.55 |
| 13135 | 2023.01.23 05:00 | buy | 1551 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
| 13136 | 2023.01.23 05:00 | modify | 1551 | 0.10 | 1.08975 | 1.07175 | 1.10375 | ||
| 13137 | 2023.01.23 06:00 | close | 1512 | 0.10 | 1.08921 | 1.08590 | 1.09390 | 87.72 | 28311.27 |
| 13138 | 2023.01.23 06:00 | buy | 1552 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
| 13139 | 2023.01.23 06:00 | modify | 1552 | 0.10 | 1.08951 | 1.07151 | 1.10351 | ||
| 13140 | 2023.01.23 06:45 | modify | 1539 | 0.10 | 1.08333 | 1.08333 | 1.09733 | ||
| 13141 | 2023.01.23 06:45 | modify | 1538 | 0.10 | 1.08339 | 1.08339 | 1.09739 | ||
| 13142 | 2023.01.23 06:45 | modify | 1535 | 0.10 | 1.08337 | 1.08337 | 1.09737 | ||
| 13143 | 2023.01.23 06:45 | modify | 1534 | 0.10 | 1.08432 | 1.08632 | 1.09432 | ||
| 13144 | 2023.01.23 06:45 | modify | 1533 | 0.10 | 1.08431 | 1.08631 | 1.09431 | ||
| 13145 | 2023.01.23 06:45 | modify | 1526 | 0.10 | 1.08343 | 1.08343 | 1.09743 | ||
| 13146 | 2023.01.23 06:45 | modify | 1521 | 0.10 | 1.08333 | 1.08333 | 1.09733 | ||
| 13147 | 2023.01.23 06:45 | modify | 1517 | 0.10 | 1.08132 | 1.08532 | 1.09532 | ||
| 13148 | 2023.01.23 06:45 | modify | 1514 | 0.10 | 1.08246 | 1.08846 | 1.09246 | ||
| 13149 | 2023.01.23 06:50 | modify | 1546 | 0.10 | 1.08669 | 1.08069 | 1.10069 | ||
| 13150 | 2023.01.23 06:50 | modify | 1545 | 0.10 | 1.08681 | 1.08081 | 1.10081 | ||
| 13151 | 2023.01.23 06:50 | modify | 1544 | 0.10 | 1.08708 | 1.08108 | 1.10108 | ||
| 13152 | 2023.01.23 06:50 | modify | 1543 | 0.10 | 1.08593 | 1.08193 | 1.09993 | ||
| 13153 | 2023.01.23 06:50 | modify | 1542 | 0.10 | 1.08570 | 1.08170 | 1.09970 | ||
| 13154 | 2023.01.23 06:50 | modify | 1541 | 0.10 | 1.08506 | 1.08306 | 1.09906 | ||
| 13155 | 2023.01.23 06:50 | modify | 1540 | 0.10 | 1.08468 | 1.08268 | 1.09868 | ||
| 13156 | 2023.01.23 06:50 | modify | 1537 | 0.10 | 1.08278 | 1.08478 | 1.09678 | ||
| 13157 | 2023.01.23 06:50 | modify | 1536 | 0.10 | 1.08414 | 1.08414 | 1.09814 | ||
| 13158 | 2023.01.23 06:50 | modify | 1532 | 0.10 | 1.08274 | 1.08474 | 1.09674 | ||
| 13159 | 2023.01.23 06:50 | modify | 1531 | 0.10 | 1.08381 | 1.08381 | 1.09781 | ||
| 13160 | 2023.01.23 06:50 | modify | 1529 | 0.10 | 1.08373 | 1.08373 | 1.09773 | ||
| 13161 | 2023.01.23 06:50 | modify | 1528 | 0.10 | 1.08392 | 1.08392 | 1.09792 | ||
| 13162 | 2023.01.23 06:50 | modify | 1527 | 0.10 | 1.08391 | 1.08391 | 1.09791 | ||
| 13163 | 2023.01.23 06:50 | modify | 1525 | 0.10 | 1.08362 | 1.08362 | 1.09762 | ||
| 13164 | 2023.01.23 06:50 | modify | 1523 | 0.10 | 1.08297 | 1.08497 | 1.09697 | ||
| 13165 | 2023.01.23 06:50 | modify | 1520 | 0.10 | 1.08315 | 1.08515 | 1.09715 | ||
| 13166 | 2023.01.23 06:50 | modify | 1519 | 0.10 | 1.08190 | 1.08590 | 1.09590 | ||
| 13167 | 2023.01.23 07:00 | close | 1513 | 0.10 | 1.09004 | 1.08722 | 1.09322 | 66.05 | 28377.32 |
| 13168 | 2023.01.23 07:00 | buy | 1553 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
| 13169 | 2023.01.23 07:00 | modify | 1553 | 0.10 | 1.09034 | 1.07234 | 1.10434 | ||
| 13170 | 2023.01.23 07:02 | modify | 1547 | 0.10 | 1.08876 | 1.08076 | 1.10276 | ||
| 13171 | 2023.01.23 07:02 | modify | 1546 | 0.10 | 1.08669 | 1.08269 | 1.10069 | ||
| 13172 | 2023.01.23 07:02 | modify | 1545 | 0.10 | 1.08681 | 1.08281 | 1.10081 | ||
| 13173 | 2023.01.23 07:02 | modify | 1544 | 0.10 | 1.08708 | 1.08308 | 1.10108 | ||
| 13174 | 2023.01.23 07:02 | modify | 1543 | 0.10 | 1.08593 | 1.08393 | 1.09993 | ||
| 13175 | 2023.01.23 07:02 | modify | 1542 | 0.10 | 1.08570 | 1.08370 | 1.09970 | ||
| 13176 | 2023.01.23 07:02 | modify | 1541 | 0.10 | 1.08506 | 1.08506 | 1.09906 | ||
| 13177 | 2023.01.23 07:02 | modify | 1540 | 0.10 | 1.08468 | 1.08468 | 1.09868 | ||
| 13178 | 2023.01.23 07:02 | modify | 1539 | 0.10 | 1.08333 | 1.08733 | 1.09733 | ||
| 13179 | 2023.01.23 07:02 | modify | 1538 | 0.10 | 1.08339 | 1.08539 | 1.09739 | ||
| 13180 | 2023.01.23 07:02 | modify | 1537 | 0.10 | 1.08278 | 1.08678 | 1.09678 | ||
| 13181 | 2023.01.23 07:02 | modify | 1536 | 0.10 | 1.08414 | 1.08614 | 1.09814 | ||
| 13182 | 2023.01.23 07:02 | modify | 1535 | 0.10 | 1.08337 | 1.08537 | 1.09737 | ||
| 13183 | 2023.01.23 07:02 | modify | 1534 | 0.10 | 1.08432 | 1.09032 | 1.09432 | ||
| 13184 | 2023.01.23 07:02 | modify | 1533 | 0.10 | 1.08431 | 1.09031 | 1.09431 | ||
| 13185 | 2023.01.23 07:02 | modify | 1532 | 0.10 | 1.08274 | 1.08674 | 1.09674 | ||
| 13186 | 2023.01.23 07:02 | modify | 1531 | 0.10 | 1.08381 | 1.08581 | 1.09781 | ||
| 13187 | 2023.01.23 07:02 | modify | 1530 | 0.10 | 1.08323 | 1.08723 | 1.09723 | ||
| 13188 | 2023.01.23 07:02 | modify | 1529 | 0.10 | 1.08373 | 1.08573 | 1.09773 | ||
| 13189 | 2023.01.23 07:02 | modify | 1528 | 0.10 | 1.08392 | 1.08592 | 1.09792 | ||
| 13190 | 2023.01.23 07:02 | modify | 1527 | 0.10 | 1.08391 | 1.08591 | 1.09791 | ||
| 13191 | 2023.01.23 07:02 | modify | 1526 | 0.10 | 1.08343 | 1.08543 | 1.09743 | ||
| 13192 | 2023.01.23 07:02 | modify | 1525 | 0.10 | 1.08362 | 1.08562 | 1.09762 | ||
| 13193 | 2023.01.23 07:02 | modify | 1524 | 0.10 | 1.08325 | 1.08725 | 1.09725 | ||
| 13194 | 2023.01.23 07:02 | modify | 1523 | 0.10 | 1.08297 | 1.08697 | 1.09697 | ||
| 13195 | 2023.01.23 07:02 | modify | 1522 | 0.10 | 1.08320 | 1.08720 | 1.09720 | ||
| 13196 | 2023.01.23 07:02 | modify | 1521 | 0.10 | 1.08333 | 1.08733 | 1.09733 | ||
| 13197 | 2023.01.23 07:02 | modify | 1520 | 0.10 | 1.08315 | 1.08715 | 1.09715 | ||
| 13198 | 2023.01.23 07:02 | modify | 1519 | 0.10 | 1.08190 | 1.08790 | 1.09590 | ||
| 13199 | 2023.01.23 07:02 | modify | 1518 | 0.10 | 1.08119 | 1.08919 | 1.09519 | ||
| 13200 | 2023.01.23 07:02 | modify | 1517 | 0.10 | 1.08132 | 1.08932 | 1.09532 | ||
| 13201 | 2023.01.23 07:02 | modify | 1516 | 0.10 | 1.08122 | 1.08922 | 1.09522 | ||
| 13202 | 2023.01.23 07:02 | modify | 1515 | 0.10 | 1.08119 | 1.08919 | 1.09519 | ||
| 13203 | 2023.01.23 07:02 | modify | 1514 | 0.10 | 1.08246 | 1.09046 | 1.09246 | ||
| 13204 | 2023.01.23 07:07 | t/p | 1514 | 0.10 | 1.09246 | 1.09046 | 1.09246 | 97.85 | 28475.17 |
| 13205 | 2023.01.23 07:07 | modify | 1552 | 0.10 | 1.08951 | 1.08151 | 1.10351 | ||
| 13206 | 2023.01.23 07:07 | modify | 1549 | 0.10 | 1.08954 | 1.08154 | 1.10354 | ||
| 13207 | 2023.01.23 07:07 | modify | 1538 | 0.10 | 1.08339 | 1.08739 | 1.09739 | ||
| 13208 | 2023.01.23 07:07 | modify | 1535 | 0.10 | 1.08337 | 1.08737 | 1.09737 | ||
| 13209 | 2023.01.23 07:07 | modify | 1526 | 0.10 | 1.08343 | 1.08743 | 1.09743 | ||
| 13210 | 2023.01.23 07:07 | modify | 1525 | 0.10 | 1.08362 | 1.08762 | 1.09762 | ||
| 13211 | 2023.01.23 07:20 | s/l | 1516 | 0.10 | 1.08922 | 1.08922 | 1.09522 | 77.85 | 28553.02 |
| 13212 | 2023.01.23 07:20 | s/l | 1517 | 0.10 | 1.08932 | 1.08932 | 1.09532 | 77.85 | 28630.87 |
| 13213 | 2023.01.23 07:20 | s/l | 1533 | 0.10 | 1.09031 | 1.09031 | 1.09431 | 58.92 | 28689.79 |
| 13214 | 2023.01.23 07:20 | s/l | 1534 | 0.10 | 1.09032 | 1.09032 | 1.09432 | 58.92 | 28748.71 |
| 13215 | 2023.01.23 08:00 | buy | 1554 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
| 13216 | 2023.01.23 08:00 | modify | 1554 | 0.10 | 1.09171 | 1.07371 | 1.10571 | ||
| 13217 | 2023.01.23 09:00 | buy | 1555 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 13218 | 2023.01.23 09:00 | modify | 1555 | 0.10 | 1.09026 | 1.07226 | 1.10426 | ||
| 13219 | 2023.01.23 10:00 | buy | 1556 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
| 13220 | 2023.01.23 10:00 | modify | 1556 | 0.10 | 1.09143 | 1.07343 | 1.10543 | ||
| 13221 | 2023.01.23 11:00 | buy | 1557 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
| 13222 | 2023.01.23 11:00 | modify | 1557 | 0.10 | 1.09021 | 1.07221 | 1.10421 | ||
| 13223 | 2023.01.23 11:20 | s/l | 1515 | 0.10 | 1.08919 | 1.08919 | 1.09519 | 77.85 | 28826.56 |
| 13224 | 2023.01.23 11:20 | s/l | 1518 | 0.10 | 1.08919 | 1.08919 | 1.09519 | 77.85 | 28904.41 |
| 13225 | 2023.01.23 11:50 | s/l | 1519 | 0.10 | 1.08790 | 1.08790 | 1.09590 | 57.85 | 28962.26 |
| 13226 | 2023.01.23 12:00 | buy | 1558 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 13227 | 2023.01.23 12:00 | modify | 1558 | 0.10 | 1.08841 | 1.07041 | 1.10241 | ||
| 13228 | 2023.01.23 12:10 | modify | 1554 | 0.10 | 1.09171 | 1.07371 | 1.10171 | ||
| 13229 | 2023.01.23 12:15 | s/l | 1521 | 0.10 | 1.08733 | 1.08733 | 1.09733 | 37.85 | 29000.11 |
| 13230 | 2023.01.23 12:15 | s/l | 1525 | 0.10 | 1.08762 | 1.08762 | 1.09762 | 38.92 | 29039.03 |
| 13231 | 2023.01.23 12:15 | s/l | 1526 | 0.10 | 1.08743 | 1.08743 | 1.09743 | 38.92 | 29077.96 |
| 13232 | 2023.01.23 12:15 | s/l | 1535 | 0.10 | 1.08737 | 1.08737 | 1.09737 | 38.92 | 29116.88 |
| 13233 | 2023.01.23 12:15 | s/l | 1538 | 0.10 | 1.08739 | 1.08739 | 1.09739 | 38.92 | 29155.81 |
| 13234 | 2023.01.23 12:15 | s/l | 1539 | 0.10 | 1.08733 | 1.08733 | 1.09733 | 38.92 | 29194.73 |
| 13235 | 2023.01.23 12:15 | modify | 1556 | 0.10 | 1.09143 | 1.07343 | 1.10143 | ||
| 13236 | 2023.01.23 12:20 | s/l | 1520 | 0.10 | 1.08715 | 1.08715 | 1.09715 | 37.85 | 29232.58 |
| 13237 | 2023.01.23 12:20 | s/l | 1522 | 0.10 | 1.08720 | 1.08720 | 1.09720 | 37.85 | 29270.43 |
| 13238 | 2023.01.23 12:20 | s/l | 1523 | 0.10 | 1.08697 | 1.08697 | 1.09697 | 37.85 | 29308.28 |
| 13239 | 2023.01.23 12:20 | s/l | 1524 | 0.10 | 1.08725 | 1.08725 | 1.09725 | 37.85 | 29346.12 |
| 13240 | 2023.01.23 12:20 | s/l | 1530 | 0.10 | 1.08723 | 1.08723 | 1.09723 | 38.92 | 29385.05 |
| 13241 | 2023.01.23 12:37 | s/l | 1532 | 0.10 | 1.08674 | 1.08674 | 1.09674 | 38.92 | 29423.97 |
| 13242 | 2023.01.23 12:37 | s/l | 1537 | 0.10 | 1.08678 | 1.08678 | 1.09678 | 38.92 | 29462.90 |
| 13243 | 2023.01.23 13:00 | buy | 1559 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
| 13244 | 2023.01.23 13:00 | modify | 1559 | 0.10 | 1.08741 | 1.06941 | 1.10141 | ||
| 13245 | 2023.01.23 13:45 | s/l | 1536 | 0.10 | 1.08614 | 1.08614 | 1.09814 | 18.92 | 29481.82 |
| 13246 | 2023.01.23 13:45 | modify | 1557 | 0.10 | 1.09021 | 1.07221 | 1.10021 | ||
| 13247 | 2023.01.23 13:45 | modify | 1555 | 0.10 | 1.09026 | 1.07226 | 1.10026 | ||
| 13248 | 2023.01.23 13:45 | modify | 1553 | 0.10 | 1.09034 | 1.07234 | 1.10034 | ||
| 13249 | 2023.01.23 13:45 | modify | 1550 | 0.10 | 1.09016 | 1.07216 | 1.10016 | ||
| 13250 | 2023.01.23 13:50 | s/l | 1527 | 0.10 | 1.08591 | 1.08591 | 1.09791 | 18.92 | 29500.75 |
| 13251 | 2023.01.23 13:50 | s/l | 1528 | 0.10 | 1.08592 | 1.08592 | 1.09792 | 18.92 | 29519.67 |
| 13252 | 2023.01.23 13:50 | s/l | 1529 | 0.10 | 1.08573 | 1.08573 | 1.09773 | 18.92 | 29538.59 |
| 13253 | 2023.01.23 13:50 | s/l | 1531 | 0.10 | 1.08581 | 1.08581 | 1.09781 | 18.92 | 29557.52 |
| 13254 | 2023.01.23 13:50 | modify | 1556 | 0.10 | 1.09143 | 1.07343 | 1.09943 | ||
| 13255 | 2023.01.23 13:50 | modify | 1554 | 0.10 | 1.09171 | 1.07371 | 1.09971 | ||
| 13256 | 2023.01.23 13:50 | modify | 1552 | 0.10 | 1.08951 | 1.08151 | 1.09951 | ||
| 13257 | 2023.01.23 13:50 | modify | 1551 | 0.10 | 1.08975 | 1.07175 | 1.09975 | ||
| 13258 | 2023.01.23 13:50 | modify | 1549 | 0.10 | 1.08954 | 1.08154 | 1.09954 | ||
| 13259 | 2023.01.23 13:50 | modify | 1548 | 0.10 | 1.08975 | 1.07175 | 1.09975 | ||
| 13260 | 2023.01.23 14:00 | buy | 1560 | 0.10 | 1.08616 | 0.00000 | 0.00000 | ||
| 13261 | 2023.01.23 14:00 | modify | 1560 | 0.10 | 1.08616 | 1.06816 | 1.10016 | ||
| 13262 | 2023.01.23 14:20 | s/l | 1540 | 0.10 | 1.08468 | 1.08468 | 1.09868 | -1.08 | 29556.44 |
| 13263 | 2023.01.23 14:20 | s/l | 1541 | 0.10 | 1.08506 | 1.08506 | 1.09906 | -1.08 | 29555.37 |
| 13264 | 2023.01.23 14:20 | modify | 1547 | 0.10 | 1.08876 | 1.08076 | 1.09876 | ||
| 13265 | 2023.01.23 15:00 | buy | 1561 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 13266 | 2023.01.23 15:00 | modify | 1561 | 0.10 | 1.08645 | 1.06845 | 1.10045 | ||
| 13267 | 2023.01.23 16:00 | buy | 1562 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 13268 | 2023.01.23 16:00 | modify | 1562 | 0.10 | 1.08675 | 1.06875 | 1.10075 | ||
| 13269 | 2023.01.24 07:00 | buy | 1563 | 0.10 | 1.08905 | 0.00000 | 0.00000 | ||
| 13270 | 2023.01.24 07:00 | modify | 1563 | 0.10 | 1.08905 | 1.07105 | 1.10305 | ||
| 13271 | 2023.01.24 07:20 | modify | 1560 | 0.10 | 1.08616 | 1.07816 | 1.10016 | ||
| 13272 | 2023.01.24 07:32 | modify | 1561 | 0.10 | 1.08645 | 1.07845 | 1.10045 | ||
| 13273 | 2023.01.24 07:37 | modify | 1562 | 0.10 | 1.08675 | 1.07875 | 1.10075 | ||
| 13274 | 2023.01.24 08:00 | buy | 1564 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 13275 | 2023.01.24 08:00 | modify | 1564 | 0.10 | 1.08916 | 1.07116 | 1.10316 | ||
| 13276 | 2023.01.24 09:00 | buy | 1565 | 0.10 | 1.08776 | 0.00000 | 0.00000 | ||
| 13277 | 2023.01.24 09:00 | modify | 1565 | 0.10 | 1.08776 | 1.06976 | 1.10176 | ||
| 13278 | 2023.01.24 12:00 | buy | 1566 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
| 13279 | 2023.01.24 12:00 | modify | 1566 | 0.10 | 1.08695 | 1.06895 | 1.10095 | ||
| 13280 | 2023.01.24 14:00 | buy | 1567 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
| 13281 | 2023.01.24 14:00 | modify | 1567 | 0.10 | 1.08686 | 1.06886 | 1.10086 | ||
| 13282 | 2023.01.24 14:45 | modify | 1564 | 0.10 | 1.08916 | 1.07116 | 1.09916 | ||
| 13283 | 2023.01.24 14:50 | modify | 1563 | 0.10 | 1.08905 | 1.07105 | 1.09905 | ||
| 13284 | 2023.01.24 14:50 | modify | 1558 | 0.10 | 1.08841 | 1.07041 | 1.09841 | ||
| 13285 | 2023.01.24 14:50 | modify | 1557 | 0.10 | 1.09021 | 1.07221 | 1.09821 | ||
| 13286 | 2023.01.24 14:50 | modify | 1555 | 0.10 | 1.09026 | 1.07226 | 1.09826 | ||
| 13287 | 2023.01.24 14:50 | modify | 1553 | 0.10 | 1.09034 | 1.07234 | 1.09834 | ||
| 13288 | 2023.01.24 14:50 | modify | 1550 | 0.10 | 1.09016 | 1.07216 | 1.09816 | ||
| 13289 | 2023.01.24 15:02 | s/l | 1543 | 0.10 | 1.08393 | 1.08393 | 1.09993 | -22.15 | 29533.22 |
| 13290 | 2023.01.24 15:02 | modify | 1565 | 0.10 | 1.08776 | 1.06976 | 1.09776 | ||
| 13291 | 2023.01.24 15:02 | modify | 1551 | 0.10 | 1.08975 | 1.07175 | 1.09775 | ||
| 13292 | 2023.01.24 15:02 | modify | 1548 | 0.10 | 1.08975 | 1.07175 | 1.09775 | ||
| 13293 | 2023.01.24 15:07 | s/l | 1542 | 0.10 | 1.08370 | 1.08370 | 1.09970 | -22.15 | 29511.06 |
| 13294 | 2023.01.24 15:07 | modify | 1554 | 0.10 | 1.09171 | 1.07371 | 1.09771 | ||
| 13295 | 2023.01.24 15:07 | modify | 1552 | 0.10 | 1.08951 | 1.08151 | 1.09751 | ||
| 13296 | 2023.01.24 15:07 | modify | 1549 | 0.10 | 1.08954 | 1.08154 | 1.09754 | ||
| 13297 | 2023.01.24 16:00 | buy | 1568 | 0.10 | 1.08781 | 0.00000 | 0.00000 | ||
| 13298 | 2023.01.24 16:00 | modify | 1568 | 0.10 | 1.08781 | 1.06981 | 1.10181 | ||
| 13299 | 2023.01.24 17:00 | buy | 1569 | 0.10 | 1.08745 | 0.00000 | 0.00000 | ||
| 13300 | 2023.01.24 17:00 | modify | 1569 | 0.10 | 1.08745 | 1.06945 | 1.10145 | ||
| 13301 | 2023.01.24 18:00 | buy | 1570 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 13302 | 2023.01.24 18:00 | modify | 1570 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
| 13303 | 2023.01.24 19:00 | buy | 1571 | 0.10 | 1.08819 | 0.00000 | 0.00000 | ||
| 13304 | 2023.01.24 19:00 | modify | 1571 | 0.10 | 1.08819 | 1.07019 | 1.10219 | ||
| 13305 | 2023.01.24 20:00 | buy | 1572 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
| 13306 | 2023.01.24 20:00 | modify | 1572 | 0.10 | 1.08866 | 1.07066 | 1.10266 | ||
| 13307 | 2023.01.24 21:00 | buy | 1573 | 0.10 | 1.08843 | 0.00000 | 0.00000 | ||
| 13308 | 2023.01.24 21:00 | modify | 1573 | 0.10 | 1.08843 | 1.07043 | 1.10243 | ||
| 13309 | 2023.01.24 22:00 | buy | 1574 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
| 13310 | 2023.01.24 22:00 | modify | 1574 | 0.10 | 1.08878 | 1.07078 | 1.10278 | ||
| 13311 | 2023.01.24 23:00 | buy | 1575 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
| 13312 | 2023.01.24 23:00 | modify | 1575 | 0.10 | 1.08880 | 1.07080 | 1.10280 | ||
| 13313 | 2023.01.25 00:00 | buy | 1576 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
| 13314 | 2023.01.25 00:00 | modify | 1576 | 0.10 | 1.08929 | 1.07129 | 1.10329 | ||
| 13315 | 2023.01.25 02:00 | buy | 1577 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
| 13316 | 2023.01.25 02:00 | modify | 1577 | 0.10 | 1.08959 | 1.07159 | 1.10359 | ||
| 13317 | 2023.01.25 02:20 | modify | 1567 | 0.10 | 1.08686 | 1.07886 | 1.10086 | ||
| 13318 | 2023.01.25 02:20 | modify | 1566 | 0.10 | 1.08695 | 1.07895 | 1.10095 | ||
| 13319 | 2023.01.25 03:00 | buy | 1578 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
| 13320 | 2023.01.25 03:00 | modify | 1578 | 0.10 | 1.08993 | 1.07193 | 1.10393 | ||
| 13321 | 2023.01.25 04:00 | buy | 1579 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
| 13322 | 2023.01.25 04:00 | modify | 1579 | 0.10 | 1.09001 | 1.07201 | 1.10401 | ||
| 13323 | 2023.01.25 04:20 | modify | 1560 | 0.10 | 1.08616 | 1.08016 | 1.10016 | ||
| 13324 | 2023.01.25 05:00 | buy | 1580 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
| 13325 | 2023.01.25 05:00 | modify | 1580 | 0.10 | 1.09016 | 1.07216 | 1.10416 | ||
| 13326 | 2023.01.25 06:00 | buy | 1581 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
| 13327 | 2023.01.25 06:00 | modify | 1581 | 0.10 | 1.09002 | 1.07202 | 1.10402 | ||
| 13328 | 2023.01.25 06:15 | modify | 1569 | 0.10 | 1.08745 | 1.07945 | 1.10145 | ||
| 13329 | 2023.01.25 06:15 | modify | 1561 | 0.10 | 1.08645 | 1.08045 | 1.10045 | ||
| 13330 | 2023.01.25 06:15 | modify | 1559 | 0.10 | 1.08741 | 1.07941 | 1.10141 | ||
| 13331 | 2023.01.25 06:20 | modify | 1568 | 0.10 | 1.08781 | 1.07981 | 1.10181 | ||
| 13332 | 2023.01.25 06:20 | modify | 1567 | 0.10 | 1.08686 | 1.08086 | 1.10086 | ||
| 13333 | 2023.01.25 06:20 | modify | 1566 | 0.10 | 1.08695 | 1.08095 | 1.10095 | ||
| 13334 | 2023.01.25 06:20 | modify | 1565 | 0.10 | 1.08776 | 1.08376 | 1.09776 | ||
| 13335 | 2023.01.25 06:20 | modify | 1562 | 0.10 | 1.08675 | 1.08075 | 1.10075 | ||
| 13336 | 2023.01.25 07:00 | buy | 1582 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
| 13337 | 2023.01.25 07:00 | modify | 1582 | 0.10 | 1.09090 | 1.07290 | 1.10490 | ||
| 13338 | 2023.01.25 08:00 | buy | 1583 | 0.10 | 1.08838 | 0.00000 | 0.00000 | ||
| 13339 | 2023.01.25 08:00 | modify | 1583 | 0.10 | 1.08838 | 1.07038 | 1.10238 | ||
| 13340 | 2023.01.25 08:50 | modify | 1582 | 0.10 | 1.09090 | 1.07290 | 1.10090 | ||
| 13341 | 2023.01.25 09:00 | close | 1544 | 0.10 | 1.08771 | 1.08308 | 1.10108 | 3.07 | 29514.14 |
| 13342 | 2023.01.25 09:00 | buy | 1584 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
| 13343 | 2023.01.25 09:00 | modify | 1584 | 0.10 | 1.08801 | 1.07001 | 1.10201 | ||
| 13344 | 2023.01.25 10:00 | close | 1545 | 0.10 | 1.08811 | 1.08281 | 1.10081 | 9.77 | 29523.91 |
| 13345 | 2023.01.25 10:00 | buy | 1585 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
| 13346 | 2023.01.25 10:00 | modify | 1585 | 0.10 | 1.08841 | 1.07041 | 1.10241 | ||
| 13347 | 2023.01.25 11:15 | modify | 1580 | 0.10 | 1.09016 | 1.07216 | 1.10016 | ||
| 13348 | 2023.01.25 11:20 | modify | 1581 | 0.10 | 1.09002 | 1.07202 | 1.10002 | ||
| 13349 | 2023.01.25 11:20 | modify | 1579 | 0.10 | 1.09001 | 1.07201 | 1.10001 | ||
| 13350 | 2023.01.25 11:20 | modify | 1578 | 0.10 | 1.08993 | 1.07193 | 1.09993 | ||
| 13351 | 2023.01.25 15:00 | close | 1546 | 0.10 | 1.08936 | 1.08269 | 1.10069 | 24.55 | 29548.46 |
| 13352 | 2023.01.25 15:00 | buy | 1586 | 0.10 | 1.08966 | 0.00000 | 0.00000 | ||
| 13353 | 2023.01.25 15:00 | modify | 1586 | 0.10 | 1.08966 | 1.07166 | 1.10366 | ||
| 13354 | 2023.01.25 15:15 | modify | 1585 | 0.10 | 1.08841 | 1.08041 | 1.10241 | ||
| 13355 | 2023.01.25 15:15 | modify | 1584 | 0.10 | 1.08801 | 1.08001 | 1.10201 | ||
| 13356 | 2023.01.25 15:15 | modify | 1583 | 0.10 | 1.08838 | 1.08038 | 1.10238 | ||
| 13357 | 2023.01.25 15:15 | modify | 1573 | 0.10 | 1.08843 | 1.08043 | 1.10243 | ||
| 13358 | 2023.01.25 15:15 | modify | 1571 | 0.10 | 1.08819 | 1.08019 | 1.10219 | ||
| 13359 | 2023.01.25 15:15 | modify | 1569 | 0.10 | 1.08745 | 1.08145 | 1.10145 | ||
| 13360 | 2023.01.25 15:15 | modify | 1561 | 0.10 | 1.08645 | 1.08245 | 1.10045 | ||
| 13361 | 2023.01.25 15:15 | modify | 1560 | 0.10 | 1.08616 | 1.08216 | 1.10016 | ||
| 13362 | 2023.01.25 15:15 | modify | 1559 | 0.10 | 1.08741 | 1.08141 | 1.10141 | ||
| 13363 | 2023.01.25 15:15 | modify | 1558 | 0.10 | 1.08841 | 1.08441 | 1.09841 | ||
| 13364 | 2023.01.25 15:20 | modify | 1584 | 0.10 | 1.08801 | 1.08201 | 1.10201 | ||
| 13365 | 2023.01.25 15:20 | modify | 1576 | 0.10 | 1.08929 | 1.08129 | 1.10329 | ||
| 13366 | 2023.01.25 15:20 | modify | 1575 | 0.10 | 1.08880 | 1.08080 | 1.10280 | ||
| 13367 | 2023.01.25 15:20 | modify | 1574 | 0.10 | 1.08878 | 1.08078 | 1.10278 | ||
| 13368 | 2023.01.25 15:20 | modify | 1572 | 0.10 | 1.08866 | 1.08066 | 1.10266 | ||
| 13369 | 2023.01.25 15:20 | modify | 1571 | 0.10 | 1.08819 | 1.08219 | 1.10219 | ||
| 13370 | 2023.01.25 15:20 | modify | 1570 | 0.10 | 1.08862 | 1.08062 | 1.10262 | ||
| 13371 | 2023.01.25 15:20 | modify | 1568 | 0.10 | 1.08781 | 1.08181 | 1.10181 | ||
| 13372 | 2023.01.25 15:20 | modify | 1567 | 0.10 | 1.08686 | 1.08286 | 1.10086 | ||
| 13373 | 2023.01.25 15:20 | modify | 1566 | 0.10 | 1.08695 | 1.08295 | 1.10095 | ||
| 13374 | 2023.01.25 15:20 | modify | 1565 | 0.10 | 1.08776 | 1.08576 | 1.09776 | ||
| 13375 | 2023.01.25 15:20 | modify | 1564 | 0.10 | 1.08916 | 1.08516 | 1.09916 | ||
| 13376 | 2023.01.25 15:20 | modify | 1563 | 0.10 | 1.08905 | 1.08505 | 1.09905 | ||
| 13377 | 2023.01.25 15:20 | modify | 1562 | 0.10 | 1.08675 | 1.08275 | 1.10075 | ||
| 13378 | 2023.01.25 15:20 | modify | 1560 | 0.10 | 1.08616 | 1.08416 | 1.10016 | ||
| 13379 | 2023.01.25 15:20 | modify | 1547 | 0.10 | 1.08876 | 1.08476 | 1.09876 | ||
| 13380 | 2023.01.25 16:00 | close | 1547 | 0.10 | 1.09018 | 1.08476 | 1.09876 | 12.05 | 29560.51 |
| 13381 | 2023.01.25 16:00 | buy | 1587 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
| 13382 | 2023.01.25 16:00 | modify | 1587 | 0.10 | 1.09048 | 1.07248 | 1.10448 | ||
| 13383 | 2023.01.25 17:00 | close | 1548 | 0.10 | 1.09001 | 1.07175 | 1.09775 | 0.45 | 29560.96 |
| 13384 | 2023.01.25 17:00 | buy | 1588 | 0.10 | 1.09031 | 0.00000 | 0.00000 | ||
| 13385 | 2023.01.25 17:00 | modify | 1588 | 0.10 | 1.09031 | 1.07231 | 1.10431 | ||
| 13386 | 2023.01.25 18:00 | close | 1549 | 0.10 | 1.08992 | 1.08154 | 1.09754 | 1.65 | 29562.60 |
| 13387 | 2023.01.25 18:00 | buy | 1589 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
| 13388 | 2023.01.25 18:00 | modify | 1589 | 0.10 | 1.09022 | 1.07222 | 1.10422 | ||
| 13389 | 2023.01.25 19:00 | close | 1550 | 0.10 | 1.09089 | 1.07216 | 1.09816 | 5.15 | 29567.75 |
| 13390 | 2023.01.25 19:00 | buy | 1590 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
| 13391 | 2023.01.25 19:00 | modify | 1590 | 0.10 | 1.09119 | 1.07319 | 1.10519 | ||
| 13392 | 2023.01.25 20:00 | close | 1551 | 0.10 | 1.09145 | 1.07175 | 1.09775 | 14.85 | 29582.60 |
| 13393 | 2023.01.25 20:00 | buy | 1591 | 0.10 | 1.09175 | 0.00000 | 0.00000 | ||
| 13394 | 2023.01.25 20:00 | modify | 1591 | 0.10 | 1.09175 | 1.07375 | 1.10575 | ||
| 13395 | 2023.01.25 21:00 | close | 1552 | 0.10 | 1.09142 | 1.08151 | 1.09751 | 16.95 | 29599.55 |
| 13396 | 2023.01.25 21:00 | buy | 1592 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 13397 | 2023.01.25 21:00 | modify | 1592 | 0.10 | 1.09172 | 1.07372 | 1.10572 | ||
| 13398 | 2023.01.25 22:00 | close | 1553 | 0.10 | 1.09146 | 1.07234 | 1.09834 | 9.05 | 29608.60 |
| 13399 | 2023.01.25 22:00 | buy | 1593 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
| 13400 | 2023.01.25 22:00 | modify | 1593 | 0.10 | 1.09176 | 1.07376 | 1.10576 | ||
| 13401 | 2023.01.25 23:00 | close | 1554 | 0.10 | 1.09125 | 1.07371 | 1.09771 | -6.75 | 29601.85 |
| 13402 | 2023.01.25 23:00 | buy | 1594 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 13403 | 2023.01.25 23:00 | modify | 1594 | 0.10 | 1.09155 | 1.07355 | 1.10555 | ||
| 13404 | 2023.01.26 00:00 | close | 1555 | 0.10 | 1.09206 | 1.07226 | 1.09826 | 12.62 | 29614.47 |
| 13405 | 2023.01.26 00:00 | buy | 1595 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
| 13406 | 2023.01.26 00:00 | modify | 1595 | 0.10 | 1.09236 | 1.07436 | 1.10636 | ||
| 13407 | 2023.01.26 00:20 | modify | 1585 | 0.10 | 1.08841 | 1.08241 | 1.10241 | ||
| 13408 | 2023.01.26 00:20 | modify | 1583 | 0.10 | 1.08838 | 1.08238 | 1.10238 | ||
| 13409 | 2023.01.26 00:20 | modify | 1573 | 0.10 | 1.08843 | 1.08243 | 1.10243 | ||
| 13410 | 2023.01.26 00:20 | modify | 1569 | 0.10 | 1.08745 | 1.08345 | 1.10145 | ||
| 13411 | 2023.01.26 00:20 | modify | 1561 | 0.10 | 1.08645 | 1.08445 | 1.10045 | ||
| 13412 | 2023.01.26 00:20 | modify | 1559 | 0.10 | 1.08741 | 1.08341 | 1.10141 | ||
| 13413 | 2023.01.26 00:20 | modify | 1558 | 0.10 | 1.08841 | 1.08641 | 1.09841 | ||
| 13414 | 2023.01.26 01:00 | close | 1556 | 0.10 | 1.09156 | 1.07343 | 1.09943 | -4.08 | 29610.39 |
| 13415 | 2023.01.26 01:00 | buy | 1596 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 13416 | 2023.01.26 01:00 | modify | 1596 | 0.10 | 1.09186 | 1.07386 | 1.10586 | ||
| 13417 | 2023.01.26 02:00 | close | 1557 | 0.10 | 1.09190 | 1.07221 | 1.09821 | 11.52 | 29621.91 |
| 13418 | 2023.01.26 02:00 | buy | 1597 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 13419 | 2023.01.26 02:00 | modify | 1597 | 0.10 | 1.09220 | 1.07420 | 1.10620 | ||
| 13420 | 2023.01.26 03:00 | close | 1558 | 0.10 | 1.09151 | 1.08641 | 1.09841 | 25.62 | 29647.53 |
| 13421 | 2023.01.26 03:00 | buy | 1598 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 13422 | 2023.01.26 03:00 | modify | 1598 | 0.10 | 1.09181 | 1.07381 | 1.10581 | ||
| 13423 | 2023.01.26 04:00 | close | 1559 | 0.10 | 1.09129 | 1.08341 | 1.10141 | 33.42 | 29680.95 |
| 13424 | 2023.01.26 04:00 | buy | 1599 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 13425 | 2023.01.26 04:00 | modify | 1599 | 0.10 | 1.09159 | 1.07359 | 1.10559 | ||
| 13426 | 2023.01.26 05:00 | close | 1560 | 0.10 | 1.09142 | 1.08416 | 1.10016 | 47.22 | 29728.17 |
| 13427 | 2023.01.26 05:00 | buy | 1600 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
| 13428 | 2023.01.26 05:00 | modify | 1600 | 0.10 | 1.09172 | 1.07372 | 1.10572 | ||
| 13429 | 2023.01.26 06:00 | close | 1561 | 0.10 | 1.09184 | 1.08445 | 1.10045 | 48.52 | 29776.70 |
| 13430 | 2023.01.26 06:00 | buy | 1601 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
| 13431 | 2023.01.26 06:00 | modify | 1601 | 0.10 | 1.09214 | 1.07414 | 1.10614 | ||
| 13432 | 2023.01.26 06:40 | modify | 1577 | 0.10 | 1.08959 | 1.08159 | 1.10359 | ||
| 13433 | 2023.01.26 06:40 | modify | 1570 | 0.10 | 1.08862 | 1.08262 | 1.10262 | ||
| 13434 | 2023.01.26 06:46 | modify | 1586 | 0.10 | 1.08966 | 1.08166 | 1.10366 | ||
| 13435 | 2023.01.26 06:46 | modify | 1575 | 0.10 | 1.08880 | 1.08280 | 1.10280 | ||
| 13436 | 2023.01.26 06:46 | modify | 1574 | 0.10 | 1.08878 | 1.08278 | 1.10278 | ||
| 13437 | 2023.01.26 06:46 | modify | 1572 | 0.10 | 1.08866 | 1.08266 | 1.10266 | ||
| 13438 | 2023.01.26 06:46 | modify | 1568 | 0.10 | 1.08781 | 1.08381 | 1.10181 | ||
| 13439 | 2023.01.26 06:46 | modify | 1567 | 0.10 | 1.08686 | 1.08486 | 1.10086 | ||
| 13440 | 2023.01.26 06:46 | modify | 1565 | 0.10 | 1.08776 | 1.08776 | 1.09776 | ||
| 13441 | 2023.01.26 06:46 | modify | 1562 | 0.10 | 1.08675 | 1.08475 | 1.10075 | ||
| 13442 | 2023.01.26 07:00 | close | 1562 | 0.10 | 1.09201 | 1.08475 | 1.10075 | 47.22 | 29823.92 |
| 13443 | 2023.01.26 07:00 | buy | 1602 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
| 13444 | 2023.01.26 07:00 | modify | 1602 | 0.10 | 1.09231 | 1.07431 | 1.10631 | ||
| 13445 | 2023.01.26 08:00 | close | 1563 | 0.10 | 1.09195 | 1.08505 | 1.09905 | 24.70 | 29848.61 |
| 13446 | 2023.01.26 08:00 | buy | 1603 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 13447 | 2023.01.26 08:00 | modify | 1603 | 0.10 | 1.09225 | 1.07425 | 1.10625 | ||
| 13448 | 2023.01.26 09:00 | close | 1564 | 0.10 | 1.09089 | 1.08516 | 1.09916 | 13.00 | 29861.61 |
| 13449 | 2023.01.26 09:00 | buy | 1604 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
| 13450 | 2023.01.26 09:00 | modify | 1604 | 0.10 | 1.09119 | 1.07319 | 1.10519 | ||
| 13451 | 2023.01.26 11:00 | close | 1565 | 0.10 | 1.09066 | 1.08776 | 1.09776 | 24.70 | 29886.31 |
| 13452 | 2023.01.26 11:00 | buy | 1605 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 13453 | 2023.01.26 11:00 | modify | 1605 | 0.10 | 1.09096 | 1.07296 | 1.10496 | ||
| 13454 | 2023.01.26 12:00 | close | 1566 | 0.10 | 1.09028 | 1.08295 | 1.10095 | 29.00 | 29915.31 |
| 13455 | 2023.01.26 12:00 | buy | 1606 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
| 13456 | 2023.01.26 12:00 | modify | 1606 | 0.10 | 1.09058 | 1.07258 | 1.10458 | ||
| 13457 | 2023.01.26 13:32 | modify | 1603 | 0.10 | 1.09225 | 1.07425 | 1.10225 | ||
| 13458 | 2023.01.26 13:32 | modify | 1602 | 0.10 | 1.09231 | 1.07431 | 1.10231 | ||
| 13459 | 2023.01.26 13:32 | modify | 1601 | 0.10 | 1.09214 | 1.07414 | 1.10214 | ||
| 13460 | 2023.01.26 13:32 | modify | 1600 | 0.10 | 1.09172 | 1.07372 | 1.10172 | ||
| 13461 | 2023.01.26 13:32 | modify | 1598 | 0.10 | 1.09181 | 1.07381 | 1.10181 | ||
| 13462 | 2023.01.26 13:32 | modify | 1597 | 0.10 | 1.09220 | 1.07420 | 1.10220 | ||
| 13463 | 2023.01.26 13:32 | modify | 1596 | 0.10 | 1.09186 | 1.07386 | 1.10186 | ||
| 13464 | 2023.01.26 13:32 | modify | 1595 | 0.10 | 1.09236 | 1.07436 | 1.10236 | ||
| 13465 | 2023.01.26 13:32 | modify | 1593 | 0.10 | 1.09176 | 1.07376 | 1.10176 | ||
| 13466 | 2023.01.26 13:32 | modify | 1592 | 0.10 | 1.09172 | 1.07372 | 1.10172 | ||
| 13467 | 2023.01.26 13:32 | modify | 1591 | 0.10 | 1.09175 | 1.07375 | 1.10175 | ||
| 13468 | 2023.01.26 13:37 | modify | 1599 | 0.10 | 1.09159 | 1.07359 | 1.10159 | ||
| 13469 | 2023.01.26 13:37 | modify | 1594 | 0.10 | 1.09155 | 1.07355 | 1.10155 | ||
| 13470 | 2023.01.26 15:45 | modify | 1606 | 0.10 | 1.09058 | 1.07258 | 1.10058 | ||
| 13471 | 2023.01.26 15:45 | modify | 1605 | 0.10 | 1.09096 | 1.07296 | 1.10096 | ||
| 13472 | 2023.01.26 15:45 | modify | 1604 | 0.10 | 1.09119 | 1.07319 | 1.10119 | ||
| 13473 | 2023.01.26 15:45 | modify | 1590 | 0.10 | 1.09119 | 1.07319 | 1.10119 | ||
| 13474 | 2023.01.26 15:50 | modify | 1604 | 0.10 | 1.09119 | 1.07319 | 1.09919 | ||
| 13475 | 2023.01.26 15:50 | modify | 1603 | 0.10 | 1.09225 | 1.07425 | 1.10025 | ||
| 13476 | 2023.01.26 15:50 | modify | 1602 | 0.10 | 1.09231 | 1.07431 | 1.10031 | ||
| 13477 | 2023.01.26 15:50 | modify | 1601 | 0.10 | 1.09214 | 1.07414 | 1.10014 | ||
| 13478 | 2023.01.26 15:50 | modify | 1600 | 0.10 | 1.09172 | 1.07372 | 1.09972 | ||
| 13479 | 2023.01.26 15:50 | modify | 1599 | 0.10 | 1.09159 | 1.07359 | 1.09959 | ||
| 13480 | 2023.01.26 15:50 | modify | 1598 | 0.10 | 1.09181 | 1.07381 | 1.09981 | ||
| 13481 | 2023.01.26 15:50 | modify | 1597 | 0.10 | 1.09220 | 1.07420 | 1.10020 | ||
| 13482 | 2023.01.26 15:50 | modify | 1596 | 0.10 | 1.09186 | 1.07386 | 1.09986 | ||
| 13483 | 2023.01.26 15:50 | modify | 1595 | 0.10 | 1.09236 | 1.07436 | 1.10036 | ||
| 13484 | 2023.01.26 15:50 | modify | 1594 | 0.10 | 1.09155 | 1.07355 | 1.09955 | ||
| 13485 | 2023.01.26 15:50 | modify | 1593 | 0.10 | 1.09176 | 1.07376 | 1.09976 | ||
| 13486 | 2023.01.26 15:50 | modify | 1592 | 0.10 | 1.09172 | 1.07372 | 1.09972 | ||
| 13487 | 2023.01.26 15:50 | modify | 1591 | 0.10 | 1.09175 | 1.07375 | 1.09975 | ||
| 13488 | 2023.01.26 15:50 | modify | 1590 | 0.10 | 1.09119 | 1.07319 | 1.09919 | ||
| 13489 | 2023.01.26 15:50 | modify | 1589 | 0.10 | 1.09022 | 1.07222 | 1.10022 | ||
| 13490 | 2023.01.26 15:50 | modify | 1588 | 0.10 | 1.09031 | 1.07231 | 1.10031 | ||
| 13491 | 2023.01.26 15:50 | modify | 1587 | 0.10 | 1.09048 | 1.07248 | 1.10048 | ||
| 13492 | 2023.01.26 15:50 | modify | 1586 | 0.10 | 1.08966 | 1.08166 | 1.09966 | ||
| 13493 | 2023.01.26 15:50 | modify | 1577 | 0.10 | 1.08959 | 1.08159 | 1.09959 | ||
| 13494 | 2023.01.26 15:50 | modify | 1576 | 0.10 | 1.08929 | 1.08129 | 1.09929 | ||
| 13495 | 2023.01.27 14:20 | s/l | 1567 | 0.10 | 1.08486 | 1.08486 | 1.10086 | -25.38 | 29889.93 |
| 13496 | 2023.01.27 14:20 | modify | 1606 | 0.10 | 1.09058 | 1.07258 | 1.09858 | ||
| 13497 | 2023.01.27 14:20 | modify | 1605 | 0.10 | 1.09096 | 1.07296 | 1.09896 | ||
| 13498 | 2023.01.27 14:20 | modify | 1582 | 0.10 | 1.09090 | 1.07290 | 1.09890 | ||
| 13499 | 2023.01.27 14:20 | modify | 1575 | 0.10 | 1.08880 | 1.08280 | 1.09880 | ||
| 13500 | 2023.01.27 14:20 | modify | 1574 | 0.10 | 1.08878 | 1.08278 | 1.09878 | ||
| 13501 | 2023.01.27 14:20 | modify | 1572 | 0.10 | 1.08866 | 1.08266 | 1.09866 | ||
| 13502 | 2023.01.27 14:20 | modify | 1570 | 0.10 | 1.08862 | 1.08262 | 1.09862 | ||
| 13503 | 2023.01.27 15:50 | s/l | 1568 | 0.10 | 1.08381 | 1.08381 | 1.10181 | -45.38 | 29844.55 |
| 13504 | 2023.01.27 15:50 | modify | 1603 | 0.10 | 1.09225 | 1.07425 | 1.09825 | ||
| 13505 | 2023.01.27 15:50 | modify | 1602 | 0.10 | 1.09231 | 1.07431 | 1.09831 | ||
| 13506 | 2023.01.27 15:50 | modify | 1601 | 0.10 | 1.09214 | 1.07414 | 1.09814 | ||
| 13507 | 2023.01.27 15:50 | modify | 1598 | 0.10 | 1.09181 | 1.07381 | 1.09781 | ||
| 13508 | 2023.01.27 15:50 | modify | 1597 | 0.10 | 1.09220 | 1.07420 | 1.09820 | ||
| 13509 | 2023.01.27 15:50 | modify | 1596 | 0.10 | 1.09186 | 1.07386 | 1.09786 | ||
| 13510 | 2023.01.27 15:50 | modify | 1595 | 0.10 | 1.09236 | 1.07436 | 1.09836 | ||
| 13511 | 2023.01.27 15:50 | modify | 1589 | 0.10 | 1.09022 | 1.07222 | 1.09822 | ||
| 13512 | 2023.01.27 15:50 | modify | 1588 | 0.10 | 1.09031 | 1.07231 | 1.09831 | ||
| 13513 | 2023.01.27 15:50 | modify | 1587 | 0.10 | 1.09048 | 1.07248 | 1.09848 | ||
| 13514 | 2023.01.27 15:50 | modify | 1585 | 0.10 | 1.08841 | 1.08241 | 1.09841 | ||
| 13515 | 2023.01.27 15:50 | modify | 1584 | 0.10 | 1.08801 | 1.08201 | 1.09801 | ||
| 13516 | 2023.01.27 15:50 | modify | 1583 | 0.10 | 1.08838 | 1.08238 | 1.09838 | ||
| 13517 | 2023.01.27 15:50 | modify | 1581 | 0.10 | 1.09002 | 1.07202 | 1.09802 | ||
| 13518 | 2023.01.27 15:50 | modify | 1580 | 0.10 | 1.09016 | 1.07216 | 1.09816 | ||
| 13519 | 2023.01.27 15:50 | modify | 1579 | 0.10 | 1.09001 | 1.07201 | 1.09801 | ||
| 13520 | 2023.01.27 15:50 | modify | 1578 | 0.10 | 1.08993 | 1.07193 | 1.09793 | ||
| 13521 | 2023.01.27 15:50 | modify | 1573 | 0.10 | 1.08843 | 1.08243 | 1.09843 | ||
| 13522 | 2023.01.27 15:50 | modify | 1571 | 0.10 | 1.08819 | 1.08219 | 1.09819 | ||
| 13523 | 2023.01.30 10:15 | modify | 1584 | 0.10 | 1.08801 | 1.08401 | 1.09801 | ||
| 13524 | 2023.01.30 10:20 | modify | 1571 | 0.10 | 1.08819 | 1.08419 | 1.09819 | ||
| 13525 | 2023.01.30 19:20 | s/l | 1571 | 0.10 | 1.08419 | 1.08419 | 1.09819 | -46.45 | 29798.09 |
| 13526 | 2023.01.30 19:20 | s/l | 1584 | 0.10 | 1.08401 | 1.08401 | 1.09801 | -45.38 | 29752.72 |
| 13527 | 2023.01.30 22:00 | sell | 1607 | 0.10 | 1.08488 | 0.00000 | 0.00000 | ||
| 13528 | 2023.01.30 22:00 | modify | 1607 | 0.10 | 1.08488 | 1.10288 | 1.07088 | ||
| 13529 | 2023.01.30 23:00 | sell | 1608 | 0.10 | 1.08506 | 0.00000 | 0.00000 | ||
| 13530 | 2023.01.30 23:00 | modify | 1608 | 0.10 | 1.08506 | 1.10306 | 1.07106 | ||
| 13531 | 2023.01.31 05:45 | modify | 1600 | 0.10 | 1.09172 | 1.07372 | 1.09772 | ||
| 13532 | 2023.01.31 05:45 | modify | 1593 | 0.10 | 1.09176 | 1.07376 | 1.09776 | ||
| 13533 | 2023.01.31 05:45 | modify | 1592 | 0.10 | 1.09172 | 1.07372 | 1.09772 | ||
| 13534 | 2023.01.31 05:45 | modify | 1591 | 0.10 | 1.09175 | 1.07375 | 1.09775 | ||
| 13535 | 2023.01.31 05:50 | s/l | 1569 | 0.10 | 1.08345 | 1.08345 | 1.10145 | -47.53 | 29705.19 |
| 13536 | 2023.01.31 05:50 | modify | 1599 | 0.10 | 1.09159 | 1.07359 | 1.09759 | ||
| 13537 | 2023.01.31 05:50 | modify | 1594 | 0.10 | 1.09155 | 1.07355 | 1.09755 | ||
| 13538 | 2023.01.31 05:50 | modify | 1586 | 0.10 | 1.08966 | 1.08166 | 1.09766 | ||
| 13539 | 2023.01.31 05:50 | modify | 1577 | 0.10 | 1.08959 | 1.08159 | 1.09759 | ||
| 13540 | 2023.01.31 05:50 | modify | 1576 | 0.10 | 1.08929 | 1.08129 | 1.09729 | ||
| 13541 | 2023.01.31 06:07 | modify | 1604 | 0.10 | 1.09119 | 1.07319 | 1.09719 | ||
| 13542 | 2023.01.31 06:07 | modify | 1590 | 0.10 | 1.09119 | 1.07319 | 1.09719 | ||
| 13543 | 2023.01.31 08:15 | s/l | 1570 | 0.10 | 1.08262 | 1.08262 | 1.09862 | -67.53 | 29637.65 |
| 13544 | 2023.01.31 08:15 | s/l | 1572 | 0.10 | 1.08266 | 1.08266 | 1.09866 | -67.53 | 29570.12 |
| 13545 | 2023.01.31 08:15 | s/l | 1573 | 0.10 | 1.08243 | 1.08243 | 1.09843 | -67.53 | 29502.59 |
| 13546 | 2023.01.31 08:15 | s/l | 1574 | 0.10 | 1.08278 | 1.08278 | 1.09878 | -67.53 | 29435.06 |
| 13547 | 2023.01.31 08:15 | s/l | 1575 | 0.10 | 1.08280 | 1.08280 | 1.09880 | -67.53 | 29367.53 |
| 13548 | 2023.01.31 08:15 | s/l | 1583 | 0.10 | 1.08238 | 1.08238 | 1.09838 | -66.45 | 29301.08 |
| 13549 | 2023.01.31 08:15 | s/l | 1585 | 0.10 | 1.08241 | 1.08241 | 1.09841 | -66.45 | 29234.63 |
| 13550 | 2023.01.31 08:15 | modify | 1606 | 0.10 | 1.09058 | 1.07258 | 1.09658 | ||
| 13551 | 2023.01.31 08:15 | modify | 1605 | 0.10 | 1.09096 | 1.07296 | 1.09696 | ||
| 13552 | 2023.01.31 08:15 | modify | 1587 | 0.10 | 1.09048 | 1.07248 | 1.09648 | ||
| 13553 | 2023.01.31 08:15 | modify | 1582 | 0.10 | 1.09090 | 1.07290 | 1.09690 | ||
| 13554 | 2023.01.31 08:20 | s/l | 1576 | 0.10 | 1.08129 | 1.08129 | 1.09729 | -86.45 | 29148.17 |
| 13555 | 2023.01.31 08:20 | s/l | 1577 | 0.10 | 1.08159 | 1.08159 | 1.09759 | -86.45 | 29061.72 |
| 13556 | 2023.01.31 08:20 | s/l | 1586 | 0.10 | 1.08166 | 1.08166 | 1.09766 | -86.45 | 28975.26 |
| 13557 | 2023.01.31 08:20 | modify | 1608 | 0.10 | 1.08506 | 1.09306 | 1.07106 | ||
| 13558 | 2023.01.31 08:20 | modify | 1607 | 0.10 | 1.08488 | 1.09288 | 1.07088 | ||
| 13559 | 2023.01.31 08:20 | modify | 1604 | 0.10 | 1.09119 | 1.07319 | 1.09519 | ||
| 13560 | 2023.01.31 08:20 | modify | 1603 | 0.10 | 1.09225 | 1.07425 | 1.09625 | ||
| 13561 | 2023.01.31 08:20 | modify | 1602 | 0.10 | 1.09231 | 1.07431 | 1.09631 | ||
| 13562 | 2023.01.31 08:20 | modify | 1601 | 0.10 | 1.09214 | 1.07414 | 1.09614 | ||
| 13563 | 2023.01.31 08:20 | modify | 1600 | 0.10 | 1.09172 | 1.07372 | 1.09572 | ||
| 13564 | 2023.01.31 08:20 | modify | 1599 | 0.10 | 1.09159 | 1.07359 | 1.09559 | ||
| 13565 | 2023.01.31 08:20 | modify | 1598 | 0.10 | 1.09181 | 1.07381 | 1.09581 | ||
| 13566 | 2023.01.31 08:20 | modify | 1597 | 0.10 | 1.09220 | 1.07420 | 1.09620 | ||
| 13567 | 2023.01.31 08:20 | modify | 1596 | 0.10 | 1.09186 | 1.07386 | 1.09586 | ||
| 13568 | 2023.01.31 08:20 | modify | 1595 | 0.10 | 1.09236 | 1.07436 | 1.09636 | ||
| 13569 | 2023.01.31 08:20 | modify | 1594 | 0.10 | 1.09155 | 1.07355 | 1.09555 | ||
| 13570 | 2023.01.31 08:20 | modify | 1593 | 0.10 | 1.09176 | 1.07376 | 1.09576 | ||
| 13571 | 2023.01.31 08:20 | modify | 1592 | 0.10 | 1.09172 | 1.07372 | 1.09572 | ||
| 13572 | 2023.01.31 08:20 | modify | 1591 | 0.10 | 1.09175 | 1.07375 | 1.09575 | ||
| 13573 | 2023.01.31 08:20 | modify | 1590 | 0.10 | 1.09119 | 1.07319 | 1.09519 | ||
| 13574 | 2023.01.31 08:20 | modify | 1589 | 0.10 | 1.09022 | 1.07222 | 1.09622 | ||
| 13575 | 2023.01.31 08:20 | modify | 1588 | 0.10 | 1.09031 | 1.07231 | 1.09631 | ||
| 13576 | 2023.01.31 08:20 | modify | 1581 | 0.10 | 1.09002 | 1.07202 | 1.09602 | ||
| 13577 | 2023.01.31 08:20 | modify | 1580 | 0.10 | 1.09016 | 1.07216 | 1.09616 | ||
| 13578 | 2023.01.31 08:20 | modify | 1579 | 0.10 | 1.09001 | 1.07201 | 1.09601 | ||
| 13579 | 2023.01.31 08:20 | modify | 1578 | 0.10 | 1.08993 | 1.07193 | 1.09593 | ||
| 13580 | 2023.01.31 08:50 | modify | 1608 | 0.10 | 1.08506 | 1.09106 | 1.07106 | ||
| 13581 | 2023.01.31 08:50 | modify | 1607 | 0.10 | 1.08488 | 1.09088 | 1.07088 | ||
| 13582 | 2023.01.31 08:50 | modify | 1606 | 0.10 | 1.09058 | 1.07258 | 1.09458 | ||
| 13583 | 2023.01.31 08:50 | modify | 1605 | 0.10 | 1.09096 | 1.07296 | 1.09496 | ||
| 13584 | 2023.01.31 08:50 | modify | 1603 | 0.10 | 1.09225 | 1.07425 | 1.09425 | ||
| 13585 | 2023.01.31 08:50 | modify | 1602 | 0.10 | 1.09231 | 1.07431 | 1.09431 | ||
| 13586 | 2023.01.31 08:50 | modify | 1595 | 0.10 | 1.09236 | 1.07436 | 1.09436 | ||
| 13587 | 2023.01.31 08:50 | modify | 1588 | 0.10 | 1.09031 | 1.07231 | 1.09431 | ||
| 13588 | 2023.01.31 08:50 | modify | 1587 | 0.10 | 1.09048 | 1.07248 | 1.09448 | ||
| 13589 | 2023.01.31 08:50 | modify | 1582 | 0.10 | 1.09090 | 1.07290 | 1.09490 | ||
| 13590 | 2023.01.31 09:07 | modify | 1597 | 0.10 | 1.09220 | 1.07420 | 1.09420 | ||
| 13591 | 2023.01.31 09:07 | modify | 1589 | 0.10 | 1.09022 | 1.07222 | 1.09422 | ||
| 13592 | 2023.01.31 14:00 | buy | 1609 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
| 13593 | 2023.01.31 14:00 | modify | 1609 | 0.10 | 1.08538 | 1.06738 | 1.09938 | ||
| 13594 | 2023.01.31 15:00 | buy | 1610 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 13595 | 2023.01.31 15:00 | modify | 1610 | 0.10 | 1.08505 | 1.06705 | 1.09905 | ||
| 13596 | 2023.01.31 16:00 | buy | 1611 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 13597 | 2023.01.31 16:00 | modify | 1611 | 0.10 | 1.08628 | 1.06828 | 1.10028 | ||
| 13598 | 2023.01.31 17:00 | buy | 1612 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 13599 | 2023.01.31 17:00 | modify | 1612 | 0.10 | 1.08598 | 1.06798 | 1.09998 | ||
| 13600 | 2023.01.31 18:00 | buy | 1613 | 0.10 | 1.08680 | 0.00000 | 0.00000 | ||
| 13601 | 2023.01.31 18:00 | modify | 1613 | 0.10 | 1.08680 | 1.06880 | 1.10080 | ||
| 13602 | 2023.01.31 19:00 | buy | 1614 | 0.10 | 1.08752 | 0.00000 | 0.00000 | ||
| 13603 | 2023.01.31 19:00 | modify | 1614 | 0.10 | 1.08752 | 1.06952 | 1.10152 | ||
| 13604 | 2023.01.31 20:00 | buy | 1615 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
| 13605 | 2023.01.31 20:00 | modify | 1615 | 0.10 | 1.08669 | 1.06869 | 1.10069 | ||
| 13606 | 2023.01.31 21:00 | buy | 1616 | 0.10 | 1.08748 | 0.00000 | 0.00000 | ||
| 13607 | 2023.01.31 21:00 | modify | 1616 | 0.10 | 1.08748 | 1.06948 | 1.10148 | ||
| 13608 | 2023.01.31 22:00 | buy | 1617 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
| 13609 | 2023.01.31 22:00 | modify | 1617 | 0.10 | 1.08640 | 1.06840 | 1.10040 | ||
| 13610 | 2023.01.31 23:00 | buy | 1618 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
| 13611 | 2023.01.31 23:00 | modify | 1618 | 0.10 | 1.08640 | 1.06840 | 1.10040 | ||
| 13612 | 2023.02.01 00:00 | buy | 1619 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
| 13613 | 2023.02.01 00:00 | modify | 1619 | 0.10 | 1.08635 | 1.06835 | 1.10035 | ||
| 13614 | 2023.02.01 03:00 | buy | 1620 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
| 13615 | 2023.02.01 03:00 | modify | 1620 | 0.10 | 1.08568 | 1.06768 | 1.09968 | ||
| 13616 | 2023.02.01 04:00 | buy | 1621 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
| 13617 | 2023.02.01 04:00 | modify | 1621 | 0.10 | 1.08655 | 1.06855 | 1.10055 | ||
| 13618 | 2023.02.01 07:50 | modify | 1610 | 0.10 | 1.08505 | 1.07705 | 1.09905 | ||
| 13619 | 2023.02.01 08:00 | close | 1578 | 0.10 | 1.08801 | 1.07193 | 1.09593 | -26.73 | 28948.53 |
| 13620 | 2023.02.01 08:00 | buy | 1622 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
| 13621 | 2023.02.01 08:00 | modify | 1622 | 0.10 | 1.08831 | 1.07031 | 1.10231 | ||
| 13622 | 2023.02.01 08:45 | modify | 1609 | 0.10 | 1.08538 | 1.07738 | 1.09938 | ||
| 13623 | 2023.02.01 08:50 | modify | 1620 | 0.10 | 1.08568 | 1.07768 | 1.09968 | ||
| 13624 | 2023.02.01 08:50 | modify | 1608 | 0.10 | 1.08506 | 1.09106 | 1.07506 | ||
| 13625 | 2023.02.01 08:50 | modify | 1607 | 0.10 | 1.08488 | 1.09088 | 1.07488 | ||
| 13626 | 2023.02.01 09:00 | close | 1579 | 0.10 | 1.08872 | 1.07201 | 1.09601 | -20.43 | 28928.10 |
| 13627 | 2023.02.01 09:00 | buy | 1623 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
| 13628 | 2023.02.01 09:00 | modify | 1623 | 0.10 | 1.08902 | 1.07102 | 1.10302 | ||
| 13629 | 2023.02.01 10:00 | close | 1580 | 0.10 | 1.08832 | 1.07216 | 1.09616 | -25.93 | 28902.17 |
| 13630 | 2023.02.01 10:00 | buy | 1624 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 13631 | 2023.02.01 10:00 | modify | 1624 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
| 13632 | 2023.02.01 10:45 | modify | 1612 | 0.10 | 1.08598 | 1.07798 | 1.09998 | ||
| 13633 | 2023.02.01 10:45 | modify | 1610 | 0.10 | 1.08505 | 1.07905 | 1.09905 | ||
| 13634 | 2023.02.01 10:50 | modify | 1619 | 0.10 | 1.08635 | 1.07835 | 1.10035 | ||
| 13635 | 2023.02.01 10:50 | modify | 1611 | 0.10 | 1.08628 | 1.07828 | 1.10028 | ||
| 13636 | 2023.02.01 11:00 | close | 1581 | 0.10 | 1.08920 | 1.07202 | 1.09602 | -15.73 | 28886.44 |
| 13637 | 2023.02.01 11:00 | buy | 1625 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
| 13638 | 2023.02.01 11:00 | modify | 1625 | 0.10 | 1.08950 | 1.07150 | 1.10350 | ||
| 13639 | 2023.02.01 11:15 | modify | 1618 | 0.10 | 1.08640 | 1.07840 | 1.10040 | ||
| 13640 | 2023.02.01 11:15 | modify | 1617 | 0.10 | 1.08640 | 1.07840 | 1.10040 | ||
| 13641 | 2023.02.01 11:15 | modify | 1609 | 0.10 | 1.08538 | 1.07938 | 1.09938 | ||
| 13642 | 2023.02.01 11:20 | modify | 1621 | 0.10 | 1.08655 | 1.07855 | 1.10055 | ||
| 13643 | 2023.02.01 12:00 | close | 1582 | 0.10 | 1.08924 | 1.07290 | 1.09490 | -24.13 | 28862.31 |
| 13644 | 2023.02.01 12:00 | buy | 1626 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
| 13645 | 2023.02.01 12:00 | modify | 1626 | 0.10 | 1.08954 | 1.07154 | 1.10354 | ||
| 13646 | 2023.02.01 12:32 | modify | 1620 | 0.10 | 1.08568 | 1.07968 | 1.09968 | ||
| 13647 | 2023.02.01 12:37 | modify | 1615 | 0.10 | 1.08669 | 1.07869 | 1.10069 | ||
| 13648 | 2023.02.01 13:00 | close | 1587 | 0.10 | 1.08915 | 1.07248 | 1.09448 | -20.83 | 28841.48 |
| 13649 | 2023.02.01 13:00 | buy | 1627 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
| 13650 | 2023.02.01 13:00 | modify | 1627 | 0.10 | 1.08945 | 1.07145 | 1.10345 | ||
| 13651 | 2023.02.01 13:15 | modify | 1613 | 0.10 | 1.08680 | 1.07880 | 1.10080 | ||
| 13652 | 2023.02.01 13:15 | modify | 1612 | 0.10 | 1.08598 | 1.07998 | 1.09998 | ||
| 13653 | 2023.02.01 13:15 | modify | 1610 | 0.10 | 1.08505 | 1.08105 | 1.09905 | ||
| 13654 | 2023.02.01 13:20 | s/l | 1607 | 0.10 | 1.09088 | 1.09088 | 1.07488 | -58.51 | 28782.97 |
| 13655 | 2023.02.01 13:20 | modify | 1621 | 0.10 | 1.08655 | 1.08055 | 1.10055 | ||
| 13656 | 2023.02.01 13:20 | modify | 1620 | 0.10 | 1.08568 | 1.08168 | 1.09968 | ||
| 13657 | 2023.02.01 13:20 | modify | 1619 | 0.10 | 1.08635 | 1.08035 | 1.10035 | ||
| 13658 | 2023.02.01 13:20 | modify | 1618 | 0.10 | 1.08640 | 1.08040 | 1.10040 | ||
| 13659 | 2023.02.01 13:20 | modify | 1617 | 0.10 | 1.08640 | 1.08040 | 1.10040 | ||
| 13660 | 2023.02.01 13:20 | modify | 1616 | 0.10 | 1.08748 | 1.07948 | 1.10148 | ||
| 13661 | 2023.02.01 13:20 | modify | 1615 | 0.10 | 1.08669 | 1.08069 | 1.10069 | ||
| 13662 | 2023.02.01 13:20 | modify | 1614 | 0.10 | 1.08752 | 1.07952 | 1.10152 | ||
| 13663 | 2023.02.01 13:20 | modify | 1611 | 0.10 | 1.08628 | 1.08028 | 1.10028 | ||
| 13664 | 2023.02.01 13:20 | modify | 1609 | 0.10 | 1.08538 | 1.08138 | 1.09938 | ||
| 13665 | 2023.02.01 13:50 | s/l | 1608 | 0.10 | 1.09106 | 1.09106 | 1.07506 | -58.51 | 28724.46 |
| 13666 | 2023.02.01 13:50 | modify | 1613 | 0.10 | 1.08680 | 1.08080 | 1.10080 | ||
| 13667 | 2023.02.01 13:50 | modify | 1612 | 0.10 | 1.08598 | 1.08198 | 1.09998 | ||
| 13668 | 2023.02.01 14:00 | buy | 1628 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 13669 | 2023.02.01 14:00 | modify | 1628 | 0.10 | 1.09069 | 1.07269 | 1.10469 | ||
| 13670 | 2023.02.01 14:07 | modify | 1610 | 0.10 | 1.08505 | 1.08305 | 1.09905 | ||
| 13671 | 2023.02.01 15:00 | buy | 1629 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 13672 | 2023.02.01 15:00 | modify | 1629 | 0.10 | 1.09070 | 1.07270 | 1.10470 | ||
| 13673 | 2023.02.01 15:45 | modify | 1624 | 0.10 | 1.08862 | 1.08062 | 1.10262 | ||
| 13674 | 2023.02.01 15:45 | modify | 1622 | 0.10 | 1.08831 | 1.08031 | 1.10231 | ||
| 13675 | 2023.02.01 15:45 | modify | 1621 | 0.10 | 1.08655 | 1.08255 | 1.10055 | ||
| 13676 | 2023.02.01 15:45 | modify | 1620 | 0.10 | 1.08568 | 1.08368 | 1.09968 | ||
| 13677 | 2023.02.01 15:45 | modify | 1619 | 0.10 | 1.08635 | 1.08235 | 1.10035 | ||
| 13678 | 2023.02.01 15:45 | modify | 1618 | 0.10 | 1.08640 | 1.08240 | 1.10040 | ||
| 13679 | 2023.02.01 15:45 | modify | 1617 | 0.10 | 1.08640 | 1.08240 | 1.10040 | ||
| 13680 | 2023.02.01 15:45 | modify | 1616 | 0.10 | 1.08748 | 1.08148 | 1.10148 | ||
| 13681 | 2023.02.01 15:45 | modify | 1615 | 0.10 | 1.08669 | 1.08269 | 1.10069 | ||
| 13682 | 2023.02.01 15:45 | modify | 1614 | 0.10 | 1.08752 | 1.08152 | 1.10152 | ||
| 13683 | 2023.02.01 15:45 | modify | 1613 | 0.10 | 1.08680 | 1.08280 | 1.10080 | ||
| 13684 | 2023.02.01 15:45 | modify | 1611 | 0.10 | 1.08628 | 1.08228 | 1.10028 | ||
| 13685 | 2023.02.01 15:45 | modify | 1609 | 0.10 | 1.08538 | 1.08338 | 1.09938 | ||
| 13686 | 2023.02.01 15:50 | modify | 1627 | 0.10 | 1.08945 | 1.08145 | 1.10345 | ||
| 13687 | 2023.02.01 15:50 | modify | 1623 | 0.10 | 1.08902 | 1.08102 | 1.10302 | ||
| 13688 | 2023.02.01 15:50 | modify | 1622 | 0.10 | 1.08831 | 1.08231 | 1.10231 | ||
| 13689 | 2023.02.01 15:50 | modify | 1619 | 0.10 | 1.08635 | 1.08435 | 1.10035 | ||
| 13690 | 2023.02.01 15:50 | modify | 1618 | 0.10 | 1.08640 | 1.08440 | 1.10040 | ||
| 13691 | 2023.02.01 15:50 | modify | 1617 | 0.10 | 1.08640 | 1.08440 | 1.10040 | ||
| 13692 | 2023.02.01 15:50 | modify | 1612 | 0.10 | 1.08598 | 1.08398 | 1.09998 | ||
| 13693 | 2023.02.01 15:50 | modify | 1611 | 0.10 | 1.08628 | 1.08428 | 1.10028 | ||
| 13694 | 2023.02.01 15:50 | modify | 1610 | 0.10 | 1.08505 | 1.08505 | 1.09905 | ||
| 13695 | 2023.02.01 15:50 | modify | 1609 | 0.10 | 1.08538 | 1.08538 | 1.09938 | ||
| 13696 | 2023.02.01 16:00 | close | 1588 | 0.10 | 1.09195 | 1.07231 | 1.09431 | 8.87 | 28733.32 |
| 13697 | 2023.02.01 16:00 | buy | 1630 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
| 13698 | 2023.02.01 16:00 | modify | 1630 | 0.10 | 1.09225 | 1.07425 | 1.10625 | ||
| 13699 | 2023.02.01 17:00 | close | 1589 | 0.10 | 1.09164 | 1.07222 | 1.09422 | 6.67 | 28739.99 |
| 13700 | 2023.02.01 17:00 | buy | 1631 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
| 13701 | 2023.02.01 17:00 | modify | 1631 | 0.10 | 1.09194 | 1.07394 | 1.10594 | ||
| 13702 | 2023.02.01 18:00 | close | 1590 | 0.10 | 1.09078 | 1.07319 | 1.09519 | -11.63 | 28728.36 |
| 13703 | 2023.02.01 18:00 | buy | 1632 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
| 13704 | 2023.02.01 18:00 | modify | 1632 | 0.10 | 1.09108 | 1.07308 | 1.10508 | ||
| 13705 | 2023.02.01 19:00 | close | 1591 | 0.10 | 1.09160 | 1.07375 | 1.09575 | -9.03 | 28719.33 |
| 13706 | 2023.02.01 19:00 | buy | 1633 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
| 13707 | 2023.02.01 19:00 | modify | 1633 | 0.10 | 1.09190 | 1.07390 | 1.10590 | ||
| 13708 | 2023.02.01 19:07 | modify | 1626 | 0.10 | 1.08954 | 1.08154 | 1.10354 | ||
| 13709 | 2023.02.01 19:07 | modify | 1625 | 0.10 | 1.08950 | 1.08150 | 1.10350 | ||
| 13710 | 2023.02.01 19:07 | modify | 1616 | 0.10 | 1.08748 | 1.08348 | 1.10148 | ||
| 13711 | 2023.02.01 19:07 | modify | 1614 | 0.10 | 1.08752 | 1.08352 | 1.10152 | ||
| 13712 | 2023.02.01 19:40 | modify | 1624 | 0.10 | 1.08862 | 1.08262 | 1.10262 | ||
| 13713 | 2023.02.01 19:40 | modify | 1623 | 0.10 | 1.08902 | 1.08302 | 1.10302 | ||
| 13714 | 2023.02.01 19:40 | modify | 1621 | 0.10 | 1.08655 | 1.08455 | 1.10055 | ||
| 13715 | 2023.02.01 19:40 | modify | 1620 | 0.10 | 1.08568 | 1.08568 | 1.09968 | ||
| 13716 | 2023.02.01 19:40 | modify | 1615 | 0.10 | 1.08669 | 1.08469 | 1.10069 | ||
| 13717 | 2023.02.01 19:40 | modify | 1613 | 0.10 | 1.08680 | 1.08480 | 1.10080 | ||
| 13718 | 2023.02.01 19:40 | modify | 1612 | 0.10 | 1.08598 | 1.08598 | 1.09998 | ||
| 13719 | 2023.02.01 19:40 | modify | 1610 | 0.10 | 1.08505 | 1.08705 | 1.09905 | ||
| 13720 | 2023.02.01 19:45 | t/p | 1592 | 0.10 | 1.09572 | 1.07372 | 1.09572 | 32.47 | 28751.80 |
| 13721 | 2023.02.01 19:45 | t/p | 1593 | 0.10 | 1.09576 | 1.07376 | 1.09576 | 32.47 | 28784.27 |
| 13722 | 2023.02.01 19:45 | t/p | 1594 | 0.10 | 1.09555 | 1.07355 | 1.09555 | 32.47 | 28816.74 |
| 13723 | 2023.02.01 19:45 | t/p | 1595 | 0.10 | 1.09436 | 1.07436 | 1.09436 | 15.70 | 28832.44 |
| 13724 | 2023.02.01 19:45 | t/p | 1596 | 0.10 | 1.09586 | 1.07386 | 1.09586 | 35.70 | 28868.14 |
| 13725 | 2023.02.01 19:45 | t/p | 1597 | 0.10 | 1.09420 | 1.07420 | 1.09420 | 15.70 | 28883.84 |
| 13726 | 2023.02.01 19:45 | t/p | 1598 | 0.10 | 1.09581 | 1.07381 | 1.09581 | 35.70 | 28919.53 |
| 13727 | 2023.02.01 19:45 | t/p | 1599 | 0.10 | 1.09559 | 1.07359 | 1.09559 | 35.70 | 28955.23 |
| 13728 | 2023.02.01 19:45 | t/p | 1600 | 0.10 | 1.09572 | 1.07372 | 1.09572 | 35.70 | 28990.93 |
| 13729 | 2023.02.01 19:45 | t/p | 1602 | 0.10 | 1.09431 | 1.07431 | 1.09431 | 15.70 | 29006.62 |
| 13730 | 2023.02.01 19:45 | t/p | 1603 | 0.10 | 1.09425 | 1.07425 | 1.09425 | 15.70 | 29022.32 |
| 13731 | 2023.02.01 19:45 | t/p | 1604 | 0.10 | 1.09519 | 1.07319 | 1.09519 | 35.70 | 29058.02 |
| 13732 | 2023.02.01 19:45 | t/p | 1605 | 0.10 | 1.09496 | 1.07296 | 1.09496 | 35.70 | 29093.72 |
| 13733 | 2023.02.01 19:45 | t/p | 1606 | 0.10 | 1.09458 | 1.07258 | 1.09458 | 35.70 | 29129.41 |
| 13734 | 2023.02.01 19:45 | modify | 1633 | 0.10 | 1.09190 | 1.08590 | 1.10590 | ||
| 13735 | 2023.02.01 19:45 | modify | 1632 | 0.10 | 1.09108 | 1.08508 | 1.10508 | ||
| 13736 | 2023.02.01 19:45 | modify | 1631 | 0.10 | 1.09194 | 1.08394 | 1.10594 | ||
| 13737 | 2023.02.01 19:45 | modify | 1630 | 0.10 | 1.09225 | 1.08425 | 1.10625 | ||
| 13738 | 2023.02.01 19:45 | modify | 1629 | 0.10 | 1.09070 | 1.08670 | 1.10470 | ||
| 13739 | 2023.02.01 19:45 | modify | 1628 | 0.10 | 1.09069 | 1.08669 | 1.10469 | ||
| 13740 | 2023.02.01 19:45 | modify | 1627 | 0.10 | 1.08945 | 1.08745 | 1.10345 | ||
| 13741 | 2023.02.01 19:45 | modify | 1626 | 0.10 | 1.08954 | 1.08754 | 1.10354 | ||
| 13742 | 2023.02.01 19:45 | modify | 1625 | 0.10 | 1.08950 | 1.08750 | 1.10350 | ||
| 13743 | 2023.02.01 19:45 | modify | 1624 | 0.10 | 1.08862 | 1.08862 | 1.10262 | ||
| 13744 | 2023.02.01 19:45 | modify | 1623 | 0.10 | 1.08902 | 1.08702 | 1.10302 | ||
| 13745 | 2023.02.01 19:45 | modify | 1622 | 0.10 | 1.08831 | 1.08831 | 1.10231 | ||
| 13746 | 2023.02.01 19:45 | modify | 1621 | 0.10 | 1.08655 | 1.09055 | 1.10055 | ||
| 13747 | 2023.02.01 19:45 | modify | 1620 | 0.10 | 1.08568 | 1.09168 | 1.09968 | ||
| 13748 | 2023.02.01 19:45 | modify | 1619 | 0.10 | 1.08635 | 1.09035 | 1.10035 | ||
| 13749 | 2023.02.01 19:45 | modify | 1618 | 0.10 | 1.08640 | 1.09040 | 1.10040 | ||
| 13750 | 2023.02.01 19:45 | modify | 1617 | 0.10 | 1.08640 | 1.09040 | 1.10040 | ||
| 13751 | 2023.02.01 19:45 | modify | 1616 | 0.10 | 1.08748 | 1.08948 | 1.10148 | ||
| 13752 | 2023.02.01 19:45 | modify | 1615 | 0.10 | 1.08669 | 1.09069 | 1.10069 | ||
| 13753 | 2023.02.01 19:45 | modify | 1614 | 0.10 | 1.08752 | 1.08952 | 1.10152 | ||
| 13754 | 2023.02.01 19:45 | modify | 1613 | 0.10 | 1.08680 | 1.09080 | 1.10080 | ||
| 13755 | 2023.02.01 19:45 | modify | 1612 | 0.10 | 1.08598 | 1.08998 | 1.09998 | ||
| 13756 | 2023.02.01 19:45 | modify | 1611 | 0.10 | 1.08628 | 1.09028 | 1.10028 | ||
| 13757 | 2023.02.01 19:45 | modify | 1610 | 0.10 | 1.08505 | 1.09105 | 1.09905 | ||
| 13758 | 2023.02.01 19:45 | modify | 1609 | 0.10 | 1.08538 | 1.09138 | 1.09938 | ||
| 13759 | 2023.02.01 19:45 | modify | 1601 | 0.10 | 1.09214 | 1.09414 | 1.09614 | ||
| 13760 | 2023.02.01 19:50 | t/p | 1601 | 0.10 | 1.09614 | 1.09414 | 1.09614 | 35.70 | 29165.11 |
| 13761 | 2023.02.01 19:50 | modify | 1633 | 0.10 | 1.09190 | 1.08990 | 1.10590 | ||
| 13762 | 2023.02.01 19:50 | modify | 1632 | 0.10 | 1.09108 | 1.09108 | 1.10508 | ||
| 13763 | 2023.02.01 19:50 | modify | 1631 | 0.10 | 1.09194 | 1.08994 | 1.10594 | ||
| 13764 | 2023.02.01 19:50 | modify | 1630 | 0.10 | 1.09225 | 1.09025 | 1.10625 | ||
| 13765 | 2023.02.01 19:50 | modify | 1629 | 0.10 | 1.09070 | 1.09070 | 1.10470 | ||
| 13766 | 2023.02.01 19:50 | modify | 1628 | 0.10 | 1.09069 | 1.09069 | 1.10469 | ||
| 13767 | 2023.02.01 19:50 | modify | 1627 | 0.10 | 1.08945 | 1.09345 | 1.10345 | ||
| 13768 | 2023.02.01 19:50 | modify | 1626 | 0.10 | 1.08954 | 1.09354 | 1.10354 | ||
| 13769 | 2023.02.01 19:50 | modify | 1625 | 0.10 | 1.08950 | 1.09350 | 1.10350 | ||
| 13770 | 2023.02.01 19:50 | modify | 1624 | 0.10 | 1.08862 | 1.09262 | 1.10262 | ||
| 13771 | 2023.02.01 19:50 | modify | 1623 | 0.10 | 1.08902 | 1.09302 | 1.10302 | ||
| 13772 | 2023.02.01 19:50 | modify | 1622 | 0.10 | 1.08831 | 1.09431 | 1.10231 | ||
| 13773 | 2023.02.01 19:50 | modify | 1621 | 0.10 | 1.08655 | 1.09655 | 1.10055 | ||
| 13774 | 2023.02.01 19:50 | modify | 1620 | 0.10 | 1.08568 | 1.09568 | 1.09968 | ||
| 13775 | 2023.02.01 19:50 | modify | 1619 | 0.10 | 1.08635 | 1.09635 | 1.10035 | ||
| 13776 | 2023.02.01 19:50 | modify | 1618 | 0.10 | 1.08640 | 1.09640 | 1.10040 | ||
| 13777 | 2023.02.01 19:50 | modify | 1617 | 0.10 | 1.08640 | 1.09640 | 1.10040 | ||
| 13778 | 2023.02.01 19:50 | modify | 1616 | 0.10 | 1.08748 | 1.09548 | 1.10148 | ||
| 13779 | 2023.02.01 19:50 | modify | 1615 | 0.10 | 1.08669 | 1.09469 | 1.10069 | ||
| 13780 | 2023.02.01 19:50 | modify | 1614 | 0.10 | 1.08752 | 1.09552 | 1.10152 | ||
| 13781 | 2023.02.01 19:50 | modify | 1613 | 0.10 | 1.08680 | 1.09480 | 1.10080 | ||
| 13782 | 2023.02.01 19:50 | modify | 1612 | 0.10 | 1.08598 | 1.09598 | 1.09998 | ||
| 13783 | 2023.02.01 19:50 | modify | 1611 | 0.10 | 1.08628 | 1.09628 | 1.10028 | ||
| 13784 | 2023.02.01 19:50 | modify | 1610 | 0.10 | 1.08505 | 1.09705 | 1.09905 | ||
| 13785 | 2023.02.01 19:50 | modify | 1609 | 0.10 | 1.08538 | 1.09738 | 1.09938 | ||
| 13786 | 2023.02.01 19:52 | s/l | 1609 | 0.10 | 1.09738 | 1.09738 | 1.09938 | 118.92 | 29284.03 |
| 13787 | 2023.02.01 19:52 | s/l | 1610 | 0.10 | 1.09705 | 1.09705 | 1.09905 | 118.92 | 29402.96 |
| 13788 | 2023.02.01 19:57 | s/l | 1611 | 0.10 | 1.09628 | 1.09628 | 1.10028 | 98.92 | 29501.88 |
| 13789 | 2023.02.01 19:57 | s/l | 1612 | 0.10 | 1.09598 | 1.09598 | 1.09998 | 98.92 | 29600.81 |
| 13790 | 2023.02.01 19:57 | s/l | 1614 | 0.10 | 1.09552 | 1.09552 | 1.10152 | 78.92 | 29679.73 |
| 13791 | 2023.02.01 19:57 | s/l | 1616 | 0.10 | 1.09548 | 1.09548 | 1.10148 | 78.92 | 29758.65 |
| 13792 | 2023.02.01 19:57 | s/l | 1617 | 0.10 | 1.09640 | 1.09640 | 1.10040 | 98.92 | 29857.58 |
| 13793 | 2023.02.01 19:57 | s/l | 1618 | 0.10 | 1.09640 | 1.09640 | 1.10040 | 98.92 | 29956.50 |
| 13794 | 2023.02.01 19:57 | s/l | 1619 | 0.10 | 1.09635 | 1.09635 | 1.10035 | 100.00 | 30056.50 |
| 13795 | 2023.02.01 19:57 | s/l | 1620 | 0.10 | 1.09568 | 1.09568 | 1.09968 | 100.00 | 30156.50 |
| 13796 | 2023.02.01 19:57 | s/l | 1621 | 0.10 | 1.09655 | 1.09655 | 1.10055 | 100.00 | 30256.50 |
| 13797 | 2023.02.01 20:00 | buy | 1634 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
| 13798 | 2023.02.01 20:00 | modify | 1634 | 0.10 | 1.09808 | 1.08008 | 1.11208 | ||
| 13799 | 2023.02.01 20:15 | modify | 1633 | 0.10 | 1.09190 | 1.09190 | 1.10590 | ||
| 13800 | 2023.02.01 20:15 | modify | 1632 | 0.10 | 1.09108 | 1.09308 | 1.10508 | ||
| 13801 | 2023.02.01 20:15 | modify | 1631 | 0.10 | 1.09194 | 1.09194 | 1.10594 | ||
| 13802 | 2023.02.01 20:15 | modify | 1629 | 0.10 | 1.09070 | 1.09270 | 1.10470 | ||
| 13803 | 2023.02.01 20:15 | modify | 1628 | 0.10 | 1.09069 | 1.09269 | 1.10469 | ||
| 13804 | 2023.02.01 20:15 | modify | 1624 | 0.10 | 1.08862 | 1.09462 | 1.10262 | ||
| 13805 | 2023.02.01 20:15 | modify | 1623 | 0.10 | 1.08902 | 1.09502 | 1.10302 | ||
| 13806 | 2023.02.01 20:15 | modify | 1615 | 0.10 | 1.08669 | 1.09669 | 1.10069 | ||
| 13807 | 2023.02.01 20:15 | modify | 1613 | 0.10 | 1.08680 | 1.09680 | 1.10080 | ||
| 13808 | 2023.02.01 20:20 | modify | 1633 | 0.10 | 1.09190 | 1.09390 | 1.10590 | ||
| 13809 | 2023.02.01 20:20 | modify | 1632 | 0.10 | 1.09108 | 1.09508 | 1.10508 | ||
| 13810 | 2023.02.01 20:20 | modify | 1631 | 0.10 | 1.09194 | 1.09394 | 1.10594 | ||
| 13811 | 2023.02.01 20:20 | modify | 1630 | 0.10 | 1.09225 | 1.09225 | 1.10625 | ||
| 13812 | 2023.02.01 20:20 | modify | 1629 | 0.10 | 1.09070 | 1.09470 | 1.10470 | ||
| 13813 | 2023.02.01 20:20 | modify | 1628 | 0.10 | 1.09069 | 1.09469 | 1.10469 | ||
| 13814 | 2023.02.01 20:20 | modify | 1627 | 0.10 | 1.08945 | 1.09545 | 1.10345 | ||
| 13815 | 2023.02.01 20:20 | modify | 1626 | 0.10 | 1.08954 | 1.09554 | 1.10354 | ||
| 13816 | 2023.02.01 20:20 | modify | 1625 | 0.10 | 1.08950 | 1.09550 | 1.10350 | ||
| 13817 | 2023.02.01 20:20 | modify | 1624 | 0.10 | 1.08862 | 1.09662 | 1.10262 | ||
| 13818 | 2023.02.01 20:20 | modify | 1623 | 0.10 | 1.08902 | 1.09702 | 1.10302 | ||
| 13819 | 2023.02.01 20:20 | modify | 1622 | 0.10 | 1.08831 | 1.09631 | 1.10231 | ||
| 13820 | 2023.02.01 20:20 | modify | 1615 | 0.10 | 1.08669 | 1.09869 | 1.10069 | ||
| 13821 | 2023.02.01 20:20 | modify | 1613 | 0.10 | 1.08680 | 1.09880 | 1.10080 | ||
| 13822 | 2023.02.01 20:50 | s/l | 1613 | 0.10 | 1.09880 | 1.09880 | 1.10080 | 118.92 | 30375.43 |
| 13823 | 2023.02.01 20:50 | s/l | 1615 | 0.10 | 1.09869 | 1.09869 | 1.10069 | 118.92 | 30494.35 |
| 13824 | 2023.02.01 21:00 | buy | 1635 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
| 13825 | 2023.02.01 21:00 | modify | 1635 | 0.10 | 1.09909 | 1.08109 | 1.11309 | ||
| 13826 | 2023.02.01 22:00 | buy | 1636 | 0.10 | 1.09913 | 0.00000 | 0.00000 | ||
| 13827 | 2023.02.01 22:00 | modify | 1636 | 0.10 | 1.09913 | 1.08113 | 1.11313 | ||
| 13828 | 2023.02.01 23:00 | buy | 1637 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
| 13829 | 2023.02.01 23:00 | modify | 1637 | 0.10 | 1.09911 | 1.08111 | 1.11311 | ||
| 13830 | 2023.02.01 23:10 | modify | 1630 | 0.10 | 1.09225 | 1.09425 | 1.10625 | ||
| 13831 | 2023.02.01 23:10 | modify | 1629 | 0.10 | 1.09070 | 1.09670 | 1.10470 | ||
| 13832 | 2023.02.01 23:10 | modify | 1628 | 0.10 | 1.09069 | 1.09669 | 1.10469 | ||
| 13833 | 2023.02.01 23:10 | modify | 1627 | 0.10 | 1.08945 | 1.09745 | 1.10345 | ||
| 13834 | 2023.02.01 23:10 | modify | 1626 | 0.10 | 1.08954 | 1.09754 | 1.10354 | ||
| 13835 | 2023.02.01 23:10 | modify | 1625 | 0.10 | 1.08950 | 1.09750 | 1.10350 | ||
| 13836 | 2023.02.01 23:10 | modify | 1624 | 0.10 | 1.08862 | 1.09862 | 1.10262 | ||
| 13837 | 2023.02.01 23:10 | modify | 1622 | 0.10 | 1.08831 | 1.09831 | 1.10231 | ||
| 13838 | 2023.02.01 23:15 | modify | 1634 | 0.10 | 1.09808 | 1.09008 | 1.11208 | ||
| 13839 | 2023.02.01 23:15 | modify | 1633 | 0.10 | 1.09190 | 1.09790 | 1.10590 | ||
| 13840 | 2023.02.01 23:15 | modify | 1632 | 0.10 | 1.09108 | 1.09708 | 1.10508 | ||
| 13841 | 2023.02.01 23:15 | modify | 1631 | 0.10 | 1.09194 | 1.09794 | 1.10594 | ||
| 13842 | 2023.02.01 23:15 | modify | 1630 | 0.10 | 1.09225 | 1.09625 | 1.10625 | ||
| 13843 | 2023.02.01 23:15 | modify | 1629 | 0.10 | 1.09070 | 1.09870 | 1.10470 | ||
| 13844 | 2023.02.01 23:15 | modify | 1628 | 0.10 | 1.09069 | 1.09869 | 1.10469 | ||
| 13845 | 2023.02.01 23:15 | modify | 1627 | 0.10 | 1.08945 | 1.09945 | 1.10345 | ||
| 13846 | 2023.02.01 23:15 | modify | 1626 | 0.10 | 1.08954 | 1.09954 | 1.10354 | ||
| 13847 | 2023.02.01 23:15 | modify | 1625 | 0.10 | 1.08950 | 1.09950 | 1.10350 | ||
| 13848 | 2023.02.01 23:15 | modify | 1624 | 0.10 | 1.08862 | 1.10062 | 1.10262 | ||
| 13849 | 2023.02.01 23:15 | modify | 1623 | 0.10 | 1.08902 | 1.10102 | 1.10302 | ||
| 13850 | 2023.02.01 23:15 | modify | 1622 | 0.10 | 1.08831 | 1.10031 | 1.10231 | ||
| 13851 | 2023.02.01 23:20 | t/p | 1622 | 0.10 | 1.10231 | 1.10031 | 1.10231 | 140.00 | 30634.35 |
| 13852 | 2023.02.01 23:20 | t/p | 1623 | 0.10 | 1.10302 | 1.10102 | 1.10302 | 140.00 | 30774.35 |
| 13853 | 2023.02.01 23:20 | t/p | 1624 | 0.10 | 1.10262 | 1.10062 | 1.10262 | 140.00 | 30914.35 |
| 13854 | 2023.02.01 23:20 | modify | 1637 | 0.10 | 1.09911 | 1.09311 | 1.11311 | ||
| 13855 | 2023.02.01 23:20 | modify | 1636 | 0.10 | 1.09913 | 1.09313 | 1.11313 | ||
| 13856 | 2023.02.01 23:20 | modify | 1635 | 0.10 | 1.09909 | 1.09309 | 1.11309 | ||
| 13857 | 2023.02.01 23:20 | modify | 1634 | 0.10 | 1.09808 | 1.09408 | 1.11208 | ||
| 13858 | 2023.02.01 23:20 | modify | 1633 | 0.10 | 1.09190 | 1.09990 | 1.10590 | ||
| 13859 | 2023.02.01 23:20 | modify | 1632 | 0.10 | 1.09108 | 1.10108 | 1.10508 | ||
| 13860 | 2023.02.01 23:20 | modify | 1631 | 0.10 | 1.09194 | 1.09994 | 1.10594 | ||
| 13861 | 2023.02.01 23:20 | modify | 1630 | 0.10 | 1.09225 | 1.10025 | 1.10625 | ||
| 13862 | 2023.02.01 23:20 | modify | 1629 | 0.10 | 1.09070 | 1.10070 | 1.10470 | ||
| 13863 | 2023.02.01 23:20 | modify | 1628 | 0.10 | 1.09069 | 1.10069 | 1.10469 | ||
| 13864 | 2023.02.01 23:20 | modify | 1627 | 0.10 | 1.08945 | 1.10145 | 1.10345 | ||
| 13865 | 2023.02.01 23:20 | modify | 1626 | 0.10 | 1.08954 | 1.10154 | 1.10354 | ||
| 13866 | 2023.02.01 23:20 | modify | 1625 | 0.10 | 1.08950 | 1.10150 | 1.10350 | ||
| 13867 | 2023.02.01 23:40 | s/l | 1626 | 0.10 | 1.10154 | 1.10154 | 1.10354 | 120.00 | 31034.35 |
| 13868 | 2023.02.01 23:45 | s/l | 1625 | 0.10 | 1.10150 | 1.10150 | 1.10350 | 120.00 | 31154.35 |
| 13869 | 2023.02.01 23:45 | s/l | 1627 | 0.10 | 1.10145 | 1.10145 | 1.10345 | 120.00 | 31274.35 |
| 13870 | 2023.02.01 23:50 | s/l | 1632 | 0.10 | 1.10108 | 1.10108 | 1.10508 | 100.00 | 31374.35 |
| 13871 | 2023.02.02 00:00 | buy | 1638 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
| 13872 | 2023.02.02 00:00 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.11553 | ||
| 13873 | 2023.02.02 01:00 | buy | 1639 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
| 13874 | 2023.02.02 01:00 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.11616 | ||
| 13875 | 2023.02.02 01:32 | s/l | 1628 | 0.10 | 1.10069 | 1.10069 | 1.10469 | 96.77 | 31471.12 |
| 13876 | 2023.02.02 01:32 | s/l | 1629 | 0.10 | 1.10070 | 1.10070 | 1.10470 | 96.77 | 31567.90 |
| 13877 | 2023.02.02 02:00 | buy | 1640 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
| 13878 | 2023.02.02 02:00 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.11559 | ||
| 13879 | 2023.02.02 03:00 | buy | 1641 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
| 13880 | 2023.02.02 03:00 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.11615 | ||
| 13881 | 2023.02.02 04:00 | buy | 1642 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
| 13882 | 2023.02.02 04:00 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.11604 | ||
| 13883 | 2023.02.02 05:00 | buy | 1643 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
| 13884 | 2023.02.02 05:00 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.11627 | ||
| 13885 | 2023.02.02 06:00 | buy | 1644 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
| 13886 | 2023.02.02 06:00 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.11629 | ||
| 13887 | 2023.02.02 07:00 | buy | 1645 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
| 13888 | 2023.02.02 07:00 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.11478 | ||
| 13889 | 2023.02.02 07:20 | s/l | 1630 | 0.10 | 1.10025 | 1.10025 | 1.10625 | 76.77 | 31644.67 |
| 13890 | 2023.02.02 07:20 | s/l | 1631 | 0.10 | 1.09994 | 1.09994 | 1.10594 | 76.77 | 31721.44 |
| 13891 | 2023.02.02 07:45 | s/l | 1633 | 0.10 | 1.09990 | 1.09990 | 1.10590 | 76.77 | 31798.22 |
| 13892 | 2023.02.02 08:00 | buy | 1646 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
| 13893 | 2023.02.02 08:00 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.11363 | ||
| 13894 | 2023.02.02 09:00 | buy | 1647 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
| 13895 | 2023.02.02 09:00 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.11480 | ||
| 13896 | 2023.02.02 10:00 | buy | 1648 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
| 13897 | 2023.02.02 10:00 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.11414 | ||
| 13898 | 2023.02.02 10:20 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.11229 | ||
| 13899 | 2023.02.02 10:20 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.11227 | ||
| 13900 | 2023.02.02 10:20 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.11215 | ||
| 13901 | 2023.02.02 10:20 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.11216 | ||
| 13902 | 2023.02.02 10:50 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.11204 | ||
| 13903 | 2023.02.02 11:00 | buy | 1649 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
| 13904 | 2023.02.02 11:00 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.11258 | ||
| 13905 | 2023.02.02 12:00 | buy | 1650 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
| 13906 | 2023.02.02 12:00 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.11420 | ||
| 13907 | 2023.02.02 13:00 | buy | 1651 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
| 13908 | 2023.02.02 13:00 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.11270 | ||
| 13909 | 2023.02.02 13:20 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.11080 | ||
| 13910 | 2023.02.02 13:20 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.11078 | ||
| 13911 | 2023.02.02 13:20 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.11029 | ||
| 13912 | 2023.02.02 13:20 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.11027 | ||
| 13913 | 2023.02.02 13:20 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.11159 | ||
| 13914 | 2023.02.02 13:20 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.11153 | ||
| 13915 | 2023.02.02 13:45 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.11020 | ||
| 13916 | 2023.02.02 13:45 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.11014 | ||
| 13917 | 2023.02.02 13:45 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.11004 | ||
| 13918 | 2023.02.02 13:45 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.11015 | ||
| 13919 | 2023.02.02 13:45 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.11016 | ||
| 13920 | 2023.02.02 13:50 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.10870 | ||
| 13921 | 2023.02.02 13:50 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.10858 | ||
| 13922 | 2023.02.02 13:50 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.10880 | ||
| 13923 | 2023.02.02 13:50 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.10963 | ||
| 13924 | 2023.02.02 13:50 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.10878 | ||
| 13925 | 2023.02.02 13:50 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.10959 | ||
| 13926 | 2023.02.02 13:50 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.10953 | ||
| 13927 | 2023.02.02 13:50 | modify | 1637 | 0.10 | 1.09911 | 1.09311 | 1.10911 | ||
| 13928 | 2023.02.02 13:50 | modify | 1636 | 0.10 | 1.09913 | 1.09313 | 1.10913 | ||
| 13929 | 2023.02.02 13:50 | modify | 1635 | 0.10 | 1.09909 | 1.09309 | 1.10909 | ||
| 13930 | 2023.02.02 14:02 | s/l | 1634 | 0.10 | 1.09408 | 1.09408 | 1.11208 | -43.23 | 31754.99 |
| 13931 | 2023.02.02 14:02 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.10820 | ||
| 13932 | 2023.02.02 14:02 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.10814 | ||
| 13933 | 2023.02.02 14:02 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.10763 | ||
| 13934 | 2023.02.02 14:02 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.10829 | ||
| 13935 | 2023.02.02 14:02 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.10827 | ||
| 13936 | 2023.02.02 14:02 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.10804 | ||
| 13937 | 2023.02.02 14:02 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.10815 | ||
| 13938 | 2023.02.02 14:02 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.10759 | ||
| 13939 | 2023.02.02 14:02 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.10816 | ||
| 13940 | 2023.02.02 14:02 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.10753 | ||
| 13941 | 2023.02.02 14:07 | s/l | 1635 | 0.10 | 1.09309 | 1.09309 | 1.10909 | -63.23 | 31691.76 |
| 13942 | 2023.02.02 14:07 | s/l | 1636 | 0.10 | 1.09313 | 1.09313 | 1.10913 | -63.23 | 31628.53 |
| 13943 | 2023.02.02 14:07 | s/l | 1637 | 0.10 | 1.09311 | 1.09311 | 1.10911 | -63.23 | 31565.31 |
| 13944 | 2023.02.02 14:45 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.10670 | ||
| 13945 | 2023.02.02 14:45 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.10658 | ||
| 13946 | 2023.02.02 14:45 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.10680 | ||
| 13947 | 2023.02.02 14:45 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.10678 | ||
| 13948 | 2023.02.02 14:45 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.10629 | ||
| 13949 | 2023.02.02 14:50 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.10470 | ||
| 13950 | 2023.02.02 14:50 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.10620 | ||
| 13951 | 2023.02.02 14:50 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.10458 | ||
| 13952 | 2023.02.02 14:50 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.10614 | ||
| 13953 | 2023.02.02 14:50 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.10480 | ||
| 13954 | 2023.02.02 14:50 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.10563 | ||
| 13955 | 2023.02.02 14:50 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.10478 | ||
| 13956 | 2023.02.02 14:50 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.10627 | ||
| 13957 | 2023.02.02 14:50 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.10604 | ||
| 13958 | 2023.02.02 14:50 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.10615 | ||
| 13959 | 2023.02.02 14:50 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.10559 | ||
| 13960 | 2023.02.02 14:50 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.10616 | ||
| 13961 | 2023.02.02 14:50 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.10553 | ||
| 13962 | 2023.02.02 15:15 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.10420 | ||
| 13963 | 2023.02.02 15:15 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.10414 | ||
| 13964 | 2023.02.02 15:15 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.10363 | ||
| 13965 | 2023.02.02 15:15 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.10429 | ||
| 13966 | 2023.02.02 15:15 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.10427 | ||
| 13967 | 2023.02.02 15:15 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.10404 | ||
| 13968 | 2023.02.02 15:15 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.10415 | ||
| 13969 | 2023.02.02 15:15 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.10416 | ||
| 13970 | 2023.02.02 15:20 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.10270 | ||
| 13971 | 2023.02.02 15:20 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.10258 | ||
| 13972 | 2023.02.02 15:20 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.10280 | ||
| 13973 | 2023.02.02 15:20 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.10278 | ||
| 13974 | 2023.02.02 15:20 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.10359 | ||
| 13975 | 2023.02.02 15:20 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.10353 | ||
| 13976 | 2023.02.02 18:00 | sell | 1652 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
| 13977 | 2023.02.02 18:00 | modify | 1652 | 0.10 | 1.09084 | 1.10884 | 1.07684 | ||
| 13978 | 2023.02.03 07:37 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.10220 | ||
| 13979 | 2023.02.03 07:37 | modify | 1644 | 0.10 | 1.10229 | 1.08429 | 1.10229 | ||
| 13980 | 2023.02.03 07:37 | modify | 1643 | 0.10 | 1.10227 | 1.08427 | 1.10227 | ||
| 13981 | 2023.02.03 11:00 | buy | 1653 | 0.10 | 1.09381 | 0.00000 | 0.00000 | ||
| 13982 | 2023.02.03 11:00 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.10781 | ||
| 13983 | 2023.02.03 12:00 | buy | 1654 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 13984 | 2023.02.03 12:00 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.10720 | ||
| 13985 | 2023.02.03 13:00 | buy | 1655 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
| 13986 | 2023.02.03 13:00 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.10755 | ||
| 13987 | 2023.02.03 13:40 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.10355 | ||
| 13988 | 2023.02.03 13:40 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.10320 | ||
| 13989 | 2023.02.03 13:40 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.10381 | ||
| 13990 | 2023.02.03 13:45 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.10155 | ||
| 13991 | 2023.02.03 13:45 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.10120 | ||
| 13992 | 2023.02.03 13:45 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.10181 | ||
| 13993 | 2023.02.03 13:45 | modify | 1652 | 0.10 | 1.09084 | 1.09684 | 1.07684 | ||
| 13994 | 2023.02.03 13:45 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.10070 | ||
| 13995 | 2023.02.03 13:45 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.10058 | ||
| 13996 | 2023.02.03 13:45 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.10214 | ||
| 13997 | 2023.02.03 13:45 | modify | 1647 | 0.10 | 1.10080 | 1.08280 | 1.10080 | ||
| 13998 | 2023.02.03 13:45 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.10163 | ||
| 13999 | 2023.02.03 13:45 | modify | 1645 | 0.10 | 1.10078 | 1.08278 | 1.10078 | ||
| 14000 | 2023.02.03 13:45 | modify | 1642 | 0.10 | 1.10204 | 1.08404 | 1.10204 | ||
| 14001 | 2023.02.03 13:45 | modify | 1641 | 0.10 | 1.10215 | 1.08415 | 1.10215 | ||
| 14002 | 2023.02.03 13:45 | modify | 1640 | 0.10 | 1.10159 | 1.08359 | 1.10159 | ||
| 14003 | 2023.02.03 13:45 | modify | 1639 | 0.10 | 1.10216 | 1.08416 | 1.10216 | ||
| 14004 | 2023.02.03 13:45 | modify | 1638 | 0.10 | 1.10153 | 1.08353 | 1.10153 | ||
| 14005 | 2023.02.03 13:50 | s/l | 1638 | 0.10 | 1.08353 | 1.08353 | 1.10153 | -181.08 | 31384.23 |
| 14006 | 2023.02.03 13:50 | s/l | 1639 | 0.10 | 1.08416 | 1.08416 | 1.10216 | -181.08 | 31203.16 |
| 14007 | 2023.02.03 13:50 | s/l | 1640 | 0.10 | 1.08359 | 1.08359 | 1.10159 | -181.08 | 31022.08 |
| 14008 | 2023.02.03 13:50 | s/l | 1641 | 0.10 | 1.08415 | 1.08415 | 1.10215 | -181.08 | 30841.00 |
| 14009 | 2023.02.03 13:50 | s/l | 1642 | 0.10 | 1.08404 | 1.08404 | 1.10204 | -181.08 | 30659.93 |
| 14010 | 2023.02.03 13:50 | s/l | 1643 | 0.10 | 1.08427 | 1.08427 | 1.10227 | -181.08 | 30478.85 |
| 14011 | 2023.02.03 13:50 | s/l | 1644 | 0.10 | 1.08429 | 1.08429 | 1.10229 | -181.08 | 30297.78 |
| 14012 | 2023.02.03 13:50 | s/l | 1645 | 0.10 | 1.08278 | 1.08278 | 1.10078 | -181.08 | 30116.70 |
| 14013 | 2023.02.03 13:50 | s/l | 1647 | 0.10 | 1.08280 | 1.08280 | 1.10080 | -181.08 | 29935.63 |
| 14014 | 2023.02.03 13:50 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.09755 | ||
| 14015 | 2023.02.03 13:50 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.09720 | ||
| 14016 | 2023.02.03 13:50 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.09781 | ||
| 14017 | 2023.02.03 13:50 | modify | 1652 | 0.10 | 1.09084 | 1.09084 | 1.07684 | ||
| 14018 | 2023.02.03 13:50 | modify | 1651 | 0.10 | 1.09870 | 1.08070 | 1.09670 | ||
| 14019 | 2023.02.03 13:50 | modify | 1650 | 0.10 | 1.10020 | 1.08220 | 1.09820 | ||
| 14020 | 2023.02.03 13:50 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.09858 | ||
| 14021 | 2023.02.03 13:50 | modify | 1648 | 0.10 | 1.10014 | 1.08214 | 1.09814 | ||
| 14022 | 2023.02.03 13:50 | modify | 1646 | 0.10 | 1.09963 | 1.08163 | 1.09763 | ||
| 14023 | 2023.02.03 14:00 | sell | 1656 | 0.10 | 1.08396 | 0.00000 | 0.00000 | ||
| 14024 | 2023.02.03 14:00 | modify | 1656 | 0.10 | 1.08396 | 1.10196 | 1.06996 | ||
| 14025 | 2023.02.03 15:00 | sell | 1657 | 0.10 | 1.08636 | 0.00000 | 0.00000 | ||
| 14026 | 2023.02.03 15:00 | modify | 1657 | 0.10 | 1.08636 | 1.10436 | 1.07236 | ||
| 14027 | 2023.02.03 15:15 | modify | 1657 | 0.10 | 1.08636 | 1.09436 | 1.07236 | ||
| 14028 | 2023.02.03 15:20 | s/l | 1646 | 0.10 | 1.08163 | 1.08163 | 1.09763 | -181.08 | 29754.55 |
| 14029 | 2023.02.03 15:20 | s/l | 1648 | 0.10 | 1.08214 | 1.08214 | 1.09814 | -181.08 | 29573.47 |
| 14030 | 2023.02.03 15:20 | s/l | 1650 | 0.10 | 1.08220 | 1.08220 | 1.09820 | -181.08 | 29392.40 |
| 14031 | 2023.02.03 15:20 | modify | 1657 | 0.10 | 1.08636 | 1.09036 | 1.07236 | ||
| 14032 | 2023.02.03 15:20 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.09555 | ||
| 14033 | 2023.02.03 15:20 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.09520 | ||
| 14034 | 2023.02.03 15:20 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.09581 | ||
| 14035 | 2023.02.03 15:20 | modify | 1652 | 0.10 | 1.09084 | 1.08684 | 1.07684 | ||
| 14036 | 2023.02.03 15:20 | modify | 1649 | 0.10 | 1.09858 | 1.08058 | 1.09658 | ||
| 14037 | 2023.02.03 15:45 | s/l | 1652 | 0.10 | 1.08684 | 1.08684 | 1.07684 | 40.74 | 29433.14 |
| 14038 | 2023.02.03 16:00 | sell | 1658 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
| 14039 | 2023.02.03 16:00 | modify | 1658 | 0.10 | 1.08582 | 1.10382 | 1.07182 | ||
| 14040 | 2023.02.03 16:50 | modify | 1658 | 0.10 | 1.08582 | 1.09382 | 1.07182 | ||
| 14041 | 2023.02.03 17:00 | sell | 1659 | 0.10 | 1.08248 | 0.00000 | 0.00000 | ||
| 14042 | 2023.02.03 17:00 | modify | 1659 | 0.10 | 1.08248 | 1.10048 | 1.06848 | ||
| 14043 | 2023.02.03 18:00 | sell | 1660 | 0.10 | 1.08243 | 0.00000 | 0.00000 | ||
| 14044 | 2023.02.03 18:00 | modify | 1660 | 0.10 | 1.08243 | 1.10043 | 1.06843 | ||
| 14045 | 2023.02.03 18:15 | modify | 1658 | 0.10 | 1.08582 | 1.09182 | 1.07182 | ||
| 14046 | 2023.02.03 18:50 | s/l | 1649 | 0.10 | 1.08058 | 1.08058 | 1.09658 | -181.08 | 29252.07 |
| 14047 | 2023.02.03 18:50 | s/l | 1651 | 0.10 | 1.08070 | 1.08070 | 1.09670 | -181.08 | 29070.99 |
| 14048 | 2023.02.03 18:50 | modify | 1656 | 0.10 | 1.08396 | 1.09196 | 1.06996 | ||
| 14049 | 2023.02.03 19:00 | sell | 1661 | 0.10 | 1.08117 | 0.00000 | 0.00000 | ||
| 14050 | 2023.02.03 19:00 | modify | 1661 | 0.10 | 1.08117 | 1.09917 | 1.06717 | ||
| 14051 | 2023.02.03 19:45 | modify | 1658 | 0.10 | 1.08582 | 1.08982 | 1.07182 | ||
| 14052 | 2023.02.03 20:00 | sell | 1662 | 0.10 | 1.08046 | 0.00000 | 0.00000 | ||
| 14053 | 2023.02.03 20:00 | modify | 1662 | 0.10 | 1.08046 | 1.09846 | 1.06646 | ||
| 14054 | 2023.02.03 20:15 | modify | 1657 | 0.10 | 1.08636 | 1.08836 | 1.07236 | ||
| 14055 | 2023.02.03 20:20 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.09381 | ||
| 14056 | 2023.02.03 20:45 | modify | 1656 | 0.10 | 1.08396 | 1.08996 | 1.06996 | ||
| 14057 | 2023.02.03 20:50 | modify | 1658 | 0.10 | 1.08582 | 1.08782 | 1.07182 | ||
| 14058 | 2023.02.03 20:50 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.09355 | ||
| 14059 | 2023.02.03 21:00 | sell | 1663 | 0.10 | 1.07935 | 0.00000 | 0.00000 | ||
| 14060 | 2023.02.03 21:00 | modify | 1663 | 0.10 | 1.07935 | 1.09735 | 1.06535 | ||
| 14061 | 2023.02.05 22:00 | sell | 1664 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 14062 | 2023.02.05 22:00 | modify | 1664 | 0.10 | 1.07820 | 1.09620 | 1.06420 | ||
| 14063 | 2023.02.05 22:00 | modify | 1660 | 0.10 | 1.08243 | 1.09043 | 1.06843 | ||
| 14064 | 2023.02.05 22:00 | modify | 1659 | 0.10 | 1.08248 | 1.09048 | 1.06848 | ||
| 14065 | 2023.02.05 22:00 | modify | 1658 | 0.10 | 1.08582 | 1.08582 | 1.07182 | ||
| 14066 | 2023.02.05 22:00 | modify | 1657 | 0.10 | 1.08636 | 1.08636 | 1.07236 | ||
| 14067 | 2023.02.05 22:00 | modify | 1656 | 0.10 | 1.08396 | 1.08796 | 1.06996 | ||
| 14068 | 2023.02.05 22:00 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.09320 | ||
| 14069 | 2023.02.05 22:07 | modify | 1659 | 0.10 | 1.08248 | 1.08848 | 1.06848 | ||
| 14070 | 2023.02.05 23:00 | sell | 1665 | 0.10 | 1.07879 | 0.00000 | 0.00000 | ||
| 14071 | 2023.02.05 23:00 | modify | 1665 | 0.10 | 1.07879 | 1.09679 | 1.06479 | ||
| 14072 | 2023.02.06 00:00 | sell | 1666 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
| 14073 | 2023.02.06 00:00 | modify | 1666 | 0.10 | 1.07890 | 1.09690 | 1.06490 | ||
| 14074 | 2023.02.06 00:37 | modify | 1660 | 0.10 | 1.08243 | 1.08843 | 1.06843 | ||
| 14075 | 2023.02.06 01:00 | sell | 1667 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
| 14076 | 2023.02.06 01:00 | modify | 1667 | 0.10 | 1.07886 | 1.09686 | 1.06486 | ||
| 14077 | 2023.02.06 02:00 | sell | 1668 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
| 14078 | 2023.02.06 02:00 | modify | 1668 | 0.10 | 1.07848 | 1.09648 | 1.06448 | ||
| 14079 | 2023.02.06 03:00 | sell | 1669 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
| 14080 | 2023.02.06 03:00 | modify | 1669 | 0.10 | 1.07905 | 1.09705 | 1.06505 | ||
| 14081 | 2023.02.06 04:00 | sell | 1670 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
| 14082 | 2023.02.06 04:00 | modify | 1670 | 0.10 | 1.07900 | 1.09700 | 1.06500 | ||
| 14083 | 2023.02.06 05:00 | sell | 1671 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
| 14084 | 2023.02.06 05:00 | modify | 1671 | 0.10 | 1.07961 | 1.09761 | 1.06561 | ||
| 14085 | 2023.02.06 06:00 | sell | 1672 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
| 14086 | 2023.02.06 06:00 | modify | 1672 | 0.10 | 1.07965 | 1.09765 | 1.06565 | ||
| 14087 | 2023.02.06 07:00 | sell | 1673 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
| 14088 | 2023.02.06 07:00 | modify | 1673 | 0.10 | 1.07871 | 1.09671 | 1.06471 | ||
| 14089 | 2023.02.06 07:59 | modify | 1657 | 0.10 | 1.08636 | 1.08436 | 1.07236 | ||
| 14090 | 2023.02.06 08:00 | sell | 1674 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 14091 | 2023.02.06 08:00 | modify | 1674 | 0.10 | 1.07798 | 1.09598 | 1.06398 | ||
| 14092 | 2023.02.06 08:20 | modify | 1661 | 0.10 | 1.08117 | 1.08917 | 1.06717 | ||
| 14093 | 2023.02.06 08:20 | modify | 1658 | 0.10 | 1.08582 | 1.08382 | 1.07182 | ||
| 14094 | 2023.02.06 08:20 | modify | 1656 | 0.10 | 1.08396 | 1.08596 | 1.06996 | ||
| 14095 | 2023.02.06 08:20 | modify | 1655 | 0.10 | 1.09355 | 1.07555 | 1.09155 | ||
| 14096 | 2023.02.06 08:20 | modify | 1653 | 0.10 | 1.09381 | 1.07581 | 1.09181 | ||
| 14097 | 2023.02.06 09:00 | sell | 1675 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
| 14098 | 2023.02.06 09:00 | modify | 1675 | 0.10 | 1.07852 | 1.09652 | 1.06452 | ||
| 14099 | 2023.02.06 09:20 | modify | 1662 | 0.10 | 1.08046 | 1.08846 | 1.06646 | ||
| 14100 | 2023.02.06 09:20 | modify | 1661 | 0.10 | 1.08117 | 1.08717 | 1.06717 | ||
| 14101 | 2023.02.06 09:20 | modify | 1660 | 0.10 | 1.08243 | 1.08643 | 1.06843 | ||
| 14102 | 2023.02.06 09:20 | modify | 1659 | 0.10 | 1.08248 | 1.08648 | 1.06848 | ||
| 14103 | 2023.02.06 09:20 | modify | 1657 | 0.10 | 1.08636 | 1.08236 | 1.07236 | ||
| 14104 | 2023.02.06 09:20 | modify | 1654 | 0.10 | 1.09320 | 1.07520 | 1.09120 | ||
| 14105 | 2023.02.06 09:50 | modify | 1658 | 0.10 | 1.08582 | 1.08182 | 1.07182 | ||
| 14106 | 2023.02.06 09:50 | modify | 1656 | 0.10 | 1.08396 | 1.08396 | 1.06996 | ||
| 14107 | 2023.02.06 10:00 | sell | 1676 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
| 14108 | 2023.02.06 10:00 | modify | 1676 | 0.10 | 1.07666 | 1.09466 | 1.06266 | ||
| 14109 | 2023.02.06 10:07 | modify | 1672 | 0.10 | 1.07965 | 1.08765 | 1.06565 | ||
| 14110 | 2023.02.06 10:50 | modify | 1671 | 0.10 | 1.07961 | 1.08761 | 1.06561 | ||
| 14111 | 2023.02.06 10:50 | modify | 1663 | 0.10 | 1.07935 | 1.08735 | 1.06535 | ||
| 14112 | 2023.02.06 10:50 | modify | 1662 | 0.10 | 1.08046 | 1.08646 | 1.06646 | ||
| 14113 | 2023.02.06 10:50 | modify | 1660 | 0.10 | 1.08243 | 1.08443 | 1.06843 | ||
| 14114 | 2023.02.06 10:50 | modify | 1659 | 0.10 | 1.08248 | 1.08448 | 1.06848 | ||
| 14115 | 2023.02.06 10:50 | modify | 1657 | 0.10 | 1.08636 | 1.08036 | 1.07236 | ||
| 14116 | 2023.02.06 11:00 | sell | 1677 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
| 14117 | 2023.02.06 11:00 | modify | 1677 | 0.10 | 1.07656 | 1.09456 | 1.06256 | ||
| 14118 | 2023.02.06 11:32 | s/l | 1653 | 0.10 | 1.07581 | 1.07581 | 1.09181 | -181.08 | 28889.91 |
| 14119 | 2023.02.06 11:32 | modify | 1669 | 0.10 | 1.07905 | 1.08705 | 1.06505 | ||
| 14120 | 2023.02.06 11:32 | modify | 1661 | 0.10 | 1.08117 | 1.08517 | 1.06717 | ||
| 14121 | 2023.02.06 11:37 | modify | 1670 | 0.10 | 1.07900 | 1.08700 | 1.06500 | ||
| 14122 | 2023.02.06 11:37 | modify | 1656 | 0.10 | 1.08396 | 1.08196 | 1.06996 | ||
| 14123 | 2023.02.06 12:00 | sell | 1678 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
| 14124 | 2023.02.06 12:00 | modify | 1678 | 0.10 | 1.07660 | 1.09460 | 1.06260 | ||
| 14125 | 2023.02.06 13:00 | sell | 1679 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
| 14126 | 2023.02.06 13:00 | modify | 1679 | 0.10 | 1.07730 | 1.09530 | 1.06330 | ||
| 14127 | 2023.02.06 14:00 | sell | 1680 | 0.10 | 1.07579 | 0.00000 | 0.00000 | ||
| 14128 | 2023.02.06 14:00 | modify | 1680 | 0.10 | 1.07579 | 1.09379 | 1.06179 | ||
| 14129 | 2023.02.06 14:15 | s/l | 1655 | 0.10 | 1.07555 | 1.07555 | 1.09155 | -181.08 | 28708.84 |
| 14130 | 2023.02.06 14:15 | modify | 1673 | 0.10 | 1.07871 | 1.08671 | 1.06471 | ||
| 14131 | 2023.02.06 14:15 | modify | 1667 | 0.10 | 1.07886 | 1.08686 | 1.06486 | ||
| 14132 | 2023.02.06 14:15 | modify | 1666 | 0.10 | 1.07890 | 1.08690 | 1.06490 | ||
| 14133 | 2023.02.06 14:15 | modify | 1665 | 0.10 | 1.07879 | 1.08679 | 1.06479 | ||
| 14134 | 2023.02.06 14:15 | modify | 1658 | 0.10 | 1.08582 | 1.07982 | 1.07182 | ||
| 14135 | 2023.02.06 14:20 | s/l | 1654 | 0.10 | 1.07520 | 1.07520 | 1.09120 | -181.08 | 28527.76 |
| 14136 | 2023.02.06 14:20 | modify | 1675 | 0.10 | 1.07852 | 1.08652 | 1.06452 | ||
| 14137 | 2023.02.06 14:20 | modify | 1672 | 0.10 | 1.07965 | 1.08565 | 1.06565 | ||
| 14138 | 2023.02.06 14:20 | modify | 1671 | 0.10 | 1.07961 | 1.08561 | 1.06561 | ||
| 14139 | 2023.02.06 14:20 | modify | 1668 | 0.10 | 1.07848 | 1.08648 | 1.06448 | ||
| 14140 | 2023.02.06 14:20 | modify | 1663 | 0.10 | 1.07935 | 1.08535 | 1.06535 | ||
| 14141 | 2023.02.06 14:20 | modify | 1662 | 0.10 | 1.08046 | 1.08446 | 1.06646 | ||
| 14142 | 2023.02.06 14:20 | modify | 1660 | 0.10 | 1.08243 | 1.08243 | 1.06843 | ||
| 14143 | 2023.02.06 14:20 | modify | 1659 | 0.10 | 1.08248 | 1.08248 | 1.06848 | ||
| 14144 | 2023.02.06 14:20 | modify | 1657 | 0.10 | 1.08636 | 1.07836 | 1.07236 | ||
| 14145 | 2023.02.06 14:45 | modify | 1664 | 0.10 | 1.07820 | 1.08620 | 1.06420 | ||
| 14146 | 2023.02.06 14:50 | modify | 1679 | 0.10 | 1.07730 | 1.08530 | 1.06330 | ||
| 14147 | 2023.02.06 14:50 | modify | 1675 | 0.10 | 1.07852 | 1.08452 | 1.06452 | ||
| 14148 | 2023.02.06 14:50 | modify | 1674 | 0.10 | 1.07798 | 1.08598 | 1.06398 | ||
| 14149 | 2023.02.06 14:50 | modify | 1673 | 0.10 | 1.07871 | 1.08471 | 1.06471 | ||
| 14150 | 2023.02.06 14:50 | modify | 1672 | 0.10 | 1.07965 | 1.08365 | 1.06565 | ||
| 14151 | 2023.02.06 14:50 | modify | 1671 | 0.10 | 1.07961 | 1.08361 | 1.06561 | ||
| 14152 | 2023.02.06 14:50 | modify | 1670 | 0.10 | 1.07900 | 1.08500 | 1.06500 | ||
| 14153 | 2023.02.06 14:50 | modify | 1669 | 0.10 | 1.07905 | 1.08505 | 1.06505 | ||
| 14154 | 2023.02.06 14:50 | modify | 1668 | 0.10 | 1.07848 | 1.08448 | 1.06448 | ||
| 14155 | 2023.02.06 14:50 | modify | 1667 | 0.10 | 1.07886 | 1.08486 | 1.06486 | ||
| 14156 | 2023.02.06 14:50 | modify | 1666 | 0.10 | 1.07890 | 1.08490 | 1.06490 | ||
| 14157 | 2023.02.06 14:50 | modify | 1665 | 0.10 | 1.07879 | 1.08479 | 1.06479 | ||
| 14158 | 2023.02.06 14:50 | modify | 1664 | 0.10 | 1.07820 | 1.08420 | 1.06420 | ||
| 14159 | 2023.02.06 14:50 | modify | 1663 | 0.10 | 1.07935 | 1.08335 | 1.06535 | ||
| 14160 | 2023.02.06 14:50 | modify | 1662 | 0.10 | 1.08046 | 1.08246 | 1.06646 | ||
| 14161 | 2023.02.06 14:50 | modify | 1661 | 0.10 | 1.08117 | 1.08317 | 1.06717 | ||
| 14162 | 2023.02.06 14:50 | modify | 1660 | 0.10 | 1.08243 | 1.08043 | 1.06843 | ||
| 14163 | 2023.02.06 14:50 | modify | 1659 | 0.10 | 1.08248 | 1.08048 | 1.06848 | ||
| 14164 | 2023.02.06 14:50 | modify | 1658 | 0.10 | 1.08582 | 1.07782 | 1.07182 | ||
| 14165 | 2023.02.06 14:50 | modify | 1657 | 0.10 | 1.08636 | 1.07636 | 1.07236 | ||
| 14166 | 2023.02.06 14:50 | modify | 1656 | 0.10 | 1.08396 | 1.07996 | 1.06996 | ||
| 14167 | 2023.02.06 15:00 | sell | 1681 | 0.10 | 1.07445 | 0.00000 | 0.00000 | ||
| 14168 | 2023.02.06 15:00 | modify | 1681 | 0.10 | 1.07445 | 1.09245 | 1.06045 | ||
| 14169 | 2023.02.06 15:15 | modify | 1674 | 0.10 | 1.07798 | 1.08398 | 1.06398 | ||
| 14170 | 2023.02.06 15:15 | modify | 1673 | 0.10 | 1.07871 | 1.08271 | 1.06471 | ||
| 14171 | 2023.02.06 15:15 | modify | 1670 | 0.10 | 1.07900 | 1.08300 | 1.06500 | ||
| 14172 | 2023.02.06 15:15 | modify | 1669 | 0.10 | 1.07905 | 1.08305 | 1.06505 | ||
| 14173 | 2023.02.06 15:15 | modify | 1667 | 0.10 | 1.07886 | 1.08286 | 1.06486 | ||
| 14174 | 2023.02.06 15:15 | modify | 1666 | 0.10 | 1.07890 | 1.08290 | 1.06490 | ||
| 14175 | 2023.02.06 15:15 | modify | 1665 | 0.10 | 1.07879 | 1.08279 | 1.06479 | ||
| 14176 | 2023.02.06 15:15 | modify | 1661 | 0.10 | 1.08117 | 1.08117 | 1.06717 | ||
| 14177 | 2023.02.06 15:15 | modify | 1658 | 0.10 | 1.08582 | 1.07582 | 1.07182 | ||
| 14178 | 2023.02.06 15:15 | modify | 1656 | 0.10 | 1.08396 | 1.07796 | 1.06996 | ||
| 14179 | 2023.02.06 15:20 | modify | 1679 | 0.10 | 1.07730 | 1.08330 | 1.06330 | ||
| 14180 | 2023.02.06 15:20 | modify | 1678 | 0.10 | 1.07660 | 1.08460 | 1.06260 | ||
| 14181 | 2023.02.06 15:20 | modify | 1677 | 0.10 | 1.07656 | 1.08456 | 1.06256 | ||
| 14182 | 2023.02.06 15:20 | modify | 1676 | 0.10 | 1.07666 | 1.08466 | 1.06266 | ||
| 14183 | 2023.02.06 15:20 | modify | 1675 | 0.10 | 1.07852 | 1.08252 | 1.06452 | ||
| 14184 | 2023.02.06 15:20 | modify | 1674 | 0.10 | 1.07798 | 1.08198 | 1.06398 | ||
| 14185 | 2023.02.06 15:20 | modify | 1672 | 0.10 | 1.07965 | 1.08165 | 1.06565 | ||
| 14186 | 2023.02.06 15:20 | modify | 1671 | 0.10 | 1.07961 | 1.08161 | 1.06561 | ||
| 14187 | 2023.02.06 15:20 | modify | 1670 | 0.10 | 1.07900 | 1.08100 | 1.06500 | ||
| 14188 | 2023.02.06 15:20 | modify | 1669 | 0.10 | 1.07905 | 1.08105 | 1.06505 | ||
| 14189 | 2023.02.06 15:20 | modify | 1668 | 0.10 | 1.07848 | 1.08248 | 1.06448 | ||
| 14190 | 2023.02.06 15:20 | modify | 1664 | 0.10 | 1.07820 | 1.08220 | 1.06420 | ||
| 14191 | 2023.02.06 15:20 | modify | 1663 | 0.10 | 1.07935 | 1.08135 | 1.06535 | ||
| 14192 | 2023.02.06 15:20 | modify | 1662 | 0.10 | 1.08046 | 1.08046 | 1.06646 | ||
| 14193 | 2023.02.06 15:20 | modify | 1661 | 0.10 | 1.08117 | 1.07917 | 1.06717 | ||
| 14194 | 2023.02.06 15:20 | modify | 1660 | 0.10 | 1.08243 | 1.07843 | 1.06843 | ||
| 14195 | 2023.02.06 15:20 | modify | 1659 | 0.10 | 1.08248 | 1.07848 | 1.06848 | ||
| 14196 | 2023.02.06 15:20 | modify | 1657 | 0.10 | 1.08636 | 1.07436 | 1.07236 | ||
| 14197 | 2023.02.06 15:20 | modify | 1656 | 0.10 | 1.08396 | 1.07596 | 1.06996 | ||
| 14198 | 2023.02.06 15:50 | modify | 1680 | 0.10 | 1.07579 | 1.08379 | 1.06179 | ||
| 14199 | 2023.02.06 15:50 | modify | 1678 | 0.10 | 1.07660 | 1.08260 | 1.06260 | ||
| 14200 | 2023.02.06 15:50 | modify | 1677 | 0.10 | 1.07656 | 1.08256 | 1.06256 | ||
| 14201 | 2023.02.06 15:50 | modify | 1676 | 0.10 | 1.07666 | 1.08266 | 1.06266 | ||
| 14202 | 2023.02.06 15:50 | modify | 1675 | 0.10 | 1.07852 | 1.08052 | 1.06452 | ||
| 14203 | 2023.02.06 15:50 | modify | 1673 | 0.10 | 1.07871 | 1.08071 | 1.06471 | ||
| 14204 | 2023.02.06 15:50 | modify | 1672 | 0.10 | 1.07965 | 1.07965 | 1.06565 | ||
| 14205 | 2023.02.06 15:50 | modify | 1671 | 0.10 | 1.07961 | 1.07961 | 1.06561 | ||
| 14206 | 2023.02.06 15:50 | modify | 1667 | 0.10 | 1.07886 | 1.08086 | 1.06486 | ||
| 14207 | 2023.02.06 15:50 | modify | 1666 | 0.10 | 1.07890 | 1.08090 | 1.06490 | ||
| 14208 | 2023.02.06 15:50 | modify | 1665 | 0.10 | 1.07879 | 1.08079 | 1.06479 | ||
| 14209 | 2023.02.06 15:50 | modify | 1658 | 0.10 | 1.08582 | 1.07382 | 1.07182 | ||
| 14210 | 2023.02.06 16:00 | sell | 1682 | 0.10 | 1.07301 | 0.00000 | 0.00000 | ||
| 14211 | 2023.02.06 16:00 | modify | 1682 | 0.10 | 1.07301 | 1.09101 | 1.05901 | ||
| 14212 | 2023.02.06 16:15 | s/l | 1658 | 0.10 | 1.07382 | 1.07382 | 1.07182 | 120.74 | 28648.51 |
| 14213 | 2023.02.06 16:50 | t/p | 1657 | 0.10 | 1.07236 | 1.07436 | 1.07236 | 140.74 | 28789.25 |
| 14214 | 2023.02.06 16:50 | modify | 1679 | 0.10 | 1.07730 | 1.08130 | 1.06330 | ||
| 14215 | 2023.02.06 16:50 | modify | 1669 | 0.10 | 1.07905 | 1.07905 | 1.06505 | ||
| 14216 | 2023.02.06 16:50 | modify | 1668 | 0.10 | 1.07848 | 1.08048 | 1.06448 | ||
| 14217 | 2023.02.06 16:50 | modify | 1664 | 0.10 | 1.07820 | 1.08020 | 1.06420 | ||
| 14218 | 2023.02.06 16:50 | modify | 1663 | 0.10 | 1.07935 | 1.07935 | 1.06535 | ||
| 14219 | 2023.02.06 16:50 | modify | 1662 | 0.10 | 1.08046 | 1.07846 | 1.06646 | ||
| 14220 | 2023.02.06 16:50 | modify | 1661 | 0.10 | 1.08117 | 1.07717 | 1.06717 | ||
| 14221 | 2023.02.06 16:50 | modify | 1660 | 0.10 | 1.08243 | 1.07643 | 1.06843 | ||
| 14222 | 2023.02.06 16:50 | modify | 1659 | 0.10 | 1.08248 | 1.07648 | 1.06848 | ||
| 14223 | 2023.02.06 17:00 | sell | 1683 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
| 14224 | 2023.02.06 17:00 | modify | 1683 | 0.10 | 1.07209 | 1.09009 | 1.05809 | ||
| 14225 | 2023.02.06 17:20 | modify | 1674 | 0.10 | 1.07798 | 1.07998 | 1.06398 | ||
| 14226 | 2023.02.06 17:20 | modify | 1670 | 0.10 | 1.07900 | 1.07900 | 1.06500 | ||
| 14227 | 2023.02.06 17:20 | modify | 1667 | 0.10 | 1.07886 | 1.07886 | 1.06486 | ||
| 14228 | 2023.02.06 17:20 | modify | 1666 | 0.10 | 1.07890 | 1.07890 | 1.06490 | ||
| 14229 | 2023.02.06 17:20 | modify | 1656 | 0.10 | 1.08396 | 1.07396 | 1.06996 | ||
| 14230 | 2023.02.06 17:45 | modify | 1680 | 0.10 | 1.07579 | 1.08179 | 1.06179 | ||
| 14231 | 2023.02.06 17:45 | modify | 1676 | 0.10 | 1.07666 | 1.08066 | 1.06266 | ||
| 14232 | 2023.02.06 17:45 | modify | 1673 | 0.10 | 1.07871 | 1.07871 | 1.06471 | ||
| 14233 | 2023.02.06 17:45 | modify | 1672 | 0.10 | 1.07965 | 1.07765 | 1.06565 | ||
| 14234 | 2023.02.06 17:45 | modify | 1671 | 0.10 | 1.07961 | 1.07761 | 1.06561 | ||
| 14235 | 2023.02.06 17:45 | modify | 1665 | 0.10 | 1.07879 | 1.07879 | 1.06479 | ||
| 14236 | 2023.02.06 17:50 | modify | 1681 | 0.10 | 1.07445 | 1.08245 | 1.06045 | ||
| 14237 | 2023.02.06 17:50 | modify | 1679 | 0.10 | 1.07730 | 1.07930 | 1.06330 | ||
| 14238 | 2023.02.06 17:50 | modify | 1678 | 0.10 | 1.07660 | 1.08060 | 1.06260 | ||
| 14239 | 2023.02.06 17:50 | modify | 1677 | 0.10 | 1.07656 | 1.08056 | 1.06256 | ||
| 14240 | 2023.02.06 17:50 | modify | 1675 | 0.10 | 1.07852 | 1.07852 | 1.06452 | ||
| 14241 | 2023.02.06 17:50 | modify | 1668 | 0.10 | 1.07848 | 1.07848 | 1.06448 | ||
| 14242 | 2023.02.06 17:50 | modify | 1663 | 0.10 | 1.07935 | 1.07735 | 1.06535 | ||
| 14243 | 2023.02.06 17:50 | modify | 1662 | 0.10 | 1.08046 | 1.07646 | 1.06646 | ||
| 14244 | 2023.02.06 17:50 | modify | 1660 | 0.10 | 1.08243 | 1.07443 | 1.06843 | ||
| 14245 | 2023.02.06 17:50 | modify | 1659 | 0.10 | 1.08248 | 1.07448 | 1.06848 | ||
| 14246 | 2023.02.06 18:00 | sell | 1684 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
| 14247 | 2023.02.06 18:00 | modify | 1684 | 0.10 | 1.07130 | 1.08930 | 1.05730 | ||
| 14248 | 2023.02.06 19:00 | sell | 1685 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 14249 | 2023.02.06 19:00 | modify | 1685 | 0.10 | 1.07261 | 1.09061 | 1.05861 | ||
| 14250 | 2023.02.06 19:20 | s/l | 1656 | 0.10 | 1.07396 | 1.07396 | 1.06996 | 100.74 | 28889.99 |
| 14251 | 2023.02.06 20:00 | sell | 1686 | 0.10 | 1.07244 | 0.00000 | 0.00000 | ||
| 14252 | 2023.02.06 20:00 | modify | 1686 | 0.10 | 1.07244 | 1.09044 | 1.05844 | ||
| 14253 | 2023.02.06 21:00 | sell | 1687 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 14254 | 2023.02.06 21:00 | modify | 1687 | 0.10 | 1.07295 | 1.09095 | 1.05895 | ||
| 14255 | 2023.02.06 22:00 | sell | 1688 | 0.10 | 1.07251 | 0.00000 | 0.00000 | ||
| 14256 | 2023.02.06 22:00 | modify | 1688 | 0.10 | 1.07251 | 1.09051 | 1.05851 | ||
| 14257 | 2023.02.06 23:00 | sell | 1689 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
| 14258 | 2023.02.06 23:00 | modify | 1689 | 0.10 | 1.07253 | 1.09053 | 1.05853 | ||
| 14259 | 2023.02.07 00:00 | sell | 1690 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
| 14260 | 2023.02.07 00:00 | modify | 1690 | 0.10 | 1.07288 | 1.09088 | 1.05888 | ||
| 14261 | 2023.02.07 01:00 | sell | 1691 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
| 14262 | 2023.02.07 01:00 | modify | 1691 | 0.10 | 1.07360 | 1.09160 | 1.05960 | ||
| 14263 | 2023.02.07 01:50 | s/l | 1659 | 0.10 | 1.07448 | 1.07448 | 1.06848 | 81.49 | 28971.48 |
| 14264 | 2023.02.07 01:50 | s/l | 1660 | 0.10 | 1.07443 | 1.07443 | 1.06843 | 81.49 | 29052.97 |
| 14265 | 2023.02.07 02:00 | sell | 1692 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 14266 | 2023.02.07 02:00 | modify | 1692 | 0.10 | 1.07410 | 1.09210 | 1.06010 | ||
| 14267 | 2023.02.07 03:00 | sell | 1693 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
| 14268 | 2023.02.07 03:00 | modify | 1693 | 0.10 | 1.07408 | 1.09208 | 1.06008 | ||
| 14269 | 2023.02.07 04:00 | sell | 1694 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
| 14270 | 2023.02.07 04:00 | modify | 1694 | 0.10 | 1.07380 | 1.09180 | 1.05980 | ||
| 14271 | 2023.02.07 05:00 | sell | 1695 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
| 14272 | 2023.02.07 05:00 | modify | 1695 | 0.10 | 1.07327 | 1.09127 | 1.05927 | ||
| 14273 | 2023.02.07 06:00 | sell | 1696 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
| 14274 | 2023.02.07 06:00 | modify | 1696 | 0.10 | 1.07400 | 1.09200 | 1.06000 | ||
| 14275 | 2023.02.07 07:00 | sell | 1697 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
| 14276 | 2023.02.07 07:00 | modify | 1697 | 0.10 | 1.07388 | 1.09188 | 1.05988 | ||
| 14277 | 2023.02.07 08:00 | sell | 1698 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 14278 | 2023.02.07 08:00 | modify | 1698 | 0.10 | 1.07242 | 1.09042 | 1.05842 | ||
| 14279 | 2023.02.07 08:15 | modify | 1693 | 0.10 | 1.07408 | 1.08208 | 1.06008 | ||
| 14280 | 2023.02.07 08:15 | modify | 1692 | 0.10 | 1.07410 | 1.08210 | 1.06010 | ||
| 14281 | 2023.02.07 08:15 | modify | 1669 | 0.10 | 1.07905 | 1.07705 | 1.06505 | ||
| 14282 | 2023.02.07 08:15 | modify | 1664 | 0.10 | 1.07820 | 1.07820 | 1.06420 | ||
| 14283 | 2023.02.07 08:15 | modify | 1661 | 0.10 | 1.08117 | 1.07517 | 1.06717 | ||
| 14284 | 2023.02.07 08:20 | modify | 1697 | 0.10 | 1.07388 | 1.08188 | 1.05988 | ||
| 14285 | 2023.02.07 08:20 | modify | 1696 | 0.10 | 1.07400 | 1.08000 | 1.06000 | ||
| 14286 | 2023.02.07 08:20 | modify | 1695 | 0.10 | 1.07327 | 1.08127 | 1.05927 | ||
| 14287 | 2023.02.07 08:20 | modify | 1694 | 0.10 | 1.07380 | 1.08180 | 1.05980 | ||
| 14288 | 2023.02.07 08:20 | modify | 1693 | 0.10 | 1.07408 | 1.08008 | 1.06008 | ||
| 14289 | 2023.02.07 08:20 | modify | 1692 | 0.10 | 1.07410 | 1.08010 | 1.06010 | ||
| 14290 | 2023.02.07 08:20 | modify | 1691 | 0.10 | 1.07360 | 1.08160 | 1.05960 | ||
| 14291 | 2023.02.07 08:20 | modify | 1682 | 0.10 | 1.07301 | 1.08101 | 1.05901 | ||
| 14292 | 2023.02.07 08:20 | modify | 1681 | 0.10 | 1.07445 | 1.08045 | 1.06045 | ||
| 14293 | 2023.02.07 08:20 | modify | 1680 | 0.10 | 1.07579 | 1.07979 | 1.06179 | ||
| 14294 | 2023.02.07 08:20 | modify | 1679 | 0.10 | 1.07730 | 1.07730 | 1.06330 | ||
| 14295 | 2023.02.07 08:20 | modify | 1678 | 0.10 | 1.07660 | 1.07860 | 1.06260 | ||
| 14296 | 2023.02.07 08:20 | modify | 1677 | 0.10 | 1.07656 | 1.07856 | 1.06256 | ||
| 14297 | 2023.02.07 08:20 | modify | 1676 | 0.10 | 1.07666 | 1.07866 | 1.06266 | ||
| 14298 | 2023.02.07 08:20 | modify | 1675 | 0.10 | 1.07852 | 1.07652 | 1.06452 | ||
| 14299 | 2023.02.07 08:20 | modify | 1674 | 0.10 | 1.07798 | 1.07598 | 1.06398 | ||
| 14300 | 2023.02.07 08:20 | modify | 1673 | 0.10 | 1.07871 | 1.07671 | 1.06471 | ||
| 14301 | 2023.02.07 08:20 | modify | 1672 | 0.10 | 1.07965 | 1.07565 | 1.06565 | ||
| 14302 | 2023.02.07 08:20 | modify | 1671 | 0.10 | 1.07961 | 1.07561 | 1.06561 | ||
| 14303 | 2023.02.07 08:20 | modify | 1670 | 0.10 | 1.07900 | 1.07500 | 1.06500 | ||
| 14304 | 2023.02.07 08:20 | modify | 1669 | 0.10 | 1.07905 | 1.07505 | 1.06505 | ||
| 14305 | 2023.02.07 08:20 | modify | 1668 | 0.10 | 1.07848 | 1.07648 | 1.06448 | ||
| 14306 | 2023.02.07 08:20 | modify | 1667 | 0.10 | 1.07886 | 1.07686 | 1.06486 | ||
| 14307 | 2023.02.07 08:20 | modify | 1666 | 0.10 | 1.07890 | 1.07690 | 1.06490 | ||
| 14308 | 2023.02.07 08:20 | modify | 1665 | 0.10 | 1.07879 | 1.07679 | 1.06479 | ||
| 14309 | 2023.02.07 08:20 | modify | 1664 | 0.10 | 1.07820 | 1.07620 | 1.06420 | ||
| 14310 | 2023.02.07 08:20 | modify | 1663 | 0.10 | 1.07935 | 1.07535 | 1.06535 | ||
| 14311 | 2023.02.07 08:20 | modify | 1662 | 0.10 | 1.08046 | 1.07446 | 1.06646 | ||
| 14312 | 2023.02.07 08:20 | modify | 1661 | 0.10 | 1.08117 | 1.07317 | 1.06717 | ||
| 14313 | 2023.02.07 09:00 | sell | 1699 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
| 14314 | 2023.02.07 09:00 | modify | 1699 | 0.10 | 1.07187 | 1.08987 | 1.05787 | ||
| 14315 | 2023.02.07 09:15 | s/l | 1661 | 0.10 | 1.07317 | 1.07317 | 1.06717 | 81.49 | 29134.45 |
| 14316 | 2023.02.07 10:00 | sell | 1700 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
| 14317 | 2023.02.07 10:00 | modify | 1700 | 0.10 | 1.07108 | 1.08908 | 1.05708 | ||
| 14318 | 2023.02.07 11:00 | sell | 1701 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
| 14319 | 2023.02.07 11:00 | modify | 1701 | 0.10 | 1.07132 | 1.08932 | 1.05732 | ||
| 14320 | 2023.02.07 12:00 | close | 1662 | 0.10 | 1.07079 | 1.07446 | 1.06646 | 98.19 | 29232.64 |
| 14321 | 2023.02.07 12:00 | sell | 1702 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
| 14322 | 2023.02.07 12:00 | modify | 1702 | 0.10 | 1.07049 | 1.08849 | 1.05649 | ||
| 14323 | 2023.02.07 13:00 | close | 1663 | 0.10 | 1.07081 | 1.07535 | 1.06535 | 86.89 | 29319.53 |
| 14324 | 2023.02.07 13:00 | sell | 1703 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
| 14325 | 2023.02.07 13:00 | modify | 1703 | 0.10 | 1.07051 | 1.08851 | 1.05651 | ||
| 14326 | 2023.02.07 13:15 | modify | 1697 | 0.10 | 1.07388 | 1.07988 | 1.05988 | ||
| 14327 | 2023.02.07 13:15 | modify | 1694 | 0.10 | 1.07380 | 1.07980 | 1.05980 | ||
| 14328 | 2023.02.07 13:15 | modify | 1690 | 0.10 | 1.07288 | 1.08088 | 1.05888 | ||
| 14329 | 2023.02.07 13:15 | modify | 1687 | 0.10 | 1.07295 | 1.08095 | 1.05895 | ||
| 14330 | 2023.02.07 13:15 | modify | 1680 | 0.10 | 1.07579 | 1.07779 | 1.06179 | ||
| 14331 | 2023.02.07 13:15 | modify | 1667 | 0.10 | 1.07886 | 1.07486 | 1.06486 | ||
| 14332 | 2023.02.07 13:15 | modify | 1666 | 0.10 | 1.07890 | 1.07490 | 1.06490 | ||
| 14333 | 2023.02.07 13:15 | modify | 1665 | 0.10 | 1.07879 | 1.07479 | 1.06479 | ||
| 14334 | 2023.02.07 13:20 | modify | 1698 | 0.10 | 1.07242 | 1.08042 | 1.05842 | ||
| 14335 | 2023.02.07 13:20 | modify | 1695 | 0.10 | 1.07327 | 1.07927 | 1.05927 | ||
| 14336 | 2023.02.07 13:20 | modify | 1692 | 0.10 | 1.07410 | 1.07810 | 1.06010 | ||
| 14337 | 2023.02.07 13:20 | modify | 1691 | 0.10 | 1.07360 | 1.07960 | 1.05960 | ||
| 14338 | 2023.02.07 13:20 | modify | 1689 | 0.10 | 1.07253 | 1.08053 | 1.05853 | ||
| 14339 | 2023.02.07 13:20 | modify | 1688 | 0.10 | 1.07251 | 1.08051 | 1.05851 | ||
| 14340 | 2023.02.07 13:20 | modify | 1686 | 0.10 | 1.07244 | 1.08044 | 1.05844 | ||
| 14341 | 2023.02.07 13:20 | modify | 1685 | 0.10 | 1.07261 | 1.08061 | 1.05861 | ||
| 14342 | 2023.02.07 13:20 | modify | 1681 | 0.10 | 1.07445 | 1.07845 | 1.06045 | ||
| 14343 | 2023.02.07 13:20 | modify | 1679 | 0.10 | 1.07730 | 1.07530 | 1.06330 | ||
| 14344 | 2023.02.07 13:20 | modify | 1678 | 0.10 | 1.07660 | 1.07660 | 1.06260 | ||
| 14345 | 2023.02.07 13:20 | modify | 1677 | 0.10 | 1.07656 | 1.07656 | 1.06256 | ||
| 14346 | 2023.02.07 13:20 | modify | 1676 | 0.10 | 1.07666 | 1.07666 | 1.06266 | ||
| 14347 | 2023.02.07 13:20 | modify | 1675 | 0.10 | 1.07852 | 1.07452 | 1.06452 | ||
| 14348 | 2023.02.07 13:20 | modify | 1673 | 0.10 | 1.07871 | 1.07471 | 1.06471 | ||
| 14349 | 2023.02.07 13:20 | modify | 1672 | 0.10 | 1.07965 | 1.07365 | 1.06565 | ||
| 14350 | 2023.02.07 13:20 | modify | 1671 | 0.10 | 1.07961 | 1.07361 | 1.06561 | ||
| 14351 | 2023.02.07 13:20 | modify | 1668 | 0.10 | 1.07848 | 1.07448 | 1.06448 | ||
| 14352 | 2023.02.07 13:20 | modify | 1664 | 0.10 | 1.07820 | 1.07420 | 1.06420 | ||
| 14353 | 2023.02.07 13:32 | modify | 1696 | 0.10 | 1.07400 | 1.07800 | 1.06000 | ||
| 14354 | 2023.02.07 13:32 | modify | 1693 | 0.10 | 1.07408 | 1.07808 | 1.06008 | ||
| 14355 | 2023.02.07 13:32 | modify | 1683 | 0.10 | 1.07209 | 1.08009 | 1.05809 | ||
| 14356 | 2023.02.07 13:32 | modify | 1682 | 0.10 | 1.07301 | 1.07901 | 1.05901 | ||
| 14357 | 2023.02.07 13:32 | modify | 1670 | 0.10 | 1.07900 | 1.07300 | 1.06500 | ||
| 14358 | 2023.02.07 13:32 | modify | 1669 | 0.10 | 1.07905 | 1.07305 | 1.06505 | ||
| 14359 | 2023.02.07 13:37 | modify | 1699 | 0.10 | 1.07187 | 1.07987 | 1.05787 | ||
| 14360 | 2023.02.07 13:37 | modify | 1697 | 0.10 | 1.07388 | 1.07788 | 1.05988 | ||
| 14361 | 2023.02.07 13:37 | modify | 1690 | 0.10 | 1.07288 | 1.07888 | 1.05888 | ||
| 14362 | 2023.02.07 13:37 | modify | 1687 | 0.10 | 1.07295 | 1.07895 | 1.05895 | ||
| 14363 | 2023.02.07 13:37 | modify | 1674 | 0.10 | 1.07798 | 1.07398 | 1.06398 | ||
| 14364 | 2023.02.07 13:37 | modify | 1667 | 0.10 | 1.07886 | 1.07286 | 1.06486 | ||
| 14365 | 2023.02.07 13:37 | modify | 1666 | 0.10 | 1.07890 | 1.07290 | 1.06490 | ||
| 14366 | 2023.02.07 14:00 | close | 1664 | 0.10 | 1.06981 | 1.07420 | 1.06420 | 85.39 | 29404.91 |
| 14367 | 2023.02.07 14:00 | sell | 1704 | 0.10 | 1.06951 | 0.00000 | 0.00000 | ||
| 14368 | 2023.02.07 14:00 | modify | 1704 | 0.10 | 1.06951 | 1.08751 | 1.05551 | ||
| 14369 | 2023.02.07 14:50 | modify | 1701 | 0.10 | 1.07132 | 1.07932 | 1.05732 | ||
| 14370 | 2023.02.07 14:50 | modify | 1698 | 0.10 | 1.07242 | 1.07842 | 1.05842 | ||
| 14371 | 2023.02.07 14:50 | modify | 1695 | 0.10 | 1.07327 | 1.07727 | 1.05927 | ||
| 14372 | 2023.02.07 14:50 | modify | 1694 | 0.10 | 1.07380 | 1.07780 | 1.05980 | ||
| 14373 | 2023.02.07 14:50 | modify | 1691 | 0.10 | 1.07360 | 1.07760 | 1.05960 | ||
| 14374 | 2023.02.07 14:50 | modify | 1689 | 0.10 | 1.07253 | 1.07853 | 1.05853 | ||
| 14375 | 2023.02.07 14:50 | modify | 1688 | 0.10 | 1.07251 | 1.07851 | 1.05851 | ||
| 14376 | 2023.02.07 14:50 | modify | 1686 | 0.10 | 1.07244 | 1.07844 | 1.05844 | ||
| 14377 | 2023.02.07 14:50 | modify | 1685 | 0.10 | 1.07261 | 1.07861 | 1.05861 | ||
| 14378 | 2023.02.07 14:50 | modify | 1684 | 0.10 | 1.07130 | 1.07930 | 1.05730 | ||
| 14379 | 2023.02.07 14:50 | modify | 1681 | 0.10 | 1.07445 | 1.07645 | 1.06045 | ||
| 14380 | 2023.02.07 14:50 | modify | 1680 | 0.10 | 1.07579 | 1.07579 | 1.06179 | ||
| 14381 | 2023.02.07 14:50 | modify | 1679 | 0.10 | 1.07730 | 1.07330 | 1.06330 | ||
| 14382 | 2023.02.07 14:50 | modify | 1678 | 0.10 | 1.07660 | 1.07460 | 1.06260 | ||
| 14383 | 2023.02.07 14:50 | modify | 1677 | 0.10 | 1.07656 | 1.07456 | 1.06256 | ||
| 14384 | 2023.02.07 14:50 | modify | 1676 | 0.10 | 1.07666 | 1.07466 | 1.06266 | ||
| 14385 | 2023.02.07 14:50 | modify | 1675 | 0.10 | 1.07852 | 1.07252 | 1.06452 | ||
| 14386 | 2023.02.07 14:50 | modify | 1673 | 0.10 | 1.07871 | 1.07271 | 1.06471 | ||
| 14387 | 2023.02.07 14:50 | modify | 1672 | 0.10 | 1.07965 | 1.07165 | 1.06565 | ||
| 14388 | 2023.02.07 14:50 | modify | 1671 | 0.10 | 1.07961 | 1.07161 | 1.06561 | ||
| 14389 | 2023.02.07 14:50 | modify | 1668 | 0.10 | 1.07848 | 1.07248 | 1.06448 | ||
| 14390 | 2023.02.07 14:50 | modify | 1665 | 0.10 | 1.07879 | 1.07279 | 1.06479 | ||
| 14391 | 2023.02.07 15:00 | close | 1665 | 0.10 | 1.06851 | 1.07279 | 1.06479 | 104.29 | 29509.20 |
| 14392 | 2023.02.07 15:00 | sell | 1705 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
| 14393 | 2023.02.07 15:00 | modify | 1705 | 0.10 | 1.06821 | 1.08621 | 1.05421 | ||
| 14394 | 2023.02.07 15:15 | modify | 1700 | 0.10 | 1.07108 | 1.07908 | 1.05708 | ||
| 14395 | 2023.02.07 15:15 | modify | 1699 | 0.10 | 1.07187 | 1.07787 | 1.05787 | ||
| 14396 | 2023.02.07 15:15 | modify | 1697 | 0.10 | 1.07388 | 1.07588 | 1.05988 | ||
| 14397 | 2023.02.07 15:15 | modify | 1696 | 0.10 | 1.07400 | 1.07600 | 1.06000 | ||
| 14398 | 2023.02.07 15:15 | modify | 1694 | 0.10 | 1.07380 | 1.07580 | 1.05980 | ||
| 14399 | 2023.02.07 15:15 | modify | 1693 | 0.10 | 1.07408 | 1.07608 | 1.06008 | ||
| 14400 | 2023.02.07 15:15 | modify | 1692 | 0.10 | 1.07410 | 1.07610 | 1.06010 | ||
| 14401 | 2023.02.07 15:15 | modify | 1690 | 0.10 | 1.07288 | 1.07688 | 1.05888 | ||
| 14402 | 2023.02.07 15:15 | modify | 1687 | 0.10 | 1.07295 | 1.07695 | 1.05895 | ||
| 14403 | 2023.02.07 15:15 | modify | 1683 | 0.10 | 1.07209 | 1.07809 | 1.05809 | ||
| 14404 | 2023.02.07 15:15 | modify | 1682 | 0.10 | 1.07301 | 1.07701 | 1.05901 | ||
| 14405 | 2023.02.07 15:15 | modify | 1680 | 0.10 | 1.07579 | 1.07379 | 1.06179 | ||
| 14406 | 2023.02.07 15:15 | modify | 1674 | 0.10 | 1.07798 | 1.07198 | 1.06398 | ||
| 14407 | 2023.02.07 15:15 | modify | 1670 | 0.10 | 1.07900 | 1.07100 | 1.06500 | ||
| 14408 | 2023.02.07 15:15 | modify | 1669 | 0.10 | 1.07905 | 1.07105 | 1.06505 | ||
| 14409 | 2023.02.07 15:15 | modify | 1667 | 0.10 | 1.07886 | 1.07086 | 1.06486 | ||
| 14410 | 2023.02.07 15:15 | modify | 1666 | 0.10 | 1.07890 | 1.07090 | 1.06490 | ||
| 14411 | 2023.02.07 15:20 | modify | 1703 | 0.10 | 1.07051 | 1.07851 | 1.05651 | ||
| 14412 | 2023.02.07 15:20 | modify | 1702 | 0.10 | 1.07049 | 1.07849 | 1.05649 | ||
| 14413 | 2023.02.07 15:20 | modify | 1701 | 0.10 | 1.07132 | 1.07732 | 1.05732 | ||
| 14414 | 2023.02.07 15:20 | modify | 1698 | 0.10 | 1.07242 | 1.07642 | 1.05842 | ||
| 14415 | 2023.02.07 15:20 | modify | 1695 | 0.10 | 1.07327 | 1.07527 | 1.05927 | ||
| 14416 | 2023.02.07 15:20 | modify | 1691 | 0.10 | 1.07360 | 1.07560 | 1.05960 | ||
| 14417 | 2023.02.07 15:20 | modify | 1689 | 0.10 | 1.07253 | 1.07653 | 1.05853 | ||
| 14418 | 2023.02.07 15:20 | modify | 1688 | 0.10 | 1.07251 | 1.07651 | 1.05851 | ||
| 14419 | 2023.02.07 15:20 | modify | 1686 | 0.10 | 1.07244 | 1.07644 | 1.05844 | ||
| 14420 | 2023.02.07 15:20 | modify | 1685 | 0.10 | 1.07261 | 1.07661 | 1.05861 | ||
| 14421 | 2023.02.07 15:20 | modify | 1684 | 0.10 | 1.07130 | 1.07730 | 1.05730 | ||
| 14422 | 2023.02.07 15:20 | modify | 1681 | 0.10 | 1.07445 | 1.07445 | 1.06045 | ||
| 14423 | 2023.02.07 15:20 | modify | 1679 | 0.10 | 1.07730 | 1.07130 | 1.06330 | ||
| 14424 | 2023.02.07 15:20 | modify | 1678 | 0.10 | 1.07660 | 1.07260 | 1.06260 | ||
| 14425 | 2023.02.07 15:20 | modify | 1677 | 0.10 | 1.07656 | 1.07256 | 1.06256 | ||
| 14426 | 2023.02.07 15:20 | modify | 1676 | 0.10 | 1.07666 | 1.07266 | 1.06266 | ||
| 14427 | 2023.02.07 15:20 | modify | 1675 | 0.10 | 1.07852 | 1.07052 | 1.06452 | ||
| 14428 | 2023.02.07 15:20 | modify | 1673 | 0.10 | 1.07871 | 1.07071 | 1.06471 | ||
| 14429 | 2023.02.07 15:20 | modify | 1672 | 0.10 | 1.07965 | 1.06965 | 1.06565 | ||
| 14430 | 2023.02.07 15:20 | modify | 1671 | 0.10 | 1.07961 | 1.06961 | 1.06561 | ||
| 14431 | 2023.02.07 15:20 | modify | 1668 | 0.10 | 1.07848 | 1.07048 | 1.06448 | ||
| 14432 | 2023.02.07 15:50 | s/l | 1671 | 0.10 | 1.06961 | 1.06961 | 1.06561 | 100.74 | 29609.94 |
| 14433 | 2023.02.07 15:50 | s/l | 1672 | 0.10 | 1.06965 | 1.06965 | 1.06565 | 100.74 | 29710.69 |
| 14434 | 2023.02.07 16:00 | sell | 1706 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
| 14435 | 2023.02.07 16:00 | modify | 1706 | 0.10 | 1.06926 | 1.08726 | 1.05526 | ||
| 14436 | 2023.02.07 16:45 | s/l | 1666 | 0.10 | 1.07090 | 1.07090 | 1.06490 | 80.74 | 29791.43 |
| 14437 | 2023.02.07 16:45 | s/l | 1667 | 0.10 | 1.07086 | 1.07086 | 1.06486 | 80.74 | 29872.17 |
| 14438 | 2023.02.07 16:45 | s/l | 1668 | 0.10 | 1.07048 | 1.07048 | 1.06448 | 80.74 | 29952.92 |
| 14439 | 2023.02.07 16:45 | s/l | 1673 | 0.10 | 1.07071 | 1.07071 | 1.06471 | 80.74 | 30033.66 |
| 14440 | 2023.02.07 16:45 | s/l | 1675 | 0.10 | 1.07052 | 1.07052 | 1.06452 | 80.74 | 30114.40 |
| 14441 | 2023.02.07 16:50 | s/l | 1669 | 0.10 | 1.07105 | 1.07105 | 1.06505 | 80.74 | 30195.14 |
| 14442 | 2023.02.07 16:50 | s/l | 1670 | 0.10 | 1.07100 | 1.07100 | 1.06500 | 80.74 | 30275.89 |
| 14443 | 2023.02.07 16:50 | s/l | 1679 | 0.10 | 1.07130 | 1.07130 | 1.06330 | 60.74 | 30336.63 |
| 14444 | 2023.02.07 17:00 | sell | 1707 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
| 14445 | 2023.02.07 17:00 | modify | 1707 | 0.10 | 1.07045 | 1.08845 | 1.05645 | ||
| 14446 | 2023.02.07 17:40 | s/l | 1674 | 0.10 | 1.07198 | 1.07198 | 1.06398 | 60.74 | 30397.37 |
| 14447 | 2023.02.07 17:40 | s/l | 1676 | 0.10 | 1.07266 | 1.07266 | 1.06266 | 40.74 | 30438.12 |
| 14448 | 2023.02.07 17:40 | s/l | 1677 | 0.10 | 1.07256 | 1.07256 | 1.06256 | 40.74 | 30478.86 |
| 14449 | 2023.02.07 17:40 | s/l | 1678 | 0.10 | 1.07260 | 1.07260 | 1.06260 | 40.74 | 30519.60 |
| 14450 | 2023.02.07 17:40 | modify | 1705 | 0.10 | 1.06821 | 1.08621 | 1.05821 | ||
| 14451 | 2023.02.07 17:45 | s/l | 1680 | 0.10 | 1.07379 | 1.07379 | 1.06179 | 20.74 | 30540.35 |
| 14452 | 2023.02.07 17:45 | s/l | 1681 | 0.10 | 1.07445 | 1.07445 | 1.06045 | 0.74 | 30541.09 |
| 14453 | 2023.02.07 17:45 | modify | 1707 | 0.10 | 1.07045 | 1.08845 | 1.06045 | ||
| 14454 | 2023.02.07 17:45 | modify | 1706 | 0.10 | 1.06926 | 1.08726 | 1.05926 | ||
| 14455 | 2023.02.07 17:45 | modify | 1705 | 0.10 | 1.06821 | 1.08621 | 1.06021 | ||
| 14456 | 2023.02.07 17:45 | modify | 1704 | 0.10 | 1.06951 | 1.08751 | 1.05951 | ||
| 14457 | 2023.02.07 17:45 | modify | 1703 | 0.10 | 1.07051 | 1.07851 | 1.06051 | ||
| 14458 | 2023.02.07 17:45 | modify | 1702 | 0.10 | 1.07049 | 1.07849 | 1.06049 | ||
| 14459 | 2023.02.07 17:50 | s/l | 1685 | 0.10 | 1.07661 | 1.07661 | 1.05861 | -39.26 | 30501.83 |
| 14460 | 2023.02.07 17:50 | s/l | 1686 | 0.10 | 1.07644 | 1.07644 | 1.05844 | -39.26 | 30462.58 |
| 14461 | 2023.02.07 17:50 | s/l | 1688 | 0.10 | 1.07651 | 1.07651 | 1.05851 | -39.26 | 30423.32 |
| 14462 | 2023.02.07 17:50 | s/l | 1689 | 0.10 | 1.07653 | 1.07653 | 1.05853 | -39.26 | 30384.06 |
| 14463 | 2023.02.07 17:50 | s/l | 1690 | 0.10 | 1.07688 | 1.07688 | 1.05888 | -40.00 | 30344.06 |
| 14464 | 2023.02.07 17:50 | s/l | 1691 | 0.10 | 1.07560 | 1.07560 | 1.05960 | -20.00 | 30324.06 |
| 14465 | 2023.02.07 17:50 | s/l | 1692 | 0.10 | 1.07610 | 1.07610 | 1.06010 | -20.00 | 30304.06 |
| 14466 | 2023.02.07 17:50 | s/l | 1693 | 0.10 | 1.07608 | 1.07608 | 1.06008 | -20.00 | 30284.06 |
| 14467 | 2023.02.07 17:50 | s/l | 1694 | 0.10 | 1.07580 | 1.07580 | 1.05980 | -20.00 | 30264.06 |
| 14468 | 2023.02.07 17:50 | s/l | 1695 | 0.10 | 1.07527 | 1.07527 | 1.05927 | -20.00 | 30244.06 |
| 14469 | 2023.02.07 17:50 | s/l | 1696 | 0.10 | 1.07600 | 1.07600 | 1.06000 | -20.00 | 30224.06 |
| 14470 | 2023.02.07 17:50 | s/l | 1697 | 0.10 | 1.07588 | 1.07588 | 1.05988 | -20.00 | 30204.06 |
| 14471 | 2023.02.07 17:50 | s/l | 1698 | 0.10 | 1.07642 | 1.07642 | 1.05842 | -40.00 | 30164.06 |
| 14472 | 2023.02.07 17:50 | modify | 1707 | 0.10 | 1.07045 | 1.08845 | 1.06245 | ||
| 14473 | 2023.02.07 17:50 | modify | 1706 | 0.10 | 1.06926 | 1.08726 | 1.06126 | ||
| 14474 | 2023.02.07 17:50 | modify | 1705 | 0.10 | 1.06821 | 1.08621 | 1.06221 | ||
| 14475 | 2023.02.07 17:50 | modify | 1704 | 0.10 | 1.06951 | 1.08751 | 1.06151 | ||
| 14476 | 2023.02.07 17:50 | modify | 1703 | 0.10 | 1.07051 | 1.07851 | 1.06251 | ||
| 14477 | 2023.02.07 17:50 | modify | 1702 | 0.10 | 1.07049 | 1.07849 | 1.06249 | ||
| 14478 | 2023.02.07 17:50 | modify | 1701 | 0.10 | 1.07132 | 1.07732 | 1.06132 | ||
| 14479 | 2023.02.07 17:50 | modify | 1700 | 0.10 | 1.07108 | 1.07908 | 1.06108 | ||
| 14480 | 2023.02.07 17:50 | modify | 1699 | 0.10 | 1.07187 | 1.07787 | 1.06187 | ||
| 14481 | 2023.02.07 17:50 | modify | 1684 | 0.10 | 1.07130 | 1.07730 | 1.06130 | ||
| 14482 | 2023.02.07 17:50 | modify | 1683 | 0.10 | 1.07209 | 1.07809 | 1.06209 | ||
| 14483 | 2023.02.07 20:00 | sell | 1708 | 0.10 | 1.07192 | 0.00000 | 0.00000 | ||
| 14484 | 2023.02.07 20:00 | modify | 1708 | 0.10 | 1.07192 | 1.08992 | 1.05792 | ||
| 14485 | 2023.02.07 21:00 | sell | 1709 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
| 14486 | 2023.02.07 21:00 | modify | 1709 | 0.10 | 1.07248 | 1.09048 | 1.05848 | ||
| 14487 | 2023.02.07 22:00 | sell | 1710 | 0.10 | 1.07247 | 0.00000 | 0.00000 | ||
| 14488 | 2023.02.07 22:00 | modify | 1710 | 0.10 | 1.07247 | 1.09047 | 1.05847 | ||
| 14489 | 2023.02.07 23:00 | sell | 1711 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
| 14490 | 2023.02.07 23:00 | modify | 1711 | 0.10 | 1.07290 | 1.09090 | 1.05890 | ||
| 14491 | 2023.02.08 00:00 | sell | 1712 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
| 14492 | 2023.02.08 00:00 | modify | 1712 | 0.10 | 1.07303 | 1.09103 | 1.05903 | ||
| 14493 | 2023.02.08 01:00 | sell | 1713 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
| 14494 | 2023.02.08 01:00 | modify | 1713 | 0.10 | 1.07320 | 1.09120 | 1.05920 | ||
| 14495 | 2023.02.08 02:00 | sell | 1714 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
| 14496 | 2023.02.08 02:00 | modify | 1714 | 0.10 | 1.07262 | 1.09062 | 1.05862 | ||
| 14497 | 2023.02.08 07:50 | modify | 1708 | 0.10 | 1.07192 | 1.08992 | 1.06192 | ||
| 14498 | 2023.02.08 15:00 | sell | 1715 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
| 14499 | 2023.02.08 15:00 | modify | 1715 | 0.10 | 1.07248 | 1.09048 | 1.05848 | ||
| 14500 | 2023.02.08 18:00 | sell | 1716 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 14501 | 2023.02.08 18:00 | modify | 1716 | 0.10 | 1.07284 | 1.09084 | 1.05884 | ||
| 14502 | 2023.02.08 20:00 | sell | 1717 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
| 14503 | 2023.02.08 20:00 | modify | 1717 | 0.10 | 1.07229 | 1.09029 | 1.05829 | ||
| 14504 | 2023.02.08 21:00 | sell | 1718 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
| 14505 | 2023.02.08 21:00 | modify | 1718 | 0.10 | 1.07136 | 1.08936 | 1.05736 | ||
| 14506 | 2023.02.08 22:00 | sell | 1719 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 14507 | 2023.02.08 22:00 | modify | 1719 | 0.10 | 1.07099 | 1.08899 | 1.05699 | ||
| 14508 | 2023.02.08 23:00 | sell | 1720 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 14509 | 2023.02.08 23:00 | modify | 1720 | 0.10 | 1.07113 | 1.08913 | 1.05713 | ||
| 14510 | 2023.02.09 00:00 | sell | 1721 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
| 14511 | 2023.02.09 00:00 | modify | 1721 | 0.10 | 1.07152 | 1.08952 | 1.05752 | ||
| 14512 | 2023.02.09 01:00 | sell | 1722 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
| 14513 | 2023.02.09 01:00 | modify | 1722 | 0.10 | 1.07158 | 1.08958 | 1.05758 | ||
| 14514 | 2023.02.09 02:00 | sell | 1723 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
| 14515 | 2023.02.09 02:00 | modify | 1723 | 0.10 | 1.07246 | 1.09046 | 1.05846 | ||
| 14516 | 2023.02.09 03:00 | sell | 1724 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 14517 | 2023.02.09 03:00 | modify | 1724 | 0.10 | 1.07305 | 1.09105 | 1.05905 | ||
| 14518 | 2023.02.09 04:00 | sell | 1725 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 14519 | 2023.02.09 04:00 | modify | 1725 | 0.10 | 1.07294 | 1.09094 | 1.05894 | ||
| 14520 | 2023.02.09 05:00 | sell | 1726 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
| 14521 | 2023.02.09 05:00 | modify | 1726 | 0.10 | 1.07319 | 1.09119 | 1.05919 | ||
| 14522 | 2023.02.09 08:15 | modify | 1720 | 0.10 | 1.07113 | 1.08913 | 1.06113 | ||
| 14523 | 2023.02.09 08:15 | modify | 1719 | 0.10 | 1.07099 | 1.08899 | 1.06099 | ||
| 14524 | 2023.02.09 08:20 | modify | 1722 | 0.10 | 1.07158 | 1.08958 | 1.06158 | ||
| 14525 | 2023.02.09 08:20 | modify | 1721 | 0.10 | 1.07152 | 1.08952 | 1.06152 | ||
| 14526 | 2023.02.09 08:20 | modify | 1718 | 0.10 | 1.07136 | 1.08936 | 1.06136 | ||
| 14527 | 2023.02.09 09:15 | modify | 1723 | 0.10 | 1.07246 | 1.09046 | 1.06246 | ||
| 14528 | 2023.02.09 09:15 | modify | 1717 | 0.10 | 1.07229 | 1.09029 | 1.06229 | ||
| 14529 | 2023.02.09 09:15 | modify | 1715 | 0.10 | 1.07248 | 1.09048 | 1.06248 | ||
| 14530 | 2023.02.09 09:15 | modify | 1714 | 0.10 | 1.07262 | 1.09062 | 1.06262 | ||
| 14531 | 2023.02.09 09:15 | modify | 1710 | 0.10 | 1.07247 | 1.09047 | 1.06247 | ||
| 14532 | 2023.02.09 09:15 | modify | 1709 | 0.10 | 1.07248 | 1.09048 | 1.06248 | ||
| 14533 | 2023.02.09 09:20 | s/l | 1682 | 0.10 | 1.07701 | 1.07701 | 1.05901 | -36.28 | 30127.78 |
| 14534 | 2023.02.09 09:20 | s/l | 1687 | 0.10 | 1.07695 | 1.07695 | 1.05895 | -36.28 | 30091.50 |
| 14535 | 2023.02.09 09:20 | modify | 1725 | 0.10 | 1.07294 | 1.09094 | 1.06294 | ||
| 14536 | 2023.02.09 09:20 | modify | 1724 | 0.10 | 1.07305 | 1.09105 | 1.06305 | ||
| 14537 | 2023.02.09 09:20 | modify | 1720 | 0.10 | 1.07113 | 1.08913 | 1.06313 | ||
| 14538 | 2023.02.09 09:20 | modify | 1719 | 0.10 | 1.07099 | 1.08899 | 1.06299 | ||
| 14539 | 2023.02.09 09:20 | modify | 1716 | 0.10 | 1.07284 | 1.09084 | 1.06284 | ||
| 14540 | 2023.02.09 09:20 | modify | 1712 | 0.10 | 1.07303 | 1.09103 | 1.06303 | ||
| 14541 | 2023.02.09 09:20 | modify | 1711 | 0.10 | 1.07290 | 1.09090 | 1.06290 | ||
| 14542 | 2023.02.09 09:20 | modify | 1700 | 0.10 | 1.07108 | 1.07908 | 1.06308 | ||
| 14543 | 2023.02.09 10:20 | modify | 1726 | 0.10 | 1.07319 | 1.09119 | 1.06319 | ||
| 14544 | 2023.02.09 10:20 | modify | 1713 | 0.10 | 1.07320 | 1.09120 | 1.06320 | ||
| 14545 | 2023.02.09 10:40 | s/l | 1684 | 0.10 | 1.07730 | 1.07730 | 1.06130 | -56.28 | 30035.21 |
| 14546 | 2023.02.09 10:40 | s/l | 1701 | 0.10 | 1.07732 | 1.07732 | 1.06132 | -57.03 | 29978.19 |
| 14547 | 2023.02.09 10:40 | modify | 1718 | 0.10 | 1.07136 | 1.08936 | 1.06336 | ||
| 14548 | 2023.02.09 10:40 | modify | 1706 | 0.10 | 1.06926 | 1.08726 | 1.06326 | ||
| 14549 | 2023.02.09 10:45 | modify | 1722 | 0.10 | 1.07158 | 1.08958 | 1.06358 | ||
| 14550 | 2023.02.09 10:45 | modify | 1721 | 0.10 | 1.07152 | 1.08952 | 1.06352 | ||
| 14551 | 2023.02.09 10:45 | modify | 1704 | 0.10 | 1.06951 | 1.08751 | 1.06351 | ||
| 14552 | 2023.02.09 10:50 | s/l | 1683 | 0.10 | 1.07809 | 1.07809 | 1.06209 | -56.28 | 29921.90 |
| 14553 | 2023.02.09 10:50 | s/l | 1699 | 0.10 | 1.07787 | 1.07787 | 1.06187 | -57.03 | 29864.88 |
| 14554 | 2023.02.09 10:50 | modify | 1708 | 0.10 | 1.07192 | 1.08992 | 1.06392 | ||
| 14555 | 2023.02.09 13:45 | s/l | 1702 | 0.10 | 1.07849 | 1.07849 | 1.06249 | -77.03 | 29787.85 |
| 14556 | 2023.02.09 13:45 | s/l | 1703 | 0.10 | 1.07851 | 1.07851 | 1.06251 | -77.03 | 29710.82 |
| 14557 | 2023.02.09 13:45 | modify | 1723 | 0.10 | 1.07246 | 1.09046 | 1.06446 | ||
| 14558 | 2023.02.09 13:45 | modify | 1717 | 0.10 | 1.07229 | 1.09029 | 1.06429 | ||
| 14559 | 2023.02.09 13:45 | modify | 1715 | 0.10 | 1.07248 | 1.09048 | 1.06448 | ||
| 14560 | 2023.02.09 13:45 | modify | 1714 | 0.10 | 1.07262 | 1.09062 | 1.06462 | ||
| 14561 | 2023.02.09 13:45 | modify | 1710 | 0.10 | 1.07247 | 1.09047 | 1.06447 | ||
| 14562 | 2023.02.09 13:45 | modify | 1709 | 0.10 | 1.07248 | 1.09048 | 1.06448 | ||
| 14563 | 2023.02.09 13:45 | modify | 1707 | 0.10 | 1.07045 | 1.08845 | 1.06445 | ||
| 14564 | 2023.02.09 13:45 | modify | 1705 | 0.10 | 1.06821 | 1.08621 | 1.06421 | ||
| 14565 | 2023.02.09 13:50 | s/l | 1700 | 0.10 | 1.07908 | 1.07908 | 1.06308 | -77.03 | 29633.79 |
| 14566 | 2023.02.09 13:50 | modify | 1726 | 0.10 | 1.07319 | 1.09119 | 1.06519 | ||
| 14567 | 2023.02.09 13:50 | modify | 1725 | 0.10 | 1.07294 | 1.09094 | 1.06494 | ||
| 14568 | 2023.02.09 13:50 | modify | 1724 | 0.10 | 1.07305 | 1.09105 | 1.06505 | ||
| 14569 | 2023.02.09 13:50 | modify | 1720 | 0.10 | 1.07113 | 1.08913 | 1.06513 | ||
| 14570 | 2023.02.09 13:50 | modify | 1719 | 0.10 | 1.07099 | 1.08899 | 1.06499 | ||
| 14571 | 2023.02.09 13:50 | modify | 1716 | 0.10 | 1.07284 | 1.09084 | 1.06484 | ||
| 14572 | 2023.02.09 13:50 | modify | 1713 | 0.10 | 1.07320 | 1.09120 | 1.06520 | ||
| 14573 | 2023.02.09 13:50 | modify | 1712 | 0.10 | 1.07303 | 1.09103 | 1.06503 | ||
| 14574 | 2023.02.09 13:50 | modify | 1711 | 0.10 | 1.07290 | 1.09090 | 1.06490 | ||
| 14575 | 2023.02.09 13:50 | modify | 1706 | 0.10 | 1.06926 | 1.08726 | 1.06526 | ||
| 14576 | 2023.02.09 14:07 | modify | 1718 | 0.10 | 1.07136 | 1.08936 | 1.06536 | ||
| 14577 | 2023.02.10 01:00 | sell | 1727 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 14578 | 2023.02.10 01:00 | modify | 1727 | 0.10 | 1.07344 | 1.09144 | 1.05944 | ||
| 14579 | 2023.02.10 03:00 | sell | 1728 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
| 14580 | 2023.02.10 03:00 | modify | 1728 | 0.10 | 1.07249 | 1.09049 | 1.05849 | ||
| 14581 | 2023.02.10 04:00 | sell | 1729 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
| 14582 | 2023.02.10 04:00 | modify | 1729 | 0.10 | 1.07206 | 1.09006 | 1.05806 | ||
| 14583 | 2023.02.10 05:00 | sell | 1730 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
| 14584 | 2023.02.10 05:00 | modify | 1730 | 0.10 | 1.07182 | 1.08982 | 1.05782 | ||
| 14585 | 2023.02.10 06:00 | sell | 1731 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 14586 | 2023.02.10 06:00 | modify | 1731 | 0.10 | 1.07258 | 1.09058 | 1.05858 | ||
| 14587 | 2023.02.10 07:00 | sell | 1732 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
| 14588 | 2023.02.10 07:00 | modify | 1732 | 0.10 | 1.07228 | 1.09028 | 1.05828 | ||
| 14589 | 2023.02.10 08:00 | sell | 1733 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 14590 | 2023.02.10 08:00 | modify | 1733 | 0.10 | 1.07410 | 1.09210 | 1.06010 | ||
| 14591 | 2023.02.10 09:00 | sell | 1734 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 14592 | 2023.02.10 09:00 | modify | 1734 | 0.10 | 1.07419 | 1.09219 | 1.06019 | ||
| 14593 | 2023.02.10 09:50 | modify | 1734 | 0.10 | 1.07419 | 1.08219 | 1.06019 | ||
| 14594 | 2023.02.10 09:50 | modify | 1733 | 0.10 | 1.07410 | 1.08210 | 1.06010 | ||
| 14595 | 2023.02.10 10:00 | sell | 1735 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
| 14596 | 2023.02.10 10:00 | modify | 1735 | 0.10 | 1.07065 | 1.08865 | 1.05665 | ||
| 14597 | 2023.02.10 10:02 | modify | 1734 | 0.10 | 1.07419 | 1.08019 | 1.06019 | ||
| 14598 | 2023.02.10 10:02 | modify | 1733 | 0.10 | 1.07410 | 1.08010 | 1.06010 | ||
| 14599 | 2023.02.10 10:02 | modify | 1727 | 0.10 | 1.07344 | 1.08144 | 1.05944 | ||
| 14600 | 2023.02.10 10:02 | modify | 1726 | 0.10 | 1.07319 | 1.07519 | 1.06519 | ||
| 14601 | 2023.02.10 10:02 | modify | 1725 | 0.10 | 1.07294 | 1.07494 | 1.06494 | ||
| 14602 | 2023.02.10 10:02 | modify | 1724 | 0.10 | 1.07305 | 1.07505 | 1.06505 | ||
| 14603 | 2023.02.10 10:02 | modify | 1716 | 0.10 | 1.07284 | 1.07484 | 1.06484 | ||
| 14604 | 2023.02.10 10:02 | modify | 1714 | 0.10 | 1.07262 | 1.07462 | 1.06462 | ||
| 14605 | 2023.02.10 10:02 | modify | 1713 | 0.10 | 1.07320 | 1.07520 | 1.06520 | ||
| 14606 | 2023.02.10 10:02 | modify | 1712 | 0.10 | 1.07303 | 1.07503 | 1.06503 | ||
| 14607 | 2023.02.10 10:02 | modify | 1711 | 0.10 | 1.07290 | 1.07490 | 1.06490 | ||
| 14608 | 2023.02.10 10:07 | modify | 1731 | 0.10 | 1.07258 | 1.08058 | 1.05858 | ||
| 14609 | 2023.02.10 10:07 | modify | 1728 | 0.10 | 1.07249 | 1.08049 | 1.05849 | ||
| 14610 | 2023.02.10 10:07 | modify | 1723 | 0.10 | 1.07246 | 1.07446 | 1.06446 | ||
| 14611 | 2023.02.10 10:07 | modify | 1715 | 0.10 | 1.07248 | 1.07448 | 1.06448 | ||
| 14612 | 2023.02.10 10:07 | modify | 1710 | 0.10 | 1.07247 | 1.07447 | 1.06447 | ||
| 14613 | 2023.02.10 10:07 | modify | 1709 | 0.10 | 1.07248 | 1.07448 | 1.06448 | ||
| 14614 | 2023.02.10 11:00 | sell | 1736 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 14615 | 2023.02.10 11:00 | modify | 1736 | 0.10 | 1.07086 | 1.08886 | 1.05686 | ||
| 14616 | 2023.02.10 12:00 | sell | 1737 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
| 14617 | 2023.02.10 12:00 | modify | 1737 | 0.10 | 1.06984 | 1.08784 | 1.05584 | ||
| 14618 | 2023.02.10 12:45 | modify | 1734 | 0.10 | 1.07419 | 1.07819 | 1.06019 | ||
| 14619 | 2023.02.10 12:45 | modify | 1733 | 0.10 | 1.07410 | 1.07810 | 1.06010 | ||
| 14620 | 2023.02.10 12:45 | modify | 1732 | 0.10 | 1.07228 | 1.08028 | 1.05828 | ||
| 14621 | 2023.02.10 12:45 | modify | 1727 | 0.10 | 1.07344 | 1.07944 | 1.05944 | ||
| 14622 | 2023.02.10 12:45 | modify | 1726 | 0.10 | 1.07319 | 1.07319 | 1.06519 | ||
| 14623 | 2023.02.10 12:45 | modify | 1717 | 0.10 | 1.07229 | 1.07429 | 1.06429 | ||
| 14624 | 2023.02.10 12:45 | modify | 1713 | 0.10 | 1.07320 | 1.07320 | 1.06520 | ||
| 14625 | 2023.02.10 12:50 | modify | 1731 | 0.10 | 1.07258 | 1.07858 | 1.05858 | ||
| 14626 | 2023.02.10 12:50 | modify | 1730 | 0.10 | 1.07182 | 1.07982 | 1.05782 | ||
| 14627 | 2023.02.10 12:50 | modify | 1729 | 0.10 | 1.07206 | 1.08006 | 1.05806 | ||
| 14628 | 2023.02.10 12:50 | modify | 1728 | 0.10 | 1.07249 | 1.07849 | 1.05849 | ||
| 14629 | 2023.02.10 12:50 | modify | 1727 | 0.10 | 1.07344 | 1.07744 | 1.05944 | ||
| 14630 | 2023.02.10 12:50 | modify | 1725 | 0.10 | 1.07294 | 1.07294 | 1.06494 | ||
| 14631 | 2023.02.10 12:50 | modify | 1724 | 0.10 | 1.07305 | 1.07305 | 1.06505 | ||
| 14632 | 2023.02.10 12:50 | modify | 1723 | 0.10 | 1.07246 | 1.07246 | 1.06446 | ||
| 14633 | 2023.02.10 12:50 | modify | 1722 | 0.10 | 1.07158 | 1.07358 | 1.06358 | ||
| 14634 | 2023.02.10 12:50 | modify | 1721 | 0.10 | 1.07152 | 1.07352 | 1.06352 | ||
| 14635 | 2023.02.10 12:50 | modify | 1716 | 0.10 | 1.07284 | 1.07284 | 1.06484 | ||
| 14636 | 2023.02.10 12:50 | modify | 1715 | 0.10 | 1.07248 | 1.07248 | 1.06448 | ||
| 14637 | 2023.02.10 12:50 | modify | 1714 | 0.10 | 1.07262 | 1.07262 | 1.06462 | ||
| 14638 | 2023.02.10 12:50 | modify | 1712 | 0.10 | 1.07303 | 1.07303 | 1.06503 | ||
| 14639 | 2023.02.10 12:50 | modify | 1711 | 0.10 | 1.07290 | 1.07290 | 1.06490 | ||
| 14640 | 2023.02.10 12:50 | modify | 1710 | 0.10 | 1.07247 | 1.07247 | 1.06447 | ||
| 14641 | 2023.02.10 12:50 | modify | 1709 | 0.10 | 1.07248 | 1.07248 | 1.06448 | ||
| 14642 | 2023.02.10 12:50 | modify | 1708 | 0.10 | 1.07192 | 1.07392 | 1.06392 | ||
| 14643 | 2023.02.10 13:00 | sell | 1738 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
| 14644 | 2023.02.10 13:00 | modify | 1738 | 0.10 | 1.06830 | 1.08630 | 1.05430 | ||
| 14645 | 2023.02.10 14:00 | sell | 1739 | 0.10 | 1.06957 | 0.00000 | 0.00000 | ||
| 14646 | 2023.02.10 14:00 | modify | 1739 | 0.10 | 1.06957 | 1.08757 | 1.05557 | ||
| 14647 | 2023.02.10 15:00 | sell | 1740 | 0.10 | 1.06974 | 0.00000 | 0.00000 | ||
| 14648 | 2023.02.10 15:00 | modify | 1740 | 0.10 | 1.06974 | 1.08774 | 1.05574 | ||
| 14649 | 2023.02.10 15:50 | modify | 1736 | 0.10 | 1.07086 | 1.07886 | 1.05686 | ||
| 14650 | 2023.02.10 15:50 | modify | 1734 | 0.10 | 1.07419 | 1.07619 | 1.06019 | ||
| 14651 | 2023.02.10 15:50 | modify | 1733 | 0.10 | 1.07410 | 1.07610 | 1.06010 | ||
| 14652 | 2023.02.10 15:50 | modify | 1732 | 0.10 | 1.07228 | 1.07828 | 1.05828 | ||
| 14653 | 2023.02.10 15:50 | modify | 1730 | 0.10 | 1.07182 | 1.07782 | 1.05782 | ||
| 14654 | 2023.02.10 15:50 | modify | 1729 | 0.10 | 1.07206 | 1.07806 | 1.05806 | ||
| 14655 | 2023.02.10 15:50 | modify | 1726 | 0.10 | 1.07319 | 1.07119 | 1.06519 | ||
| 14656 | 2023.02.10 15:50 | modify | 1725 | 0.10 | 1.07294 | 1.07094 | 1.06494 | ||
| 14657 | 2023.02.10 15:50 | modify | 1724 | 0.10 | 1.07305 | 1.07105 | 1.06505 | ||
| 14658 | 2023.02.10 15:50 | modify | 1720 | 0.10 | 1.07113 | 1.07113 | 1.06513 | ||
| 14659 | 2023.02.10 15:50 | modify | 1719 | 0.10 | 1.07099 | 1.07099 | 1.06499 | ||
| 14660 | 2023.02.10 15:50 | modify | 1718 | 0.10 | 1.07136 | 1.07136 | 1.06536 | ||
| 14661 | 2023.02.10 15:50 | modify | 1717 | 0.10 | 1.07229 | 1.07229 | 1.06429 | ||
| 14662 | 2023.02.10 15:50 | modify | 1716 | 0.10 | 1.07284 | 1.07084 | 1.06484 | ||
| 14663 | 2023.02.10 15:50 | modify | 1713 | 0.10 | 1.07320 | 1.07120 | 1.06520 | ||
| 14664 | 2023.02.10 15:50 | modify | 1712 | 0.10 | 1.07303 | 1.07103 | 1.06503 | ||
| 14665 | 2023.02.10 15:50 | modify | 1711 | 0.10 | 1.07290 | 1.07090 | 1.06490 | ||
| 14666 | 2023.02.10 15:50 | modify | 1708 | 0.10 | 1.07192 | 1.07192 | 1.06392 | ||
| 14667 | 2023.02.10 16:00 | sell | 1741 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
| 14668 | 2023.02.10 16:00 | modify | 1741 | 0.10 | 1.06768 | 1.08568 | 1.05368 | ||
| 14669 | 2023.02.10 16:45 | modify | 1735 | 0.10 | 1.07065 | 1.07865 | 1.05665 | ||
| 14670 | 2023.02.10 16:45 | modify | 1731 | 0.10 | 1.07258 | 1.07658 | 1.05858 | ||
| 14671 | 2023.02.10 16:45 | modify | 1722 | 0.10 | 1.07158 | 1.07158 | 1.06358 | ||
| 14672 | 2023.02.10 16:45 | modify | 1721 | 0.10 | 1.07152 | 1.07152 | 1.06352 | ||
| 14673 | 2023.02.10 16:45 | modify | 1714 | 0.10 | 1.07262 | 1.07062 | 1.06462 | ||
| 14674 | 2023.02.10 16:50 | modify | 1734 | 0.10 | 1.07419 | 1.07419 | 1.06019 | ||
| 14675 | 2023.02.10 16:50 | modify | 1733 | 0.10 | 1.07410 | 1.07410 | 1.06010 | ||
| 14676 | 2023.02.10 16:50 | modify | 1732 | 0.10 | 1.07228 | 1.07628 | 1.05828 | ||
| 14677 | 2023.02.10 16:50 | modify | 1728 | 0.10 | 1.07249 | 1.07649 | 1.05849 | ||
| 14678 | 2023.02.10 16:50 | modify | 1727 | 0.10 | 1.07344 | 1.07544 | 1.05944 | ||
| 14679 | 2023.02.10 16:50 | modify | 1726 | 0.10 | 1.07319 | 1.06919 | 1.06519 | ||
| 14680 | 2023.02.10 16:50 | modify | 1723 | 0.10 | 1.07246 | 1.07046 | 1.06446 | ||
| 14681 | 2023.02.10 16:50 | modify | 1720 | 0.10 | 1.07113 | 1.06913 | 1.06513 | ||
| 14682 | 2023.02.10 16:50 | modify | 1718 | 0.10 | 1.07136 | 1.06936 | 1.06536 | ||
| 14683 | 2023.02.10 16:50 | modify | 1717 | 0.10 | 1.07229 | 1.07029 | 1.06429 | ||
| 14684 | 2023.02.10 16:50 | modify | 1715 | 0.10 | 1.07248 | 1.07048 | 1.06448 | ||
| 14685 | 2023.02.10 16:50 | modify | 1713 | 0.10 | 1.07320 | 1.06920 | 1.06520 | ||
| 14686 | 2023.02.10 16:50 | modify | 1710 | 0.10 | 1.07247 | 1.07047 | 1.06447 | ||
| 14687 | 2023.02.10 16:50 | modify | 1709 | 0.10 | 1.07248 | 1.07048 | 1.06448 | ||
| 14688 | 2023.02.10 16:50 | modify | 1707 | 0.10 | 1.07045 | 1.07045 | 1.06445 | ||
| 14689 | 2023.02.10 17:00 | sell | 1742 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
| 14690 | 2023.02.10 17:00 | modify | 1742 | 0.10 | 1.06685 | 1.08485 | 1.05285 | ||
| 14691 | 2023.02.10 17:02 | modify | 1729 | 0.10 | 1.07206 | 1.07606 | 1.05806 | ||
| 14692 | 2023.02.10 17:02 | modify | 1724 | 0.10 | 1.07305 | 1.06905 | 1.06505 | ||
| 14693 | 2023.02.10 17:02 | modify | 1719 | 0.10 | 1.07099 | 1.06899 | 1.06499 | ||
| 14694 | 2023.02.10 17:02 | modify | 1712 | 0.10 | 1.07303 | 1.06903 | 1.06503 | ||
| 14695 | 2023.02.10 17:07 | modify | 1725 | 0.10 | 1.07294 | 1.06894 | 1.06494 | ||
| 14696 | 2023.02.10 17:07 | modify | 1708 | 0.10 | 1.07192 | 1.06992 | 1.06392 | ||
| 14697 | 2023.02.10 18:00 | sell | 1743 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
| 14698 | 2023.02.10 18:00 | modify | 1743 | 0.10 | 1.06680 | 1.08480 | 1.05280 | ||
| 14699 | 2023.02.10 19:00 | close | 1704 | 0.10 | 1.06742 | 1.08751 | 1.06351 | 24.62 | 29658.41 |
| 14700 | 2023.02.10 19:00 | sell | 1744 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 14701 | 2023.02.10 19:00 | modify | 1744 | 0.10 | 1.06712 | 1.08512 | 1.05312 | ||
| 14702 | 2023.02.10 20:00 | close | 1705 | 0.10 | 1.06762 | 1.08621 | 1.06421 | 9.62 | 29668.03 |
| 14703 | 2023.02.10 20:00 | sell | 1745 | 0.10 | 1.06732 | 0.00000 | 0.00000 | ||
| 14704 | 2023.02.10 20:00 | modify | 1745 | 0.10 | 1.06732 | 1.08532 | 1.05332 | ||
| 14705 | 2023.02.10 21:00 | close | 1706 | 0.10 | 1.06819 | 1.08726 | 1.06526 | 14.42 | 29682.44 |
| 14706 | 2023.02.10 21:00 | sell | 1746 | 0.10 | 1.06789 | 0.00000 | 0.00000 | ||
| 14707 | 2023.02.10 21:00 | modify | 1746 | 0.10 | 1.06789 | 1.08589 | 1.05389 | ||
| 14708 | 2023.02.12 22:00 | close | 1707 | 0.10 | 1.06838 | 1.07045 | 1.06445 | 24.42 | 29706.86 |
| 14709 | 2023.02.12 22:00 | sell | 1747 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
| 14710 | 2023.02.12 22:00 | modify | 1747 | 0.10 | 1.06808 | 1.08608 | 1.05408 | ||
| 14711 | 2023.02.12 23:00 | close | 1708 | 0.10 | 1.06805 | 1.06992 | 1.06392 | 42.42 | 29749.28 |
| 14712 | 2023.02.12 23:00 | sell | 1748 | 0.10 | 1.06775 | 0.00000 | 0.00000 | ||
| 14713 | 2023.02.12 23:00 | modify | 1748 | 0.10 | 1.06775 | 1.08575 | 1.05375 | ||
| 14714 | 2023.02.13 00:00 | close | 1709 | 0.10 | 1.06801 | 1.07048 | 1.06448 | 49.16 | 29798.44 |
| 14715 | 2023.02.13 00:00 | sell | 1749 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 14716 | 2023.02.13 00:00 | modify | 1749 | 0.10 | 1.06771 | 1.08571 | 1.05371 | ||
| 14717 | 2023.02.13 01:00 | close | 1710 | 0.10 | 1.06754 | 1.07047 | 1.06447 | 53.76 | 29852.20 |
| 14718 | 2023.02.13 01:00 | sell | 1750 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
| 14719 | 2023.02.13 01:00 | modify | 1750 | 0.10 | 1.06724 | 1.08524 | 1.05324 | ||
| 14720 | 2023.02.13 01:15 | modify | 1737 | 0.10 | 1.06984 | 1.07784 | 1.05584 | ||
| 14721 | 2023.02.13 01:15 | modify | 1736 | 0.10 | 1.07086 | 1.07686 | 1.05686 | ||
| 14722 | 2023.02.13 01:15 | modify | 1730 | 0.10 | 1.07182 | 1.07582 | 1.05782 | ||
| 14723 | 2023.02.13 01:15 | modify | 1716 | 0.10 | 1.07284 | 1.06884 | 1.06484 | ||
| 14724 | 2023.02.13 01:15 | modify | 1711 | 0.10 | 1.07290 | 1.06890 | 1.06490 | ||
| 14725 | 2023.02.13 01:20 | modify | 1740 | 0.10 | 1.06974 | 1.07774 | 1.05574 | ||
| 14726 | 2023.02.13 01:20 | modify | 1739 | 0.10 | 1.06957 | 1.07757 | 1.05557 | ||
| 14727 | 2023.02.13 01:20 | modify | 1735 | 0.10 | 1.07065 | 1.07665 | 1.05665 | ||
| 14728 | 2023.02.13 01:20 | modify | 1732 | 0.10 | 1.07228 | 1.07428 | 1.05828 | ||
| 14729 | 2023.02.13 01:20 | modify | 1731 | 0.10 | 1.07258 | 1.07458 | 1.05858 | ||
| 14730 | 2023.02.13 01:20 | modify | 1728 | 0.10 | 1.07249 | 1.07449 | 1.05849 | ||
| 14731 | 2023.02.13 01:20 | modify | 1727 | 0.10 | 1.07344 | 1.07344 | 1.05944 | ||
| 14732 | 2023.02.13 01:20 | modify | 1723 | 0.10 | 1.07246 | 1.06846 | 1.06446 | ||
| 14733 | 2023.02.13 01:20 | modify | 1722 | 0.10 | 1.07158 | 1.06958 | 1.06358 | ||
| 14734 | 2023.02.13 01:20 | modify | 1721 | 0.10 | 1.07152 | 1.06952 | 1.06352 | ||
| 14735 | 2023.02.13 01:20 | modify | 1718 | 0.10 | 1.07136 | 1.06736 | 1.06536 | ||
| 14736 | 2023.02.13 01:20 | modify | 1717 | 0.10 | 1.07229 | 1.06829 | 1.06429 | ||
| 14737 | 2023.02.13 01:20 | modify | 1715 | 0.10 | 1.07248 | 1.06848 | 1.06448 | ||
| 14738 | 2023.02.13 01:20 | modify | 1714 | 0.10 | 1.07262 | 1.06862 | 1.06462 | ||
| 14739 | 2023.02.13 01:32 | modify | 1734 | 0.10 | 1.07419 | 1.07219 | 1.06019 | ||
| 14740 | 2023.02.13 01:32 | modify | 1733 | 0.10 | 1.07410 | 1.07210 | 1.06010 | ||
| 14741 | 2023.02.13 01:32 | modify | 1729 | 0.10 | 1.07206 | 1.07406 | 1.05806 | ||
| 14742 | 2023.02.13 01:32 | modify | 1726 | 0.10 | 1.07319 | 1.06719 | 1.06519 | ||
| 14743 | 2023.02.13 01:32 | modify | 1724 | 0.10 | 1.07305 | 1.06705 | 1.06505 | ||
| 14744 | 2023.02.13 01:32 | modify | 1720 | 0.10 | 1.07113 | 1.06713 | 1.06513 | ||
| 14745 | 2023.02.13 01:32 | modify | 1719 | 0.10 | 1.07099 | 1.06699 | 1.06499 | ||
| 14746 | 2023.02.13 01:32 | modify | 1713 | 0.10 | 1.07320 | 1.06720 | 1.06520 | ||
| 14747 | 2023.02.13 01:32 | modify | 1712 | 0.10 | 1.07303 | 1.06703 | 1.06503 | ||
| 14748 | 2023.02.13 01:37 | modify | 1737 | 0.10 | 1.06984 | 1.07584 | 1.05584 | ||
| 14749 | 2023.02.13 01:37 | modify | 1736 | 0.10 | 1.07086 | 1.07486 | 1.05686 | ||
| 14750 | 2023.02.13 01:37 | modify | 1725 | 0.10 | 1.07294 | 1.06694 | 1.06494 | ||
| 14751 | 2023.02.13 01:37 | modify | 1716 | 0.10 | 1.07284 | 1.06684 | 1.06484 | ||
| 14752 | 2023.02.13 01:37 | modify | 1711 | 0.10 | 1.07290 | 1.06690 | 1.06490 | ||
| 14753 | 2023.02.13 01:50 | s/l | 1711 | 0.10 | 1.06690 | 1.06690 | 1.06490 | 64.46 | 29916.66 |
| 14754 | 2023.02.13 01:50 | s/l | 1712 | 0.10 | 1.06703 | 1.06703 | 1.06503 | 63.72 | 29980.37 |
| 14755 | 2023.02.13 01:50 | s/l | 1716 | 0.10 | 1.06684 | 1.06684 | 1.06484 | 63.72 | 30044.09 |
| 14756 | 2023.02.13 01:50 | s/l | 1719 | 0.10 | 1.06699 | 1.06699 | 1.06499 | 43.72 | 30087.80 |
| 14757 | 2023.02.13 01:50 | s/l | 1720 | 0.10 | 1.06713 | 1.06713 | 1.06513 | 43.72 | 30131.52 |
| 14758 | 2023.02.13 01:50 | s/l | 1724 | 0.10 | 1.06705 | 1.06705 | 1.06505 | 61.49 | 30193.01 |
| 14759 | 2023.02.13 01:50 | s/l | 1725 | 0.10 | 1.06694 | 1.06694 | 1.06494 | 61.49 | 30254.49 |
| 14760 | 2023.02.13 02:00 | sell | 1751 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
| 14761 | 2023.02.13 02:00 | modify | 1751 | 0.10 | 1.06668 | 1.08468 | 1.05268 | ||
| 14762 | 2023.02.13 02:20 | s/l | 1713 | 0.10 | 1.06720 | 1.06720 | 1.06520 | 63.72 | 30318.21 |
| 14763 | 2023.02.13 02:20 | s/l | 1718 | 0.10 | 1.06736 | 1.06736 | 1.06536 | 43.72 | 30361.93 |
| 14764 | 2023.02.13 02:20 | s/l | 1726 | 0.10 | 1.06719 | 1.06719 | 1.06519 | 61.49 | 30423.41 |
| 14765 | 2023.02.13 03:00 | sell | 1752 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
| 14766 | 2023.02.13 03:00 | modify | 1752 | 0.10 | 1.06673 | 1.08473 | 1.05273 | ||
| 14767 | 2023.02.13 04:00 | sell | 1753 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
| 14768 | 2023.02.13 04:00 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.05205 | ||
| 14769 | 2023.02.13 05:00 | sell | 1754 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
| 14770 | 2023.02.13 05:00 | modify | 1754 | 0.10 | 1.06671 | 1.08471 | 1.05271 | ||
| 14771 | 2023.02.13 06:00 | sell | 1755 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
| 14772 | 2023.02.13 06:00 | modify | 1755 | 0.10 | 1.06692 | 1.08492 | 1.05292 | ||
| 14773 | 2023.02.13 07:00 | sell | 1756 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
| 14774 | 2023.02.13 07:00 | modify | 1756 | 0.10 | 1.06737 | 1.08537 | 1.05337 | ||
| 14775 | 2023.02.13 07:20 | s/l | 1714 | 0.10 | 1.06862 | 1.06862 | 1.06462 | 43.72 | 30467.13 |
| 14776 | 2023.02.13 07:20 | s/l | 1715 | 0.10 | 1.06848 | 1.06848 | 1.06448 | 43.72 | 30510.85 |
| 14777 | 2023.02.13 07:20 | s/l | 1717 | 0.10 | 1.06829 | 1.06829 | 1.06429 | 43.72 | 30554.56 |
| 14778 | 2023.02.13 07:20 | s/l | 1723 | 0.10 | 1.06846 | 1.06846 | 1.06446 | 41.49 | 30596.05 |
| 14779 | 2023.02.13 08:00 | sell | 1757 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 14780 | 2023.02.13 08:00 | modify | 1757 | 0.10 | 1.06829 | 1.08629 | 1.05429 | ||
| 14781 | 2023.02.13 09:00 | sell | 1758 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 14782 | 2023.02.13 09:00 | modify | 1758 | 0.10 | 1.06741 | 1.08541 | 1.05341 | ||
| 14783 | 2023.02.13 12:20 | s/l | 1721 | 0.10 | 1.06952 | 1.06952 | 1.06352 | 21.49 | 30617.54 |
| 14784 | 2023.02.13 12:20 | s/l | 1722 | 0.10 | 1.06958 | 1.06958 | 1.06358 | 21.49 | 30639.02 |
| 14785 | 2023.02.13 14:45 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.05605 | ||
| 14786 | 2023.02.13 14:50 | modify | 1755 | 0.10 | 1.06692 | 1.08492 | 1.05692 | ||
| 14787 | 2023.02.13 14:50 | modify | 1754 | 0.10 | 1.06671 | 1.08471 | 1.05671 | ||
| 14788 | 2023.02.13 14:50 | modify | 1752 | 0.10 | 1.06673 | 1.08473 | 1.05673 | ||
| 14789 | 2023.02.13 14:50 | modify | 1751 | 0.10 | 1.06668 | 1.08468 | 1.05668 | ||
| 14790 | 2023.02.13 14:50 | modify | 1743 | 0.10 | 1.06680 | 1.08480 | 1.05680 | ||
| 14791 | 2023.02.13 14:50 | modify | 1742 | 0.10 | 1.06685 | 1.08485 | 1.05685 | ||
| 14792 | 2023.02.13 15:10 | modify | 1744 | 0.10 | 1.06712 | 1.08512 | 1.05712 | ||
| 14793 | 2023.02.13 15:15 | modify | 1758 | 0.10 | 1.06741 | 1.08541 | 1.05741 | ||
| 14794 | 2023.02.13 15:15 | modify | 1756 | 0.10 | 1.06737 | 1.08537 | 1.05737 | ||
| 14795 | 2023.02.13 15:15 | modify | 1750 | 0.10 | 1.06724 | 1.08524 | 1.05724 | ||
| 14796 | 2023.02.13 15:15 | modify | 1745 | 0.10 | 1.06732 | 1.08532 | 1.05732 | ||
| 14797 | 2023.02.13 15:20 | modify | 1749 | 0.10 | 1.06771 | 1.08571 | 1.05771 | ||
| 14798 | 2023.02.13 15:20 | modify | 1748 | 0.10 | 1.06775 | 1.08575 | 1.05775 | ||
| 14799 | 2023.02.13 15:20 | modify | 1746 | 0.10 | 1.06789 | 1.08589 | 1.05789 | ||
| 14800 | 2023.02.13 15:20 | modify | 1741 | 0.10 | 1.06768 | 1.08568 | 1.05768 | ||
| 14801 | 2023.02.13 15:45 | s/l | 1733 | 0.10 | 1.07210 | 1.07210 | 1.06010 | 20.74 | 30659.77 |
| 14802 | 2023.02.13 15:45 | s/l | 1734 | 0.10 | 1.07219 | 1.07219 | 1.06019 | 20.74 | 30680.51 |
| 14803 | 2023.02.13 15:45 | modify | 1757 | 0.10 | 1.06829 | 1.08629 | 1.05829 | ||
| 14804 | 2023.02.13 15:45 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.05805 | ||
| 14805 | 2023.02.13 15:45 | modify | 1747 | 0.10 | 1.06808 | 1.08608 | 1.05808 | ||
| 14806 | 2023.02.13 15:45 | modify | 1738 | 0.10 | 1.06830 | 1.08630 | 1.05830 | ||
| 14807 | 2023.02.13 15:50 | modify | 1755 | 0.10 | 1.06692 | 1.08492 | 1.05892 | ||
| 14808 | 2023.02.13 15:50 | modify | 1754 | 0.10 | 1.06671 | 1.08471 | 1.05871 | ||
| 14809 | 2023.02.13 15:50 | modify | 1752 | 0.10 | 1.06673 | 1.08473 | 1.05873 | ||
| 14810 | 2023.02.13 15:50 | modify | 1751 | 0.10 | 1.06668 | 1.08468 | 1.05868 | ||
| 14811 | 2023.02.13 15:50 | modify | 1743 | 0.10 | 1.06680 | 1.08480 | 1.05880 | ||
| 14812 | 2023.02.13 15:50 | modify | 1742 | 0.10 | 1.06685 | 1.08485 | 1.05885 | ||
| 14813 | 2023.02.13 18:46 | modify | 1750 | 0.10 | 1.06724 | 1.08524 | 1.05924 | ||
| 14814 | 2023.02.13 18:46 | modify | 1744 | 0.10 | 1.06712 | 1.08512 | 1.05912 | ||
| 14815 | 2023.02.13 23:50 | s/l | 1727 | 0.10 | 1.07344 | 1.07344 | 1.05944 | 0.74 | 30681.25 |
| 14816 | 2023.02.13 23:50 | modify | 1758 | 0.10 | 1.06741 | 1.08541 | 1.05941 | ||
| 14817 | 2023.02.13 23:50 | modify | 1756 | 0.10 | 1.06737 | 1.08537 | 1.05937 | ||
| 14818 | 2023.02.13 23:50 | modify | 1745 | 0.10 | 1.06732 | 1.08532 | 1.05932 | ||
| 14819 | 2023.02.14 00:10 | modify | 1739 | 0.10 | 1.06957 | 1.07757 | 1.05957 | ||
| 14820 | 2023.02.14 00:15 | modify | 1749 | 0.10 | 1.06771 | 1.08571 | 1.05971 | ||
| 14821 | 2023.02.14 00:15 | modify | 1748 | 0.10 | 1.06775 | 1.08575 | 1.05975 | ||
| 14822 | 2023.02.14 00:15 | modify | 1741 | 0.10 | 1.06768 | 1.08568 | 1.05968 | ||
| 14823 | 2023.02.14 00:15 | modify | 1740 | 0.10 | 1.06974 | 1.07774 | 1.05974 | ||
| 14824 | 2023.02.14 00:20 | modify | 1746 | 0.10 | 1.06789 | 1.08589 | 1.05989 | ||
| 14825 | 2023.02.14 00:20 | modify | 1737 | 0.10 | 1.06984 | 1.07584 | 1.05984 | ||
| 14826 | 2023.02.14 04:15 | s/l | 1729 | 0.10 | 1.07406 | 1.07406 | 1.05806 | -18.51 | 30662.74 |
| 14827 | 2023.02.14 04:15 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.06005 | ||
| 14828 | 2023.02.14 04:20 | s/l | 1732 | 0.10 | 1.07428 | 1.07428 | 1.05828 | -18.51 | 30644.22 |
| 14829 | 2023.02.14 04:20 | modify | 1747 | 0.10 | 1.06808 | 1.08608 | 1.06008 | ||
| 14830 | 2023.02.14 06:45 | modify | 1757 | 0.10 | 1.06829 | 1.08629 | 1.06029 | ||
| 14831 | 2023.02.14 06:45 | modify | 1738 | 0.10 | 1.06830 | 1.08630 | 1.06030 | ||
| 14832 | 2023.02.14 06:50 | s/l | 1728 | 0.10 | 1.07449 | 1.07449 | 1.05849 | -18.51 | 30625.71 |
| 14833 | 2023.02.14 06:50 | s/l | 1731 | 0.10 | 1.07458 | 1.07458 | 1.05858 | -18.51 | 30607.20 |
| 14834 | 2023.02.14 07:02 | modify | 1754 | 0.10 | 1.06671 | 1.08471 | 1.06071 | ||
| 14835 | 2023.02.14 07:02 | modify | 1752 | 0.10 | 1.06673 | 1.08473 | 1.06073 | ||
| 14836 | 2023.02.14 07:02 | modify | 1751 | 0.10 | 1.06668 | 1.08468 | 1.06068 | ||
| 14837 | 2023.02.14 07:02 | modify | 1743 | 0.10 | 1.06680 | 1.08480 | 1.06080 | ||
| 14838 | 2023.02.14 07:02 | modify | 1735 | 0.10 | 1.07065 | 1.07665 | 1.06065 | ||
| 14839 | 2023.02.14 07:07 | s/l | 1736 | 0.10 | 1.07486 | 1.07486 | 1.05686 | -38.51 | 30568.68 |
| 14840 | 2023.02.14 07:07 | modify | 1755 | 0.10 | 1.06692 | 1.08492 | 1.06092 | ||
| 14841 | 2023.02.14 07:07 | modify | 1742 | 0.10 | 1.06685 | 1.08485 | 1.06085 | ||
| 14842 | 2023.02.14 08:50 | modify | 1750 | 0.10 | 1.06724 | 1.08524 | 1.06124 | ||
| 14843 | 2023.02.14 08:50 | modify | 1744 | 0.10 | 1.06712 | 1.08512 | 1.06112 | ||
| 14844 | 2023.02.14 09:10 | modify | 1758 | 0.10 | 1.06741 | 1.08541 | 1.06141 | ||
| 14845 | 2023.02.14 09:10 | modify | 1756 | 0.10 | 1.06737 | 1.08537 | 1.06137 | ||
| 14846 | 2023.02.14 09:10 | modify | 1745 | 0.10 | 1.06732 | 1.08532 | 1.06132 | ||
| 14847 | 2023.02.14 09:15 | s/l | 1730 | 0.10 | 1.07582 | 1.07582 | 1.05782 | -38.51 | 30530.17 |
| 14848 | 2023.02.14 09:15 | s/l | 1737 | 0.10 | 1.07584 | 1.07584 | 1.05984 | -58.51 | 30471.66 |
| 14849 | 2023.02.14 09:15 | modify | 1749 | 0.10 | 1.06771 | 1.08571 | 1.06171 | ||
| 14850 | 2023.02.14 09:15 | modify | 1748 | 0.10 | 1.06775 | 1.08575 | 1.06175 | ||
| 14851 | 2023.02.14 09:15 | modify | 1746 | 0.10 | 1.06789 | 1.08589 | 1.06189 | ||
| 14852 | 2023.02.14 09:15 | modify | 1741 | 0.10 | 1.06768 | 1.08568 | 1.06168 | ||
| 14853 | 2023.02.14 09:15 | modify | 1740 | 0.10 | 1.06974 | 1.07774 | 1.06174 | ||
| 14854 | 2023.02.14 09:15 | modify | 1739 | 0.10 | 1.06957 | 1.07757 | 1.06157 | ||
| 14855 | 2023.02.14 09:20 | modify | 1757 | 0.10 | 1.06829 | 1.08629 | 1.06229 | ||
| 14856 | 2023.02.14 09:20 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.06205 | ||
| 14857 | 2023.02.14 09:20 | modify | 1747 | 0.10 | 1.06808 | 1.08608 | 1.06208 | ||
| 14858 | 2023.02.14 09:20 | modify | 1738 | 0.10 | 1.06830 | 1.08630 | 1.06230 | ||
| 14859 | 2023.02.14 09:45 | s/l | 1735 | 0.10 | 1.07665 | 1.07665 | 1.06065 | -58.51 | 30413.14 |
| 14860 | 2023.02.14 09:45 | modify | 1751 | 0.10 | 1.06668 | 1.08468 | 1.06268 | ||
| 14861 | 2023.02.14 09:50 | modify | 1755 | 0.10 | 1.06692 | 1.08492 | 1.06292 | ||
| 14862 | 2023.02.14 09:50 | modify | 1754 | 0.10 | 1.06671 | 1.08471 | 1.06271 | ||
| 14863 | 2023.02.14 09:50 | modify | 1752 | 0.10 | 1.06673 | 1.08473 | 1.06273 | ||
| 14864 | 2023.02.14 09:50 | modify | 1743 | 0.10 | 1.06680 | 1.08480 | 1.06280 | ||
| 14865 | 2023.02.14 09:50 | modify | 1742 | 0.10 | 1.06685 | 1.08485 | 1.06285 | ||
| 14866 | 2023.02.14 13:45 | s/l | 1739 | 0.10 | 1.07757 | 1.07757 | 1.06157 | -78.51 | 30334.63 |
| 14867 | 2023.02.14 13:45 | s/l | 1740 | 0.10 | 1.07774 | 1.07774 | 1.06174 | -78.51 | 30256.12 |
| 14868 | 2023.02.14 13:45 | modify | 1758 | 0.10 | 1.06741 | 1.08541 | 1.06341 | ||
| 14869 | 2023.02.14 13:45 | modify | 1757 | 0.10 | 1.06829 | 1.08629 | 1.06429 | ||
| 14870 | 2023.02.14 13:45 | modify | 1756 | 0.10 | 1.06737 | 1.08537 | 1.06337 | ||
| 14871 | 2023.02.14 13:45 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.06405 | ||
| 14872 | 2023.02.14 13:45 | modify | 1750 | 0.10 | 1.06724 | 1.08524 | 1.06324 | ||
| 14873 | 2023.02.14 13:45 | modify | 1749 | 0.10 | 1.06771 | 1.08571 | 1.06371 | ||
| 14874 | 2023.02.14 13:45 | modify | 1748 | 0.10 | 1.06775 | 1.08575 | 1.06375 | ||
| 14875 | 2023.02.14 13:45 | modify | 1747 | 0.10 | 1.06808 | 1.08608 | 1.06408 | ||
| 14876 | 2023.02.14 13:45 | modify | 1746 | 0.10 | 1.06789 | 1.08589 | 1.06389 | ||
| 14877 | 2023.02.14 13:45 | modify | 1745 | 0.10 | 1.06732 | 1.08532 | 1.06332 | ||
| 14878 | 2023.02.14 13:45 | modify | 1744 | 0.10 | 1.06712 | 1.08512 | 1.06312 | ||
| 14879 | 2023.02.14 13:45 | modify | 1741 | 0.10 | 1.06768 | 1.08568 | 1.06368 | ||
| 14880 | 2023.02.14 13:45 | modify | 1738 | 0.10 | 1.06830 | 1.08630 | 1.06430 | ||
| 14881 | 2023.02.14 13:50 | modify | 1758 | 0.10 | 1.06741 | 1.08541 | 1.06541 | ||
| 14882 | 2023.02.14 13:50 | modify | 1757 | 0.10 | 1.06829 | 1.08629 | 1.06629 | ||
| 14883 | 2023.02.14 13:50 | modify | 1756 | 0.10 | 1.06737 | 1.08537 | 1.06537 | ||
| 14884 | 2023.02.14 13:50 | modify | 1755 | 0.10 | 1.06692 | 1.08492 | 1.06492 | ||
| 14885 | 2023.02.14 13:50 | modify | 1754 | 0.10 | 1.06671 | 1.08471 | 1.06671 | ||
| 14886 | 2023.02.14 13:50 | modify | 1753 | 0.10 | 1.06605 | 1.08405 | 1.06605 | ||
| 14887 | 2023.02.14 13:50 | modify | 1752 | 0.10 | 1.06673 | 1.08473 | 1.06673 | ||
| 14888 | 2023.02.14 13:50 | modify | 1751 | 0.10 | 1.06668 | 1.08468 | 1.06668 | ||
| 14889 | 2023.02.14 13:50 | modify | 1750 | 0.10 | 1.06724 | 1.08524 | 1.06524 | ||
| 14890 | 2023.02.14 13:50 | modify | 1749 | 0.10 | 1.06771 | 1.08571 | 1.06571 | ||
| 14891 | 2023.02.14 13:50 | modify | 1748 | 0.10 | 1.06775 | 1.08575 | 1.06575 | ||
| 14892 | 2023.02.14 13:50 | modify | 1747 | 0.10 | 1.06808 | 1.08608 | 1.06608 | ||
| 14893 | 2023.02.14 13:50 | modify | 1746 | 0.10 | 1.06789 | 1.08589 | 1.06589 | ||
| 14894 | 2023.02.14 13:50 | modify | 1745 | 0.10 | 1.06732 | 1.08532 | 1.06532 | ||
| 14895 | 2023.02.14 13:50 | modify | 1744 | 0.10 | 1.06712 | 1.08512 | 1.06512 | ||
| 14896 | 2023.02.14 13:50 | modify | 1743 | 0.10 | 1.06680 | 1.08480 | 1.06480 | ||
| 14897 | 2023.02.14 13:50 | modify | 1742 | 0.10 | 1.06685 | 1.08485 | 1.06485 | ||
| 14898 | 2023.02.14 13:50 | modify | 1741 | 0.10 | 1.06768 | 1.08568 | 1.06568 | ||
| 14899 | 2023.02.14 13:50 | modify | 1738 | 0.10 | 1.06830 | 1.08630 | 1.06630 | ||
| 14900 | 2023.02.14 16:00 | sell | 1759 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
| 14901 | 2023.02.14 16:00 | modify | 1759 | 0.10 | 1.07156 | 1.08956 | 1.05756 | ||
| 14902 | 2023.02.14 17:00 | sell | 1760 | 0.10 | 1.07212 | 0.00000 | 0.00000 | ||
| 14903 | 2023.02.14 17:00 | modify | 1760 | 0.10 | 1.07212 | 1.09012 | 1.05812 | ||
| 14904 | 2023.02.14 18:00 | sell | 1761 | 0.10 | 1.07276 | 0.00000 | 0.00000 | ||
| 14905 | 2023.02.14 18:00 | modify | 1761 | 0.10 | 1.07276 | 1.09076 | 1.05876 | ||
| 14906 | 2023.02.14 19:00 | sell | 1762 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
| 14907 | 2023.02.14 19:00 | modify | 1762 | 0.10 | 1.07316 | 1.09116 | 1.05916 | ||
| 14908 | 2023.02.14 23:00 | sell | 1763 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
| 14909 | 2023.02.14 23:00 | modify | 1763 | 0.10 | 1.07344 | 1.09144 | 1.05944 | ||
| 14910 | 2023.02.15 00:00 | sell | 1764 | 0.10 | 1.07351 | 0.00000 | 0.00000 | ||
| 14911 | 2023.02.15 00:00 | modify | 1764 | 0.10 | 1.07351 | 1.09151 | 1.05951 | ||
| 14912 | 2023.02.15 01:00 | sell | 1765 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
| 14913 | 2023.02.15 01:00 | modify | 1765 | 0.10 | 1.07379 | 1.09179 | 1.05979 | ||
| 14914 | 2023.02.15 03:00 | sell | 1766 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
| 14915 | 2023.02.15 03:00 | modify | 1766 | 0.10 | 1.07245 | 1.09045 | 1.05845 | ||
| 14916 | 2023.02.15 04:00 | sell | 1767 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
| 14917 | 2023.02.15 04:00 | modify | 1767 | 0.10 | 1.07179 | 1.08979 | 1.05779 | ||
| 14918 | 2023.02.15 05:00 | sell | 1768 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
| 14919 | 2023.02.15 05:00 | modify | 1768 | 0.10 | 1.07180 | 1.08980 | 1.05780 | ||
| 14920 | 2023.02.15 06:00 | sell | 1769 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
| 14921 | 2023.02.15 06:00 | modify | 1769 | 0.10 | 1.07149 | 1.08949 | 1.05749 | ||
| 14922 | 2023.02.15 06:46 | modify | 1765 | 0.10 | 1.07379 | 1.08179 | 1.05979 | ||
| 14923 | 2023.02.15 07:00 | sell | 1770 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
| 14924 | 2023.02.15 07:00 | modify | 1770 | 0.10 | 1.07071 | 1.08871 | 1.05671 | ||
| 14925 | 2023.02.15 07:02 | modify | 1764 | 0.10 | 1.07351 | 1.08151 | 1.05951 | ||
| 14926 | 2023.02.15 07:02 | modify | 1763 | 0.10 | 1.07344 | 1.08144 | 1.05944 | ||
| 14927 | 2023.02.15 08:00 | sell | 1771 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
| 14928 | 2023.02.15 08:00 | modify | 1771 | 0.10 | 1.07080 | 1.08880 | 1.05680 | ||
| 14929 | 2023.02.15 09:00 | sell | 1772 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 14930 | 2023.02.15 09:00 | modify | 1772 | 0.10 | 1.07242 | 1.09042 | 1.05842 | ||
| 14931 | 2023.02.15 11:00 | sell | 1773 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
| 14932 | 2023.02.15 11:00 | modify | 1773 | 0.10 | 1.07155 | 1.08955 | 1.05755 | ||
| 14933 | 2023.02.15 12:00 | sell | 1774 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
| 14934 | 2023.02.15 12:00 | modify | 1774 | 0.10 | 1.07109 | 1.08909 | 1.05709 | ||
| 14935 | 2023.02.15 12:50 | modify | 1762 | 0.10 | 1.07316 | 1.08116 | 1.05916 | ||
| 14936 | 2023.02.15 13:00 | sell | 1775 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
| 14937 | 2023.02.15 13:00 | modify | 1775 | 0.10 | 1.06973 | 1.08773 | 1.05573 | ||
| 14938 | 2023.02.15 13:20 | modify | 1765 | 0.10 | 1.07379 | 1.07979 | 1.05979 | ||
| 14939 | 2023.02.15 13:40 | modify | 1761 | 0.10 | 1.07276 | 1.08076 | 1.05876 | ||
| 14940 | 2023.02.15 13:45 | modify | 1772 | 0.10 | 1.07242 | 1.08042 | 1.05842 | ||
| 14941 | 2023.02.15 13:45 | modify | 1766 | 0.10 | 1.07245 | 1.08045 | 1.05845 | ||
| 14942 | 2023.02.15 13:45 | modify | 1764 | 0.10 | 1.07351 | 1.07951 | 1.05951 | ||
| 14943 | 2023.02.15 13:45 | modify | 1763 | 0.10 | 1.07344 | 1.07944 | 1.05944 | ||
| 14944 | 2023.02.15 13:45 | modify | 1762 | 0.10 | 1.07316 | 1.07916 | 1.05916 | ||
| 14945 | 2023.02.15 13:45 | modify | 1760 | 0.10 | 1.07212 | 1.08012 | 1.05812 | ||
| 14946 | 2023.02.15 13:50 | modify | 1774 | 0.10 | 1.07109 | 1.07909 | 1.05709 | ||
| 14947 | 2023.02.15 13:50 | modify | 1773 | 0.10 | 1.07155 | 1.07955 | 1.05755 | ||
| 14948 | 2023.02.15 13:50 | modify | 1772 | 0.10 | 1.07242 | 1.07842 | 1.05842 | ||
| 14949 | 2023.02.15 13:50 | modify | 1771 | 0.10 | 1.07080 | 1.07880 | 1.05680 | ||
| 14950 | 2023.02.15 13:50 | modify | 1770 | 0.10 | 1.07071 | 1.07871 | 1.05671 | ||
| 14951 | 2023.02.15 13:50 | modify | 1769 | 0.10 | 1.07149 | 1.07949 | 1.05749 | ||
| 14952 | 2023.02.15 13:50 | modify | 1768 | 0.10 | 1.07180 | 1.07780 | 1.05780 | ||
| 14953 | 2023.02.15 13:50 | modify | 1767 | 0.10 | 1.07179 | 1.07779 | 1.05779 | ||
| 14954 | 2023.02.15 13:50 | modify | 1766 | 0.10 | 1.07245 | 1.07845 | 1.05845 | ||
| 14955 | 2023.02.15 13:50 | modify | 1765 | 0.10 | 1.07379 | 1.07579 | 1.05979 | ||
| 14956 | 2023.02.15 13:50 | modify | 1764 | 0.10 | 1.07351 | 1.07751 | 1.05951 | ||
| 14957 | 2023.02.15 13:50 | modify | 1763 | 0.10 | 1.07344 | 1.07744 | 1.05944 | ||
| 14958 | 2023.02.15 13:50 | modify | 1762 | 0.10 | 1.07316 | 1.07716 | 1.05916 | ||
| 14959 | 2023.02.15 13:50 | modify | 1761 | 0.10 | 1.07276 | 1.07676 | 1.05876 | ||
| 14960 | 2023.02.15 13:50 | modify | 1760 | 0.10 | 1.07212 | 1.07812 | 1.05812 | ||
| 14961 | 2023.02.15 13:50 | modify | 1759 | 0.10 | 1.07156 | 1.07956 | 1.05756 | ||
| 14962 | 2023.02.15 14:00 | sell | 1776 | 0.10 | 1.06828 | 0.00000 | 0.00000 | ||
| 14963 | 2023.02.15 14:00 | modify | 1776 | 0.10 | 1.06828 | 1.08628 | 1.05428 | ||
| 14964 | 2023.02.15 14:20 | modify | 1774 | 0.10 | 1.07109 | 1.07709 | 1.05709 | ||
| 14965 | 2023.02.15 14:20 | modify | 1773 | 0.10 | 1.07155 | 1.07755 | 1.05755 | ||
| 14966 | 2023.02.15 14:20 | modify | 1772 | 0.10 | 1.07242 | 1.07642 | 1.05842 | ||
| 14967 | 2023.02.15 14:20 | modify | 1769 | 0.10 | 1.07149 | 1.07749 | 1.05749 | ||
| 14968 | 2023.02.15 14:20 | modify | 1766 | 0.10 | 1.07245 | 1.07645 | 1.05845 | ||
| 14969 | 2023.02.15 14:20 | modify | 1764 | 0.10 | 1.07351 | 1.07551 | 1.05951 | ||
| 14970 | 2023.02.15 14:20 | modify | 1763 | 0.10 | 1.07344 | 1.07544 | 1.05944 | ||
| 14971 | 2023.02.15 14:20 | modify | 1762 | 0.10 | 1.07316 | 1.07516 | 1.05916 | ||
| 14972 | 2023.02.15 14:20 | modify | 1760 | 0.10 | 1.07212 | 1.07612 | 1.05812 | ||
| 14973 | 2023.02.15 14:20 | modify | 1759 | 0.10 | 1.07156 | 1.07756 | 1.05756 | ||
| 14974 | 2023.02.15 15:00 | sell | 1777 | 0.10 | 1.06691 | 0.00000 | 0.00000 | ||
| 14975 | 2023.02.15 15:00 | modify | 1777 | 0.10 | 1.06691 | 1.08491 | 1.05291 | ||
| 14976 | 2023.02.15 15:37 | modify | 1771 | 0.10 | 1.07080 | 1.07680 | 1.05680 | ||
| 14977 | 2023.02.15 15:37 | modify | 1768 | 0.10 | 1.07180 | 1.07580 | 1.05780 | ||
| 14978 | 2023.02.15 15:37 | modify | 1767 | 0.10 | 1.07179 | 1.07579 | 1.05779 | ||
| 14979 | 2023.02.15 15:37 | modify | 1765 | 0.10 | 1.07379 | 1.07379 | 1.05979 | ||
| 14980 | 2023.02.15 16:00 | sell | 1778 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
| 14981 | 2023.02.15 16:00 | modify | 1778 | 0.10 | 1.06757 | 1.08557 | 1.05357 | ||
| 14982 | 2023.02.15 17:00 | sell | 1779 | 0.10 | 1.06820 | 0.00000 | 0.00000 | ||
| 14983 | 2023.02.15 17:00 | modify | 1779 | 0.10 | 1.06820 | 1.08620 | 1.05420 | ||
| 14984 | 2023.02.15 17:32 | t/p | 1751 | 0.10 | 1.06668 | 1.08468 | 1.06668 | 1.49 | 30257.60 |
| 14985 | 2023.02.15 17:32 | t/p | 1752 | 0.10 | 1.06673 | 1.08473 | 1.06673 | 1.49 | 30259.09 |
| 14986 | 2023.02.15 17:32 | t/p | 1754 | 0.10 | 1.06671 | 1.08471 | 1.06671 | 1.49 | 30260.58 |
| 14987 | 2023.02.15 17:32 | modify | 1775 | 0.10 | 1.06973 | 1.07773 | 1.05573 | ||
| 14988 | 2023.02.15 17:32 | modify | 1773 | 0.10 | 1.07155 | 1.07555 | 1.05755 | ||
| 14989 | 2023.02.15 17:32 | modify | 1770 | 0.10 | 1.07071 | 1.07671 | 1.05671 | ||
| 14990 | 2023.02.15 17:32 | modify | 1761 | 0.10 | 1.07276 | 1.07476 | 1.05876 | ||
| 14991 | 2023.02.15 17:32 | modify | 1759 | 0.10 | 1.07156 | 1.07556 | 1.05756 | ||
| 14992 | 2023.02.15 17:37 | modify | 1769 | 0.10 | 1.07149 | 1.07549 | 1.05749 | ||
| 14993 | 2023.02.15 17:37 | modify | 1764 | 0.10 | 1.07351 | 1.07351 | 1.05951 | ||
| 14994 | 2023.02.15 18:00 | sell | 1780 | 0.10 | 1.06666 | 0.00000 | 0.00000 | ||
| 14995 | 2023.02.15 18:00 | modify | 1780 | 0.10 | 1.06666 | 1.08466 | 1.05266 | ||
| 14996 | 2023.02.15 18:07 | modify | 1772 | 0.10 | 1.07242 | 1.07442 | 1.05842 | ||
| 14997 | 2023.02.15 18:07 | modify | 1766 | 0.10 | 1.07245 | 1.07445 | 1.05845 | ||
| 14998 | 2023.02.15 18:07 | modify | 1763 | 0.10 | 1.07344 | 1.07344 | 1.05944 | ||
| 14999 | 2023.02.15 19:00 | sell | 1781 | 0.10 | 1.06755 | 0.00000 | 0.00000 | ||
| 15000 | 2023.02.15 19:00 | modify | 1781 | 0.10 | 1.06755 | 1.08555 | 1.05355 | ||
| 15001 | 2023.02.15 20:00 | sell | 1782 | 0.10 | 1.06810 | 0.00000 | 0.00000 | ||
| 15002 | 2023.02.15 20:00 | modify | 1782 | 0.10 | 1.06810 | 1.08610 | 1.05410 | ||
| 15003 | 2023.02.15 21:00 | close | 1738 | 0.10 | 1.06929 | 1.08630 | 1.06630 | -7.67 | 30252.91 |
| 15004 | 2023.02.15 21:00 | sell | 1783 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
| 15005 | 2023.02.15 21:00 | modify | 1783 | 0.10 | 1.06899 | 1.08699 | 1.05499 | ||
| 15006 | 2023.02.15 22:00 | close | 1741 | 0.10 | 1.06901 | 1.08568 | 1.06568 | -11.07 | 30241.84 |
| 15007 | 2023.02.15 22:00 | sell | 1784 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
| 15008 | 2023.02.15 22:00 | modify | 1784 | 0.10 | 1.06871 | 1.08671 | 1.05471 | ||
| 15009 | 2023.02.15 23:00 | close | 1742 | 0.10 | 1.06911 | 1.08485 | 1.06485 | -20.37 | 30221.47 |
| 15010 | 2023.02.15 23:00 | sell | 1785 | 0.10 | 1.06881 | 0.00000 | 0.00000 | ||
| 15011 | 2023.02.15 23:00 | modify | 1785 | 0.10 | 1.06881 | 1.08681 | 1.05481 | ||
| 15012 | 2023.02.16 00:00 | close | 1743 | 0.10 | 1.06943 | 1.08480 | 1.06480 | -21.84 | 30199.63 |
| 15013 | 2023.02.16 00:00 | sell | 1786 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 15014 | 2023.02.16 00:00 | modify | 1786 | 0.10 | 1.06913 | 1.08713 | 1.05513 | ||
| 15015 | 2023.02.16 01:00 | close | 1744 | 0.10 | 1.06920 | 1.08512 | 1.06512 | -16.34 | 30183.29 |
| 15016 | 2023.02.16 01:00 | sell | 1787 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
| 15017 | 2023.02.16 01:00 | modify | 1787 | 0.10 | 1.06890 | 1.08690 | 1.05490 | ||
| 15018 | 2023.02.16 01:45 | modify | 1780 | 0.10 | 1.06666 | 1.08466 | 1.05666 | ||
| 15019 | 2023.02.16 01:50 | modify | 1777 | 0.10 | 1.06691 | 1.08491 | 1.05691 | ||
| 15020 | 2023.02.16 02:00 | close | 1745 | 0.10 | 1.07075 | 1.08532 | 1.06532 | -29.84 | 30153.44 |
| 15021 | 2023.02.16 02:00 | sell | 1788 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
| 15022 | 2023.02.16 02:00 | modify | 1788 | 0.10 | 1.07045 | 1.08845 | 1.05645 | ||
| 15023 | 2023.02.16 02:50 | modify | 1781 | 0.10 | 1.06755 | 1.08555 | 1.05755 | ||
| 15024 | 2023.02.16 02:50 | modify | 1778 | 0.10 | 1.06757 | 1.08557 | 1.05757 | ||
| 15025 | 2023.02.16 03:00 | close | 1746 | 0.10 | 1.07155 | 1.08589 | 1.06589 | -32.14 | 30121.30 |
| 15026 | 2023.02.16 03:00 | sell | 1789 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
| 15027 | 2023.02.16 03:00 | modify | 1789 | 0.10 | 1.07125 | 1.08925 | 1.05725 | ||
| 15028 | 2023.02.16 04:00 | close | 1747 | 0.10 | 1.07123 | 1.08608 | 1.06608 | -27.04 | 30094.26 |
| 15029 | 2023.02.16 04:00 | sell | 1790 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
| 15030 | 2023.02.16 04:00 | modify | 1790 | 0.10 | 1.07093 | 1.08893 | 1.05693 | ||
| 15031 | 2023.02.16 05:00 | close | 1748 | 0.10 | 1.07100 | 1.08575 | 1.06575 | -28.04 | 30066.22 |
| 15032 | 2023.02.16 05:00 | sell | 1791 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
| 15033 | 2023.02.16 05:00 | modify | 1791 | 0.10 | 1.07070 | 1.08870 | 1.05670 | ||
| 15034 | 2023.02.16 06:00 | close | 1749 | 0.10 | 1.07082 | 1.08571 | 1.06571 | -27.38 | 30038.84 |
| 15035 | 2023.02.16 06:00 | sell | 1792 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 15036 | 2023.02.16 06:00 | modify | 1792 | 0.10 | 1.07052 | 1.08852 | 1.05652 | ||
| 15037 | 2023.02.16 08:20 | modify | 1782 | 0.10 | 1.06810 | 1.08610 | 1.05810 | ||
| 15038 | 2023.02.16 08:20 | modify | 1779 | 0.10 | 1.06820 | 1.08620 | 1.05820 | ||
| 15039 | 2023.02.16 08:20 | modify | 1776 | 0.10 | 1.06828 | 1.08628 | 1.05828 | ||
| 15040 | 2023.02.16 13:46 | modify | 1792 | 0.10 | 1.07052 | 1.07852 | 1.05652 | ||
| 15041 | 2023.02.16 13:46 | modify | 1791 | 0.10 | 1.07070 | 1.07870 | 1.05670 | ||
| 15042 | 2023.02.16 13:46 | modify | 1790 | 0.10 | 1.07093 | 1.07893 | 1.05693 | ||
| 15043 | 2023.02.16 13:46 | modify | 1789 | 0.10 | 1.07125 | 1.07925 | 1.05725 | ||
| 15044 | 2023.02.16 13:46 | modify | 1788 | 0.10 | 1.07045 | 1.07845 | 1.05645 | ||
| 15045 | 2023.02.16 14:00 | close | 1750 | 0.10 | 1.06821 | 1.08524 | 1.06524 | -5.98 | 30032.86 |
| 15046 | 2023.02.16 14:00 | sell | 1793 | 0.10 | 1.06791 | 0.00000 | 0.00000 | ||
| 15047 | 2023.02.16 14:00 | modify | 1793 | 0.10 | 1.06791 | 1.08591 | 1.05391 | ||
| 15048 | 2023.02.16 14:20 | modify | 1791 | 0.10 | 1.07070 | 1.07670 | 1.05670 | ||
| 15049 | 2023.02.16 14:20 | modify | 1790 | 0.10 | 1.07093 | 1.07693 | 1.05693 | ||
| 15050 | 2023.02.16 14:20 | modify | 1789 | 0.10 | 1.07125 | 1.07725 | 1.05725 | ||
| 15051 | 2023.02.16 14:50 | t/p | 1757 | 0.10 | 1.06629 | 1.08629 | 1.06629 | 23.72 | 30056.57 |
| 15052 | 2023.02.16 14:50 | modify | 1792 | 0.10 | 1.07052 | 1.07652 | 1.05652 | ||
| 15053 | 2023.02.16 14:50 | modify | 1788 | 0.10 | 1.07045 | 1.07645 | 1.05645 | ||
| 15054 | 2023.02.16 15:00 | sell | 1794 | 0.10 | 1.06625 | 0.00000 | 0.00000 | ||
| 15055 | 2023.02.16 15:00 | modify | 1794 | 0.10 | 1.06625 | 1.08425 | 1.05225 | ||
| 15056 | 2023.02.16 15:02 | t/p | 1753 | 0.10 | 1.06605 | 1.08405 | 1.06605 | 3.72 | 30060.29 |
| 15057 | 2023.02.16 15:02 | modify | 1790 | 0.10 | 1.07093 | 1.07493 | 1.05693 | ||
| 15058 | 2023.02.16 15:02 | modify | 1789 | 0.10 | 1.07125 | 1.07525 | 1.05725 | ||
| 15059 | 2023.02.16 15:02 | modify | 1786 | 0.10 | 1.06913 | 1.07713 | 1.05513 | ||
| 15060 | 2023.02.16 15:02 | modify | 1783 | 0.10 | 1.06899 | 1.07699 | 1.05499 | ||
| 15061 | 2023.02.16 15:02 | modify | 1774 | 0.10 | 1.07109 | 1.07509 | 1.05709 | ||
| 15062 | 2023.02.16 15:02 | modify | 1762 | 0.10 | 1.07316 | 1.07316 | 1.05916 | ||
| 15063 | 2023.02.16 15:02 | modify | 1760 | 0.10 | 1.07212 | 1.07412 | 1.05812 | ||
| 15064 | 2023.02.16 15:07 | modify | 1787 | 0.10 | 1.06890 | 1.07690 | 1.05490 | ||
| 15065 | 2023.02.16 15:07 | modify | 1785 | 0.10 | 1.06881 | 1.07681 | 1.05481 | ||
| 15066 | 2023.02.16 15:07 | modify | 1771 | 0.10 | 1.07080 | 1.07480 | 1.05680 | ||
| 15067 | 2023.02.16 15:07 | modify | 1768 | 0.10 | 1.07180 | 1.07380 | 1.05780 | ||
| 15068 | 2023.02.16 15:07 | modify | 1767 | 0.10 | 1.07179 | 1.07379 | 1.05779 | ||
| 15069 | 2023.02.16 15:07 | modify | 1765 | 0.10 | 1.07379 | 1.07179 | 1.05979 | ||
| 15070 | 2023.02.16 15:07 | modify | 1761 | 0.10 | 1.07276 | 1.07276 | 1.05876 | ||
| 15071 | 2023.02.16 16:00 | sell | 1795 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
| 15072 | 2023.02.16 16:00 | modify | 1795 | 0.10 | 1.06731 | 1.08531 | 1.05331 | ||
| 15073 | 2023.02.16 17:00 | close | 1755 | 0.10 | 1.06859 | 1.08492 | 1.06492 | -12.98 | 30047.31 |
| 15074 | 2023.02.16 17:00 | sell | 1796 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
| 15075 | 2023.02.16 17:00 | modify | 1796 | 0.10 | 1.06829 | 1.08629 | 1.05429 | ||
| 15076 | 2023.02.16 20:00 | close | 1756 | 0.10 | 1.06931 | 1.08537 | 1.06537 | -15.68 | 30031.62 |
| 15077 | 2023.02.16 20:00 | sell | 1797 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 15078 | 2023.02.16 20:00 | modify | 1797 | 0.10 | 1.06901 | 1.08701 | 1.05501 | ||
| 15079 | 2023.02.16 21:00 | close | 1758 | 0.10 | 1.06765 | 1.08541 | 1.06541 | 1.32 | 30032.94 |
| 15080 | 2023.02.16 21:00 | sell | 1798 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
| 15081 | 2023.02.16 21:00 | modify | 1798 | 0.10 | 1.06735 | 1.08535 | 1.05335 | ||
| 15082 | 2023.02.16 22:00 | close | 1759 | 0.10 | 1.06758 | 1.07556 | 1.05756 | 42.77 | 30075.71 |
| 15083 | 2023.02.16 22:00 | sell | 1799 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
| 15084 | 2023.02.16 22:00 | modify | 1799 | 0.10 | 1.06728 | 1.08528 | 1.05328 | ||
| 15085 | 2023.02.16 23:00 | close | 1760 | 0.10 | 1.06720 | 1.07412 | 1.05812 | 52.17 | 30127.88 |
| 15086 | 2023.02.16 23:00 | sell | 1800 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
| 15087 | 2023.02.16 23:00 | modify | 1800 | 0.10 | 1.06690 | 1.08490 | 1.05290 | ||
| 15088 | 2023.02.17 00:00 | close | 1761 | 0.10 | 1.06683 | 1.07276 | 1.05876 | 63.02 | 30190.90 |
| 15089 | 2023.02.17 00:00 | sell | 1801 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
| 15090 | 2023.02.17 00:00 | modify | 1801 | 0.10 | 1.06653 | 1.08453 | 1.05253 | ||
| 15091 | 2023.02.17 00:16 | modify | 1797 | 0.10 | 1.06901 | 1.07701 | 1.05501 | ||
| 15092 | 2023.02.17 01:00 | close | 1762 | 0.10 | 1.06631 | 1.07316 | 1.05916 | 72.22 | 30263.12 |
| 15093 | 2023.02.17 01:00 | sell | 1802 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
| 15094 | 2023.02.17 01:00 | modify | 1802 | 0.10 | 1.06601 | 1.08401 | 1.05201 | ||
| 15095 | 2023.02.17 01:50 | modify | 1792 | 0.10 | 1.07052 | 1.07452 | 1.05652 | ||
| 15096 | 2023.02.17 01:50 | modify | 1791 | 0.10 | 1.07070 | 1.07470 | 1.05670 | ||
| 15097 | 2023.02.17 01:50 | modify | 1784 | 0.10 | 1.06871 | 1.07671 | 1.05471 | ||
| 15098 | 2023.02.17 01:50 | modify | 1775 | 0.10 | 1.06973 | 1.07573 | 1.05573 | ||
| 15099 | 2023.02.17 01:50 | modify | 1773 | 0.10 | 1.07155 | 1.07355 | 1.05755 | ||
| 15100 | 2023.02.17 01:50 | modify | 1770 | 0.10 | 1.07071 | 1.07471 | 1.05671 | ||
| 15101 | 2023.02.17 01:50 | modify | 1764 | 0.10 | 1.07351 | 1.07151 | 1.05951 | ||
| 15102 | 2023.02.17 02:00 | close | 1763 | 0.10 | 1.06563 | 1.07344 | 1.05944 | 81.82 | 30344.93 |
| 15103 | 2023.02.17 02:00 | sell | 1803 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
| 15104 | 2023.02.17 02:00 | modify | 1803 | 0.10 | 1.06533 | 1.08333 | 1.05133 | ||
| 15105 | 2023.02.17 02:02 | modify | 1796 | 0.10 | 1.06829 | 1.07629 | 1.05429 | ||
| 15106 | 2023.02.17 02:02 | modify | 1789 | 0.10 | 1.07125 | 1.07325 | 1.05725 | ||
| 15107 | 2023.02.17 02:02 | modify | 1788 | 0.10 | 1.07045 | 1.07445 | 1.05645 | ||
| 15108 | 2023.02.17 02:02 | modify | 1776 | 0.10 | 1.06828 | 1.07228 | 1.05828 | ||
| 15109 | 2023.02.17 02:02 | modify | 1772 | 0.10 | 1.07242 | 1.07242 | 1.05842 | ||
| 15110 | 2023.02.17 02:02 | modify | 1769 | 0.10 | 1.07149 | 1.07349 | 1.05749 | ||
| 15111 | 2023.02.17 02:02 | modify | 1766 | 0.10 | 1.07245 | 1.07245 | 1.05845 | ||
| 15112 | 2023.02.17 02:07 | modify | 1779 | 0.10 | 1.06820 | 1.07220 | 1.05820 | ||
| 15113 | 2023.02.17 03:00 | close | 1764 | 0.10 | 1.06540 | 1.07151 | 1.05951 | 84.07 | 30429.01 |
| 15114 | 2023.02.17 03:00 | sell | 1804 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
| 15115 | 2023.02.17 03:00 | modify | 1804 | 0.10 | 1.06510 | 1.08310 | 1.05110 | ||
| 15116 | 2023.02.17 04:00 | close | 1765 | 0.10 | 1.06553 | 1.07179 | 1.05979 | 85.57 | 30514.58 |
| 15117 | 2023.02.17 04:00 | sell | 1805 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
| 15118 | 2023.02.17 04:00 | modify | 1805 | 0.10 | 1.06523 | 1.08323 | 1.05123 | ||
| 15119 | 2023.02.17 04:20 | modify | 1797 | 0.10 | 1.06901 | 1.07501 | 1.05501 | ||
| 15120 | 2023.02.17 04:20 | modify | 1786 | 0.10 | 1.06913 | 1.07513 | 1.05513 | ||
| 15121 | 2023.02.17 04:20 | modify | 1783 | 0.10 | 1.06899 | 1.07499 | 1.05499 | ||
| 15122 | 2023.02.17 04:20 | modify | 1782 | 0.10 | 1.06810 | 1.07210 | 1.05810 | ||
| 15123 | 2023.02.17 04:20 | modify | 1774 | 0.10 | 1.07109 | 1.07309 | 1.05709 | ||
| 15124 | 2023.02.17 04:33 | modify | 1793 | 0.10 | 1.06791 | 1.07591 | 1.05391 | ||
| 15125 | 2023.02.17 04:33 | modify | 1792 | 0.10 | 1.07052 | 1.07252 | 1.05652 | ||
| 15126 | 2023.02.17 04:33 | modify | 1791 | 0.10 | 1.07070 | 1.07270 | 1.05670 | ||
| 15127 | 2023.02.17 04:33 | modify | 1790 | 0.10 | 1.07093 | 1.07293 | 1.05693 | ||
| 15128 | 2023.02.17 04:33 | modify | 1787 | 0.10 | 1.06890 | 1.07490 | 1.05490 | ||
| 15129 | 2023.02.17 04:33 | modify | 1785 | 0.10 | 1.06881 | 1.07481 | 1.05481 | ||
| 15130 | 2023.02.17 04:33 | modify | 1784 | 0.10 | 1.06871 | 1.07471 | 1.05471 | ||
| 15131 | 2023.02.17 04:33 | modify | 1781 | 0.10 | 1.06755 | 1.07155 | 1.05755 | ||
| 15132 | 2023.02.17 04:33 | modify | 1778 | 0.10 | 1.06757 | 1.07157 | 1.05757 | ||
| 15133 | 2023.02.17 04:33 | modify | 1775 | 0.10 | 1.06973 | 1.07373 | 1.05573 | ||
| 15134 | 2023.02.17 04:33 | modify | 1773 | 0.10 | 1.07155 | 1.07155 | 1.05755 | ||
| 15135 | 2023.02.17 04:33 | modify | 1771 | 0.10 | 1.07080 | 1.07280 | 1.05680 | ||
| 15136 | 2023.02.17 04:33 | modify | 1770 | 0.10 | 1.07071 | 1.07271 | 1.05671 | ||
| 15137 | 2023.02.17 04:33 | modify | 1768 | 0.10 | 1.07180 | 1.07180 | 1.05780 | ||
| 15138 | 2023.02.17 04:33 | modify | 1767 | 0.10 | 1.07179 | 1.07179 | 1.05779 | ||
| 15139 | 2023.02.17 04:40 | modify | 1799 | 0.10 | 1.06728 | 1.07528 | 1.05328 | ||
| 15140 | 2023.02.17 04:40 | modify | 1798 | 0.10 | 1.06735 | 1.07535 | 1.05335 | ||
| 15141 | 2023.02.17 04:40 | modify | 1796 | 0.10 | 1.06829 | 1.07429 | 1.05429 | ||
| 15142 | 2023.02.17 04:40 | modify | 1795 | 0.10 | 1.06731 | 1.07531 | 1.05331 | ||
| 15143 | 2023.02.17 04:40 | modify | 1789 | 0.10 | 1.07125 | 1.07125 | 1.05725 | ||
| 15144 | 2023.02.17 04:40 | modify | 1788 | 0.10 | 1.07045 | 1.07245 | 1.05645 | ||
| 15145 | 2023.02.17 04:40 | modify | 1786 | 0.10 | 1.06913 | 1.07313 | 1.05513 | ||
| 15146 | 2023.02.17 04:40 | modify | 1782 | 0.10 | 1.06810 | 1.07010 | 1.05810 | ||
| 15147 | 2023.02.17 04:40 | modify | 1779 | 0.10 | 1.06820 | 1.07020 | 1.05820 | ||
| 15148 | 2023.02.17 04:40 | modify | 1776 | 0.10 | 1.06828 | 1.07028 | 1.05828 | ||
| 15149 | 2023.02.17 04:40 | modify | 1772 | 0.10 | 1.07242 | 1.07042 | 1.05842 | ||
| 15150 | 2023.02.17 04:40 | modify | 1769 | 0.10 | 1.07149 | 1.07149 | 1.05749 | ||
| 15151 | 2023.02.17 04:40 | modify | 1766 | 0.10 | 1.07245 | 1.07045 | 1.05845 | ||
| 15152 | 2023.02.17 04:46 | modify | 1800 | 0.10 | 1.06690 | 1.07490 | 1.05290 | ||
| 15153 | 2023.02.17 04:46 | modify | 1797 | 0.10 | 1.06901 | 1.07301 | 1.05501 | ||
| 15154 | 2023.02.17 04:46 | modify | 1793 | 0.10 | 1.06791 | 1.07391 | 1.05391 | ||
| 15155 | 2023.02.17 04:46 | modify | 1791 | 0.10 | 1.07070 | 1.07070 | 1.05670 | ||
| 15156 | 2023.02.17 04:46 | modify | 1790 | 0.10 | 1.07093 | 1.07093 | 1.05693 | ||
| 15157 | 2023.02.17 04:46 | modify | 1787 | 0.10 | 1.06890 | 1.07290 | 1.05490 | ||
| 15158 | 2023.02.17 04:46 | modify | 1785 | 0.10 | 1.06881 | 1.07281 | 1.05481 | ||
| 15159 | 2023.02.17 04:46 | modify | 1784 | 0.10 | 1.06871 | 1.07271 | 1.05471 | ||
| 15160 | 2023.02.17 04:46 | modify | 1783 | 0.10 | 1.06899 | 1.07299 | 1.05499 | ||
| 15161 | 2023.02.17 04:46 | modify | 1780 | 0.10 | 1.06666 | 1.07066 | 1.05666 | ||
| 15162 | 2023.02.17 04:46 | modify | 1778 | 0.10 | 1.06757 | 1.06957 | 1.05757 | ||
| 15163 | 2023.02.17 04:46 | modify | 1777 | 0.10 | 1.06691 | 1.07091 | 1.05691 | ||
| 15164 | 2023.02.17 04:46 | modify | 1775 | 0.10 | 1.06973 | 1.07173 | 1.05573 | ||
| 15165 | 2023.02.17 04:46 | modify | 1774 | 0.10 | 1.07109 | 1.07109 | 1.05709 | ||
| 15166 | 2023.02.17 04:46 | modify | 1771 | 0.10 | 1.07080 | 1.07080 | 1.05680 | ||
| 15167 | 2023.02.17 04:46 | modify | 1770 | 0.10 | 1.07071 | 1.07071 | 1.05671 | ||
| 15168 | 2023.02.17 04:46 | modify | 1768 | 0.10 | 1.07180 | 1.06980 | 1.05780 | ||
| 15169 | 2023.02.17 04:46 | modify | 1767 | 0.10 | 1.07179 | 1.06979 | 1.05779 | ||
| 15170 | 2023.02.17 05:00 | close | 1766 | 0.10 | 1.06411 | 1.07045 | 1.05845 | 86.37 | 30600.95 |
| 15171 | 2023.02.17 05:00 | sell | 1806 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
| 15172 | 2023.02.17 05:00 | modify | 1806 | 0.10 | 1.06381 | 1.08181 | 1.04981 | ||
| 15173 | 2023.02.17 06:00 | close | 1767 | 0.10 | 1.06412 | 1.06979 | 1.05779 | 79.67 | 30680.63 |
| 15174 | 2023.02.17 06:00 | sell | 1807 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 15175 | 2023.02.17 06:00 | modify | 1807 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
| 15176 | 2023.02.17 06:20 | modify | 1801 | 0.10 | 1.06653 | 1.07453 | 1.05253 | ||
| 15177 | 2023.02.17 06:20 | modify | 1792 | 0.10 | 1.07052 | 1.07052 | 1.05652 | ||
| 15178 | 2023.02.17 06:20 | modify | 1781 | 0.10 | 1.06755 | 1.06955 | 1.05755 | ||
| 15179 | 2023.02.17 06:20 | modify | 1773 | 0.10 | 1.07155 | 1.06955 | 1.05755 | ||
| 15180 | 2023.02.17 06:37 | modify | 1769 | 0.10 | 1.07149 | 1.06949 | 1.05749 | ||
| 15181 | 2023.02.17 07:00 | close | 1768 | 0.10 | 1.06374 | 1.06980 | 1.05780 | 83.57 | 30764.20 |
| 15182 | 2023.02.17 07:00 | sell | 1808 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
| 15183 | 2023.02.17 07:00 | modify | 1808 | 0.10 | 1.06344 | 1.08144 | 1.04944 | ||
| 15184 | 2023.02.17 07:02 | modify | 1798 | 0.10 | 1.06735 | 1.07335 | 1.05335 | ||
| 15185 | 2023.02.17 07:02 | modify | 1795 | 0.10 | 1.06731 | 1.07331 | 1.05331 | ||
| 15186 | 2023.02.17 07:02 | modify | 1788 | 0.10 | 1.07045 | 1.07045 | 1.05645 | ||
| 15187 | 2023.02.17 07:02 | modify | 1772 | 0.10 | 1.07242 | 1.06842 | 1.05842 | ||
| 15188 | 2023.02.17 07:07 | modify | 1799 | 0.10 | 1.06728 | 1.07328 | 1.05328 | ||
| 15189 | 2023.02.17 07:07 | modify | 1796 | 0.10 | 1.06829 | 1.07229 | 1.05429 | ||
| 15190 | 2023.02.17 07:07 | modify | 1794 | 0.10 | 1.06625 | 1.07425 | 1.05225 | ||
| 15191 | 2023.02.17 07:07 | modify | 1789 | 0.10 | 1.07125 | 1.06925 | 1.05725 | ||
| 15192 | 2023.02.17 07:07 | modify | 1776 | 0.10 | 1.06828 | 1.06828 | 1.05828 | ||
| 15193 | 2023.02.17 08:00 | close | 1769 | 0.10 | 1.06468 | 1.06949 | 1.05749 | 71.07 | 30835.27 |
| 15194 | 2023.02.17 08:00 | sell | 1809 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
| 15195 | 2023.02.17 08:00 | modify | 1809 | 0.10 | 1.06438 | 1.08238 | 1.05038 | ||
| 15196 | 2023.02.17 09:00 | close | 1770 | 0.10 | 1.06466 | 1.07071 | 1.05671 | 63.47 | 30898.75 |
| 15197 | 2023.02.17 09:00 | sell | 1810 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
| 15198 | 2023.02.17 09:00 | modify | 1810 | 0.10 | 1.06436 | 1.08236 | 1.05036 | ||
| 15199 | 2023.02.17 10:00 | close | 1771 | 0.10 | 1.06397 | 1.07080 | 1.05680 | 71.27 | 30970.02 |
| 15200 | 2023.02.17 10:00 | sell | 1811 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
| 15201 | 2023.02.17 10:00 | modify | 1811 | 0.10 | 1.06367 | 1.08167 | 1.04967 | ||
| 15202 | 2023.02.17 11:00 | close | 1772 | 0.10 | 1.06445 | 1.06842 | 1.05842 | 82.67 | 31052.69 |
| 15203 | 2023.02.17 11:00 | sell | 1812 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
| 15204 | 2023.02.17 11:00 | modify | 1812 | 0.10 | 1.06415 | 1.08215 | 1.05015 | ||
| 15205 | 2023.02.17 11:20 | modify | 1779 | 0.10 | 1.06820 | 1.06820 | 1.05820 | ||
| 15206 | 2023.02.17 11:45 | modify | 1786 | 0.10 | 1.06913 | 1.07113 | 1.05513 | ||
| 15207 | 2023.02.17 11:45 | modify | 1782 | 0.10 | 1.06810 | 1.06810 | 1.05810 | ||
| 15208 | 2023.02.17 11:45 | modify | 1774 | 0.10 | 1.07109 | 1.06909 | 1.05709 | ||
| 15209 | 2023.02.17 11:50 | modify | 1802 | 0.10 | 1.06601 | 1.07401 | 1.05201 | ||
| 15210 | 2023.02.17 11:50 | modify | 1800 | 0.10 | 1.06690 | 1.07290 | 1.05290 | ||
| 15211 | 2023.02.17 11:50 | modify | 1797 | 0.10 | 1.06901 | 1.07101 | 1.05501 | ||
| 15212 | 2023.02.17 11:50 | modify | 1793 | 0.10 | 1.06791 | 1.07191 | 1.05391 | ||
| 15213 | 2023.02.17 11:50 | modify | 1791 | 0.10 | 1.07070 | 1.06870 | 1.05670 | ||
| 15214 | 2023.02.17 11:50 | modify | 1790 | 0.10 | 1.07093 | 1.06893 | 1.05693 | ||
| 15215 | 2023.02.17 11:50 | modify | 1787 | 0.10 | 1.06890 | 1.07090 | 1.05490 | ||
| 15216 | 2023.02.17 11:50 | modify | 1785 | 0.10 | 1.06881 | 1.07081 | 1.05481 | ||
| 15217 | 2023.02.17 11:50 | modify | 1784 | 0.10 | 1.06871 | 1.07071 | 1.05471 | ||
| 15218 | 2023.02.17 11:50 | modify | 1783 | 0.10 | 1.06899 | 1.07099 | 1.05499 | ||
| 15219 | 2023.02.17 11:50 | modify | 1780 | 0.10 | 1.06666 | 1.06866 | 1.05666 | ||
| 15220 | 2023.02.17 11:50 | modify | 1777 | 0.10 | 1.06691 | 1.06891 | 1.05691 | ||
| 15221 | 2023.02.17 11:50 | modify | 1775 | 0.10 | 1.06973 | 1.06973 | 1.05573 | ||
| 15222 | 2023.02.17 12:00 | close | 1773 | 0.10 | 1.06287 | 1.06955 | 1.05755 | 89.77 | 31142.46 |
| 15223 | 2023.02.17 12:00 | sell | 1813 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
| 15224 | 2023.02.17 12:00 | modify | 1813 | 0.10 | 1.06257 | 1.08057 | 1.04857 | ||
| 15225 | 2023.02.17 12:10 | modify | 1801 | 0.10 | 1.06653 | 1.07253 | 1.05253 | ||
| 15226 | 2023.02.17 12:10 | modify | 1792 | 0.10 | 1.07052 | 1.06852 | 1.05652 | ||
| 15227 | 2023.02.17 12:10 | modify | 1788 | 0.10 | 1.07045 | 1.06845 | 1.05645 | ||
| 15228 | 2023.02.17 12:10 | modify | 1781 | 0.10 | 1.06755 | 1.06755 | 1.05755 | ||
| 15229 | 2023.02.17 12:10 | modify | 1778 | 0.10 | 1.06757 | 1.06757 | 1.05757 | ||
| 15230 | 2023.02.17 12:15 | modify | 1805 | 0.10 | 1.06523 | 1.07323 | 1.05123 | ||
| 15231 | 2023.02.17 12:15 | modify | 1804 | 0.10 | 1.06510 | 1.07310 | 1.05110 | ||
| 15232 | 2023.02.17 12:15 | modify | 1803 | 0.10 | 1.06533 | 1.07333 | 1.05133 | ||
| 15233 | 2023.02.17 12:15 | modify | 1799 | 0.10 | 1.06728 | 1.07128 | 1.05328 | ||
| 15234 | 2023.02.17 12:15 | modify | 1798 | 0.10 | 1.06735 | 1.07135 | 1.05335 | ||
| 15235 | 2023.02.17 12:15 | modify | 1796 | 0.10 | 1.06829 | 1.07029 | 1.05429 | ||
| 15236 | 2023.02.17 12:15 | modify | 1795 | 0.10 | 1.06731 | 1.07131 | 1.05331 | ||
| 15237 | 2023.02.17 12:15 | modify | 1794 | 0.10 | 1.06625 | 1.07225 | 1.05225 | ||
| 15238 | 2023.02.17 12:15 | modify | 1789 | 0.10 | 1.07125 | 1.06725 | 1.05725 | ||
| 15239 | 2023.02.17 12:15 | modify | 1786 | 0.10 | 1.06913 | 1.06913 | 1.05513 | ||
| 15240 | 2023.02.17 12:15 | modify | 1782 | 0.10 | 1.06810 | 1.06610 | 1.05810 | ||
| 15241 | 2023.02.17 12:15 | modify | 1779 | 0.10 | 1.06820 | 1.06620 | 1.05820 | ||
| 15242 | 2023.02.17 12:15 | modify | 1776 | 0.10 | 1.06828 | 1.06628 | 1.05828 | ||
| 15243 | 2023.02.17 12:15 | modify | 1774 | 0.10 | 1.07109 | 1.06709 | 1.05709 | ||
| 15244 | 2023.02.17 12:20 | modify | 1802 | 0.10 | 1.06601 | 1.07201 | 1.05201 | ||
| 15245 | 2023.02.17 12:20 | modify | 1800 | 0.10 | 1.06690 | 1.07090 | 1.05290 | ||
| 15246 | 2023.02.17 12:20 | modify | 1797 | 0.10 | 1.06901 | 1.06901 | 1.05501 | ||
| 15247 | 2023.02.17 12:20 | modify | 1793 | 0.10 | 1.06791 | 1.06991 | 1.05391 | ||
| 15248 | 2023.02.17 12:20 | modify | 1791 | 0.10 | 1.07070 | 1.06670 | 1.05670 | ||
| 15249 | 2023.02.17 12:20 | modify | 1790 | 0.10 | 1.07093 | 1.06693 | 1.05693 | ||
| 15250 | 2023.02.17 12:20 | modify | 1787 | 0.10 | 1.06890 | 1.06890 | 1.05490 | ||
| 15251 | 2023.02.17 12:20 | modify | 1785 | 0.10 | 1.06881 | 1.06881 | 1.05481 | ||
| 15252 | 2023.02.17 12:20 | modify | 1784 | 0.10 | 1.06871 | 1.06871 | 1.05471 | ||
| 15253 | 2023.02.17 12:20 | modify | 1783 | 0.10 | 1.06899 | 1.06899 | 1.05499 | ||
| 15254 | 2023.02.17 12:20 | modify | 1780 | 0.10 | 1.06666 | 1.06666 | 1.05666 | ||
| 15255 | 2023.02.17 12:20 | modify | 1778 | 0.10 | 1.06757 | 1.06557 | 1.05757 | ||
| 15256 | 2023.02.17 12:20 | modify | 1777 | 0.10 | 1.06691 | 1.06691 | 1.05691 | ||
| 15257 | 2023.02.17 12:20 | modify | 1775 | 0.10 | 1.06973 | 1.06773 | 1.05573 | ||
| 15258 | 2023.02.17 13:00 | close | 1774 | 0.10 | 1.06229 | 1.06709 | 1.05709 | 90.97 | 31233.44 |
| 15259 | 2023.02.17 13:00 | sell | 1814 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
| 15260 | 2023.02.17 13:00 | modify | 1814 | 0.10 | 1.06199 | 1.07999 | 1.04799 | ||
| 15261 | 2023.02.17 14:00 | close | 1775 | 0.10 | 1.06440 | 1.06773 | 1.05573 | 56.27 | 31289.71 |
| 15262 | 2023.02.17 14:00 | sell | 1815 | 0.10 | 1.06410 | 0.00000 | 0.00000 | ||
| 15263 | 2023.02.17 14:00 | modify | 1815 | 0.10 | 1.06410 | 1.08210 | 1.05010 | ||
| 15264 | 2023.02.17 14:20 | s/l | 1778 | 0.10 | 1.06557 | 1.06557 | 1.05757 | 22.97 | 31312.68 |
| 15265 | 2023.02.17 15:00 | sell | 1816 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
| 15266 | 2023.02.17 15:00 | modify | 1816 | 0.10 | 1.06402 | 1.08202 | 1.05002 | ||
| 15267 | 2023.02.17 15:03 | modify | 1814 | 0.10 | 1.06199 | 1.07999 | 1.05199 | ||
| 15268 | 2023.02.17 15:10 | s/l | 1776 | 0.10 | 1.06628 | 1.06628 | 1.05828 | 22.97 | 31335.66 |
| 15269 | 2023.02.17 15:10 | s/l | 1777 | 0.10 | 1.06691 | 1.06691 | 1.05691 | 2.97 | 31338.63 |
| 15270 | 2023.02.17 15:10 | s/l | 1779 | 0.10 | 1.06620 | 1.06620 | 1.05820 | 22.97 | 31361.60 |
| 15271 | 2023.02.17 15:10 | s/l | 1780 | 0.10 | 1.06666 | 1.06666 | 1.05666 | 2.97 | 31364.58 |
| 15272 | 2023.02.17 15:10 | s/l | 1782 | 0.10 | 1.06610 | 1.06610 | 1.05810 | 22.97 | 31387.55 |
| 15273 | 2023.02.17 15:10 | s/l | 1790 | 0.10 | 1.06693 | 1.06693 | 1.05693 | 40.74 | 31428.29 |
| 15274 | 2023.02.17 15:10 | s/l | 1791 | 0.10 | 1.06670 | 1.06670 | 1.05670 | 40.74 | 31469.04 |
| 15275 | 2023.02.17 15:10 | modify | 1813 | 0.10 | 1.06257 | 1.08057 | 1.05257 | ||
| 15276 | 2023.02.17 15:16 | s/l | 1781 | 0.10 | 1.06755 | 1.06755 | 1.05755 | 2.97 | 31472.01 |
| 15277 | 2023.02.17 15:16 | s/l | 1789 | 0.10 | 1.06725 | 1.06725 | 1.05725 | 40.74 | 31512.75 |
| 15278 | 2023.02.17 15:16 | modify | 1816 | 0.10 | 1.06402 | 1.08202 | 1.05402 | ||
| 15279 | 2023.02.17 15:16 | modify | 1815 | 0.10 | 1.06410 | 1.08210 | 1.05410 | ||
| 15280 | 2023.02.17 15:16 | modify | 1814 | 0.10 | 1.06199 | 1.07999 | 1.05399 | ||
| 15281 | 2023.02.17 15:16 | modify | 1812 | 0.10 | 1.06415 | 1.08215 | 1.05415 | ||
| 15282 | 2023.02.17 15:16 | modify | 1811 | 0.10 | 1.06367 | 1.08167 | 1.05367 | ||
| 15283 | 2023.02.17 15:16 | modify | 1808 | 0.10 | 1.06344 | 1.08144 | 1.05344 | ||
| 15284 | 2023.02.17 15:16 | modify | 1807 | 0.10 | 1.06382 | 1.08182 | 1.05382 | ||
| 15285 | 2023.02.17 15:16 | modify | 1806 | 0.10 | 1.06381 | 1.08181 | 1.05381 | ||
| 15286 | 2023.02.17 15:37 | s/l | 1788 | 0.10 | 1.06845 | 1.06845 | 1.05645 | 20.74 | 31533.50 |
| 15287 | 2023.02.17 15:37 | modify | 1810 | 0.10 | 1.06436 | 1.08236 | 1.05436 | ||
| 15288 | 2023.02.17 15:37 | modify | 1809 | 0.10 | 1.06438 | 1.08238 | 1.05438 | ||
| 15289 | 2023.02.17 16:00 | sell | 1817 | 0.10 | 1.06620 | 0.00000 | 0.00000 | ||
| 15290 | 2023.02.17 16:00 | modify | 1817 | 0.10 | 1.06620 | 1.08420 | 1.05220 | ||
| 15291 | 2023.02.17 17:10 | s/l | 1784 | 0.10 | 1.06871 | 1.06871 | 1.05471 | 2.97 | 31536.47 |
| 15292 | 2023.02.17 17:10 | s/l | 1792 | 0.10 | 1.06852 | 1.06852 | 1.05652 | 20.74 | 31557.21 |
| 15293 | 2023.02.17 17:10 | modify | 1813 | 0.10 | 1.06257 | 1.08057 | 1.05457 | ||
| 15294 | 2023.02.17 17:15 | s/l | 1783 | 0.10 | 1.06899 | 1.06899 | 1.05499 | 2.97 | 31560.18 |
| 15295 | 2023.02.17 17:15 | s/l | 1785 | 0.10 | 1.06881 | 1.06881 | 1.05481 | 2.97 | 31563.16 |
| 15296 | 2023.02.17 17:15 | s/l | 1786 | 0.10 | 1.06913 | 1.06913 | 1.05513 | 0.74 | 31563.90 |
| 15297 | 2023.02.17 17:15 | s/l | 1787 | 0.10 | 1.06890 | 1.06890 | 1.05490 | 0.74 | 31564.64 |
| 15298 | 2023.02.17 17:15 | s/l | 1797 | 0.10 | 1.06901 | 1.06901 | 1.05501 | 0.74 | 31565.39 |
| 15299 | 2023.02.17 17:15 | modify | 1804 | 0.10 | 1.06510 | 1.07310 | 1.05510 | ||
| 15300 | 2023.02.17 17:20 | modify | 1811 | 0.10 | 1.06367 | 1.08167 | 1.05567 | ||
| 15301 | 2023.02.17 17:20 | modify | 1808 | 0.10 | 1.06344 | 1.08144 | 1.05544 | ||
| 15302 | 2023.02.17 17:20 | modify | 1805 | 0.10 | 1.06523 | 1.07323 | 1.05523 | ||
| 15303 | 2023.02.17 17:20 | modify | 1803 | 0.10 | 1.06533 | 1.07333 | 1.05533 | ||
| 15304 | 2023.02.17 19:50 | s/l | 1793 | 0.10 | 1.06991 | 1.06991 | 1.05391 | -19.26 | 31546.13 |
| 15305 | 2023.02.17 19:50 | modify | 1807 | 0.10 | 1.06382 | 1.08182 | 1.05582 | ||
| 15306 | 2023.02.17 19:50 | modify | 1806 | 0.10 | 1.06381 | 1.08181 | 1.05581 | ||
| 15307 | 2023.02.17 20:02 | modify | 1816 | 0.10 | 1.06402 | 1.08202 | 1.05602 | ||
| 15308 | 2023.02.17 20:02 | modify | 1814 | 0.10 | 1.06199 | 1.07999 | 1.05599 | ||
| 15309 | 2023.02.17 20:02 | modify | 1802 | 0.10 | 1.06601 | 1.07201 | 1.05601 | ||
| 15310 | 2023.02.17 20:07 | modify | 1815 | 0.10 | 1.06410 | 1.08210 | 1.05610 | ||
| 15311 | 2023.02.20 00:00 | buy | 1818 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
| 15312 | 2023.02.20 00:00 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.08270 | ||
| 15313 | 2023.02.20 07:40 | s/l | 1796 | 0.10 | 1.07029 | 1.07029 | 1.05429 | -18.51 | 31527.62 |
| 15314 | 2023.02.20 07:40 | modify | 1817 | 0.10 | 1.06620 | 1.08420 | 1.05620 | ||
| 15315 | 2023.02.20 07:40 | modify | 1812 | 0.10 | 1.06415 | 1.08215 | 1.05615 | ||
| 15316 | 2023.02.20 07:40 | modify | 1794 | 0.10 | 1.06625 | 1.07225 | 1.05625 | ||
| 15317 | 2023.02.20 07:45 | modify | 1810 | 0.10 | 1.06436 | 1.08236 | 1.05636 | ||
| 15318 | 2023.02.20 07:45 | modify | 1809 | 0.10 | 1.06438 | 1.08238 | 1.05638 | ||
| 15319 | 2023.02.20 07:50 | modify | 1813 | 0.10 | 1.06257 | 1.08057 | 1.05657 | ||
| 15320 | 2023.02.20 07:50 | modify | 1801 | 0.10 | 1.06653 | 1.07253 | 1.05653 | ||
| 15321 | 2023.02.20 13:00 | sell | 1819 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
| 15322 | 2023.02.20 13:00 | modify | 1819 | 0.10 | 1.06713 | 1.08513 | 1.05313 | ||
| 15323 | 2023.02.20 14:00 | sell | 1820 | 0.10 | 1.06803 | 0.00000 | 0.00000 | ||
| 15324 | 2023.02.20 14:00 | modify | 1820 | 0.10 | 1.06803 | 1.08603 | 1.05403 | ||
| 15325 | 2023.02.21 04:00 | sell | 1821 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
| 15326 | 2023.02.21 04:00 | modify | 1821 | 0.10 | 1.06667 | 1.08467 | 1.05267 | ||
| 15327 | 2023.02.21 05:00 | sell | 1822 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
| 15328 | 2023.02.21 05:00 | modify | 1822 | 0.10 | 1.06682 | 1.08482 | 1.05282 | ||
| 15329 | 2023.02.21 06:00 | sell | 1823 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
| 15330 | 2023.02.21 06:00 | modify | 1823 | 0.10 | 1.06735 | 1.08535 | 1.05335 | ||
| 15331 | 2023.02.21 07:00 | sell | 1824 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
| 15332 | 2023.02.21 07:00 | modify | 1824 | 0.10 | 1.06711 | 1.08511 | 1.05311 | ||
| 15333 | 2023.02.21 08:00 | sell | 1825 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
| 15334 | 2023.02.21 08:00 | modify | 1825 | 0.10 | 1.06696 | 1.08496 | 1.05296 | ||
| 15335 | 2023.02.21 09:00 | sell | 1826 | 0.10 | 1.06603 | 0.00000 | 0.00000 | ||
| 15336 | 2023.02.21 09:00 | modify | 1826 | 0.10 | 1.06603 | 1.08403 | 1.05203 | ||
| 15337 | 2023.02.21 09:20 | modify | 1820 | 0.10 | 1.06803 | 1.07603 | 1.05403 | ||
| 15338 | 2023.02.21 09:20 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.07870 | ||
| 15339 | 2023.02.21 10:00 | sell | 1827 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
| 15340 | 2023.02.21 10:00 | modify | 1827 | 0.10 | 1.06624 | 1.08424 | 1.05224 | ||
| 15341 | 2023.02.21 11:00 | sell | 1828 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
| 15342 | 2023.02.21 11:00 | modify | 1828 | 0.10 | 1.06487 | 1.08287 | 1.05087 | ||
| 15343 | 2023.02.21 12:00 | sell | 1829 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
| 15344 | 2023.02.21 12:00 | modify | 1829 | 0.10 | 1.06571 | 1.08371 | 1.05171 | ||
| 15345 | 2023.02.21 13:00 | sell | 1830 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
| 15346 | 2023.02.21 13:00 | modify | 1830 | 0.10 | 1.06598 | 1.08398 | 1.05198 | ||
| 15347 | 2023.02.21 14:00 | sell | 1831 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 15348 | 2023.02.21 14:00 | modify | 1831 | 0.10 | 1.06527 | 1.08327 | 1.05127 | ||
| 15349 | 2023.02.21 15:00 | sell | 1832 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
| 15350 | 2023.02.21 15:00 | modify | 1832 | 0.10 | 1.06482 | 1.08282 | 1.05082 | ||
| 15351 | 2023.02.21 15:45 | modify | 1832 | 0.10 | 1.06482 | 1.08282 | 1.05482 | ||
| 15352 | 2023.02.21 15:45 | modify | 1831 | 0.10 | 1.06527 | 1.08327 | 1.05527 | ||
| 15353 | 2023.02.21 15:45 | modify | 1828 | 0.10 | 1.06487 | 1.08287 | 1.05487 | ||
| 15354 | 2023.02.21 15:50 | modify | 1830 | 0.10 | 1.06598 | 1.08398 | 1.05598 | ||
| 15355 | 2023.02.21 15:50 | modify | 1829 | 0.10 | 1.06571 | 1.08371 | 1.05571 | ||
| 15356 | 2023.02.21 15:50 | modify | 1826 | 0.10 | 1.06603 | 1.08403 | 1.05603 | ||
| 15357 | 2023.02.21 18:50 | modify | 1824 | 0.10 | 1.06711 | 1.07511 | 1.05311 | ||
| 15358 | 2023.02.21 18:50 | modify | 1823 | 0.10 | 1.06735 | 1.07535 | 1.05335 | ||
| 15359 | 2023.02.21 18:50 | modify | 1820 | 0.10 | 1.06803 | 1.07403 | 1.05403 | ||
| 15360 | 2023.02.21 18:50 | modify | 1819 | 0.10 | 1.06713 | 1.07513 | 1.05313 | ||
| 15361 | 2023.02.21 22:00 | sell | 1833 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
| 15362 | 2023.02.21 22:00 | modify | 1833 | 0.10 | 1.06438 | 1.08238 | 1.05038 | ||
| 15363 | 2023.02.21 23:00 | sell | 1834 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
| 15364 | 2023.02.21 23:00 | modify | 1834 | 0.10 | 1.06487 | 1.08287 | 1.05087 | ||
| 15365 | 2023.02.22 04:00 | sell | 1835 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
| 15366 | 2023.02.22 04:00 | modify | 1835 | 0.10 | 1.06594 | 1.08394 | 1.05194 | ||
| 15367 | 2023.02.22 09:20 | modify | 1825 | 0.10 | 1.06696 | 1.07496 | 1.05296 | ||
| 15368 | 2023.02.22 10:15 | modify | 1822 | 0.10 | 1.06682 | 1.07482 | 1.05282 | ||
| 15369 | 2023.02.22 10:20 | modify | 1821 | 0.10 | 1.06667 | 1.07467 | 1.05267 | ||
| 15370 | 2023.02.22 10:20 | modify | 1801 | 0.10 | 1.06653 | 1.07053 | 1.05653 | ||
| 15371 | 2023.02.22 10:45 | modify | 1823 | 0.10 | 1.06735 | 1.07335 | 1.05335 | ||
| 15372 | 2023.02.22 10:50 | modify | 1835 | 0.10 | 1.06594 | 1.07394 | 1.05194 | ||
| 15373 | 2023.02.22 10:50 | modify | 1830 | 0.10 | 1.06598 | 1.06998 | 1.05598 | ||
| 15374 | 2023.02.22 10:50 | modify | 1827 | 0.10 | 1.06624 | 1.07424 | 1.05224 | ||
| 15375 | 2023.02.22 10:50 | modify | 1826 | 0.10 | 1.06603 | 1.07003 | 1.05603 | ||
| 15376 | 2023.02.22 10:50 | modify | 1825 | 0.10 | 1.06696 | 1.07296 | 1.05296 | ||
| 15377 | 2023.02.22 10:50 | modify | 1824 | 0.10 | 1.06711 | 1.07311 | 1.05311 | ||
| 15378 | 2023.02.22 10:50 | modify | 1822 | 0.10 | 1.06682 | 1.07282 | 1.05282 | ||
| 15379 | 2023.02.22 10:50 | modify | 1820 | 0.10 | 1.06803 | 1.07203 | 1.05403 | ||
| 15380 | 2023.02.22 10:50 | modify | 1819 | 0.10 | 1.06713 | 1.07313 | 1.05313 | ||
| 15381 | 2023.02.22 10:50 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.07670 | ||
| 15382 | 2023.02.22 10:50 | modify | 1817 | 0.10 | 1.06620 | 1.07020 | 1.05620 | ||
| 15383 | 2023.02.22 10:50 | modify | 1802 | 0.10 | 1.06601 | 1.07001 | 1.05601 | ||
| 15384 | 2023.02.22 10:50 | modify | 1794 | 0.10 | 1.06625 | 1.07025 | 1.05625 | ||
| 15385 | 2023.02.22 16:15 | modify | 1829 | 0.10 | 1.06571 | 1.06971 | 1.05571 | ||
| 15386 | 2023.02.22 16:15 | modify | 1821 | 0.10 | 1.06667 | 1.07267 | 1.05267 | ||
| 15387 | 2023.02.22 16:20 | modify | 1831 | 0.10 | 1.06527 | 1.06927 | 1.05527 | ||
| 15388 | 2023.02.22 16:20 | modify | 1827 | 0.10 | 1.06624 | 1.07224 | 1.05224 | ||
| 15389 | 2023.02.22 16:20 | modify | 1826 | 0.10 | 1.06603 | 1.06803 | 1.05603 | ||
| 15390 | 2023.02.22 16:20 | modify | 1824 | 0.10 | 1.06711 | 1.07111 | 1.05311 | ||
| 15391 | 2023.02.22 16:20 | modify | 1823 | 0.10 | 1.06735 | 1.07135 | 1.05335 | ||
| 15392 | 2023.02.22 16:20 | modify | 1820 | 0.10 | 1.06803 | 1.07003 | 1.05403 | ||
| 15393 | 2023.02.22 16:20 | modify | 1819 | 0.10 | 1.06713 | 1.07113 | 1.05313 | ||
| 15394 | 2023.02.22 16:20 | modify | 1817 | 0.10 | 1.06620 | 1.06820 | 1.05620 | ||
| 15395 | 2023.02.22 16:20 | modify | 1805 | 0.10 | 1.06523 | 1.06923 | 1.05523 | ||
| 15396 | 2023.02.22 16:20 | modify | 1804 | 0.10 | 1.06510 | 1.06910 | 1.05510 | ||
| 15397 | 2023.02.22 16:20 | modify | 1803 | 0.10 | 1.06533 | 1.06933 | 1.05533 | ||
| 15398 | 2023.02.22 16:20 | modify | 1802 | 0.10 | 1.06601 | 1.06801 | 1.05601 | ||
| 15399 | 2023.02.22 16:20 | modify | 1801 | 0.10 | 1.06653 | 1.06853 | 1.05653 | ||
| 15400 | 2023.02.22 16:20 | modify | 1794 | 0.10 | 1.06625 | 1.06825 | 1.05625 | ||
| 15401 | 2023.02.22 19:15 | modify | 1835 | 0.10 | 1.06594 | 1.07194 | 1.05194 | ||
| 15402 | 2023.02.22 19:15 | modify | 1830 | 0.10 | 1.06598 | 1.06798 | 1.05598 | ||
| 15403 | 2023.02.22 19:15 | modify | 1825 | 0.10 | 1.06696 | 1.07096 | 1.05296 | ||
| 15404 | 2023.02.22 19:20 | modify | 1835 | 0.10 | 1.06594 | 1.06994 | 1.05194 | ||
| 15405 | 2023.02.22 19:20 | modify | 1834 | 0.10 | 1.06487 | 1.07287 | 1.05087 | ||
| 15406 | 2023.02.22 19:20 | modify | 1833 | 0.10 | 1.06438 | 1.07238 | 1.05038 | ||
| 15407 | 2023.02.22 19:20 | modify | 1832 | 0.10 | 1.06482 | 1.06882 | 1.05482 | ||
| 15408 | 2023.02.22 19:20 | modify | 1831 | 0.10 | 1.06527 | 1.06727 | 1.05527 | ||
| 15409 | 2023.02.22 19:20 | modify | 1830 | 0.10 | 1.06598 | 1.06598 | 1.05598 | ||
| 15410 | 2023.02.22 19:20 | modify | 1829 | 0.10 | 1.06571 | 1.06771 | 1.05571 | ||
| 15411 | 2023.02.22 19:20 | modify | 1828 | 0.10 | 1.06487 | 1.06887 | 1.05487 | ||
| 15412 | 2023.02.22 19:20 | modify | 1827 | 0.10 | 1.06624 | 1.07024 | 1.05224 | ||
| 15413 | 2023.02.22 19:20 | modify | 1826 | 0.10 | 1.06603 | 1.06603 | 1.05603 | ||
| 15414 | 2023.02.22 19:20 | modify | 1825 | 0.10 | 1.06696 | 1.06896 | 1.05296 | ||
| 15415 | 2023.02.22 19:20 | modify | 1824 | 0.10 | 1.06711 | 1.06911 | 1.05311 | ||
| 15416 | 2023.02.22 19:20 | modify | 1823 | 0.10 | 1.06735 | 1.06935 | 1.05335 | ||
| 15417 | 2023.02.22 19:20 | modify | 1822 | 0.10 | 1.06682 | 1.07082 | 1.05282 | ||
| 15418 | 2023.02.22 19:20 | modify | 1821 | 0.10 | 1.06667 | 1.07067 | 1.05267 | ||
| 15419 | 2023.02.22 19:20 | modify | 1820 | 0.10 | 1.06803 | 1.06803 | 1.05403 | ||
| 15420 | 2023.02.22 19:20 | modify | 1819 | 0.10 | 1.06713 | 1.06913 | 1.05313 | ||
| 15421 | 2023.02.22 19:20 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.07470 | ||
| 15422 | 2023.02.22 19:20 | modify | 1817 | 0.10 | 1.06620 | 1.06620 | 1.05620 | ||
| 15423 | 2023.02.22 19:20 | modify | 1816 | 0.10 | 1.06402 | 1.06602 | 1.05602 | ||
| 15424 | 2023.02.22 19:20 | modify | 1815 | 0.10 | 1.06410 | 1.06610 | 1.05610 | ||
| 15425 | 2023.02.22 19:20 | modify | 1812 | 0.10 | 1.06415 | 1.06615 | 1.05615 | ||
| 15426 | 2023.02.22 19:20 | modify | 1810 | 0.10 | 1.06436 | 1.06636 | 1.05636 | ||
| 15427 | 2023.02.22 19:20 | modify | 1809 | 0.10 | 1.06438 | 1.06638 | 1.05638 | ||
| 15428 | 2023.02.22 19:20 | modify | 1805 | 0.10 | 1.06523 | 1.06723 | 1.05523 | ||
| 15429 | 2023.02.22 19:20 | modify | 1804 | 0.10 | 1.06510 | 1.06710 | 1.05510 | ||
| 15430 | 2023.02.22 19:20 | modify | 1803 | 0.10 | 1.06533 | 1.06733 | 1.05533 | ||
| 15431 | 2023.02.22 19:20 | modify | 1802 | 0.10 | 1.06601 | 1.06601 | 1.05601 | ||
| 15432 | 2023.02.22 19:20 | modify | 1801 | 0.10 | 1.06653 | 1.06653 | 1.05653 | ||
| 15433 | 2023.02.22 19:20 | modify | 1800 | 0.10 | 1.06690 | 1.06890 | 1.05290 | ||
| 15434 | 2023.02.22 19:20 | modify | 1799 | 0.10 | 1.06728 | 1.06928 | 1.05328 | ||
| 15435 | 2023.02.22 19:20 | modify | 1798 | 0.10 | 1.06735 | 1.06935 | 1.05335 | ||
| 15436 | 2023.02.22 19:20 | modify | 1795 | 0.10 | 1.06731 | 1.06931 | 1.05331 | ||
| 15437 | 2023.02.22 19:20 | modify | 1794 | 0.10 | 1.06625 | 1.06625 | 1.05625 | ||
| 15438 | 2023.02.22 19:45 | modify | 1834 | 0.10 | 1.06487 | 1.07087 | 1.05087 | ||
| 15439 | 2023.02.22 19:45 | modify | 1832 | 0.10 | 1.06482 | 1.06682 | 1.05482 | ||
| 15440 | 2023.02.22 19:45 | modify | 1829 | 0.10 | 1.06571 | 1.06571 | 1.05571 | ||
| 15441 | 2023.02.22 19:45 | modify | 1828 | 0.10 | 1.06487 | 1.06687 | 1.05487 | ||
| 15442 | 2023.02.22 19:45 | modify | 1822 | 0.10 | 1.06682 | 1.06882 | 1.05282 | ||
| 15443 | 2023.02.22 19:45 | modify | 1821 | 0.10 | 1.06667 | 1.06867 | 1.05267 | ||
| 15444 | 2023.02.22 19:45 | modify | 1811 | 0.10 | 1.06367 | 1.06567 | 1.05567 | ||
| 15445 | 2023.02.22 19:45 | modify | 1807 | 0.10 | 1.06382 | 1.06582 | 1.05582 | ||
| 15446 | 2023.02.22 19:45 | modify | 1806 | 0.10 | 1.06381 | 1.06581 | 1.05581 | ||
| 15447 | 2023.02.22 19:50 | modify | 1833 | 0.10 | 1.06438 | 1.07038 | 1.05038 | ||
| 15448 | 2023.02.22 19:50 | modify | 1831 | 0.10 | 1.06527 | 1.06527 | 1.05527 | ||
| 15449 | 2023.02.22 19:50 | modify | 1827 | 0.10 | 1.06624 | 1.06824 | 1.05224 | ||
| 15450 | 2023.02.22 19:50 | modify | 1823 | 0.10 | 1.06735 | 1.06735 | 1.05335 | ||
| 15451 | 2023.02.22 19:50 | modify | 1810 | 0.10 | 1.06436 | 1.06436 | 1.05636 | ||
| 15452 | 2023.02.22 19:50 | modify | 1809 | 0.10 | 1.06438 | 1.06438 | 1.05638 | ||
| 15453 | 2023.02.22 19:50 | modify | 1808 | 0.10 | 1.06344 | 1.06544 | 1.05544 | ||
| 15454 | 2023.02.22 19:50 | modify | 1803 | 0.10 | 1.06533 | 1.06533 | 1.05533 | ||
| 15455 | 2023.02.22 19:50 | modify | 1801 | 0.10 | 1.06653 | 1.06453 | 1.05653 | ||
| 15456 | 2023.02.22 19:50 | modify | 1799 | 0.10 | 1.06728 | 1.06728 | 1.05328 | ||
| 15457 | 2023.02.22 19:50 | modify | 1798 | 0.10 | 1.06735 | 1.06735 | 1.05335 | ||
| 15458 | 2023.02.22 19:50 | modify | 1795 | 0.10 | 1.06731 | 1.06731 | 1.05331 | ||
| 15459 | 2023.02.22 19:50 | modify | 1794 | 0.10 | 1.06625 | 1.06425 | 1.05625 | ||
| 15460 | 2023.02.22 20:07 | modify | 1817 | 0.10 | 1.06620 | 1.06420 | 1.05620 | ||
| 15461 | 2023.02.22 20:07 | modify | 1805 | 0.10 | 1.06523 | 1.06523 | 1.05523 | ||
| 15462 | 2023.02.23 09:15 | modify | 1835 | 0.10 | 1.06594 | 1.06794 | 1.05194 | ||
| 15463 | 2023.02.23 09:15 | modify | 1830 | 0.10 | 1.06598 | 1.06398 | 1.05598 | ||
| 15464 | 2023.02.23 09:15 | modify | 1826 | 0.10 | 1.06603 | 1.06403 | 1.05603 | ||
| 15465 | 2023.02.23 09:15 | modify | 1825 | 0.10 | 1.06696 | 1.06696 | 1.05296 | ||
| 15466 | 2023.02.23 09:15 | modify | 1824 | 0.10 | 1.06711 | 1.06711 | 1.05311 | ||
| 15467 | 2023.02.23 09:15 | modify | 1820 | 0.10 | 1.06803 | 1.06603 | 1.05403 | ||
| 15468 | 2023.02.23 09:15 | modify | 1819 | 0.10 | 1.06713 | 1.06713 | 1.05313 | ||
| 15469 | 2023.02.23 09:15 | modify | 1816 | 0.10 | 1.06402 | 1.06402 | 1.05602 | ||
| 15470 | 2023.02.23 09:15 | modify | 1815 | 0.10 | 1.06410 | 1.06410 | 1.05610 | ||
| 15471 | 2023.02.23 09:15 | modify | 1812 | 0.10 | 1.06415 | 1.06415 | 1.05615 | ||
| 15472 | 2023.02.23 09:15 | modify | 1804 | 0.10 | 1.06510 | 1.06510 | 1.05510 | ||
| 15473 | 2023.02.23 09:15 | modify | 1802 | 0.10 | 1.06601 | 1.06401 | 1.05601 | ||
| 15474 | 2023.02.23 09:20 | modify | 1834 | 0.10 | 1.06487 | 1.06887 | 1.05087 | ||
| 15475 | 2023.02.23 09:20 | modify | 1833 | 0.10 | 1.06438 | 1.06838 | 1.05038 | ||
| 15476 | 2023.02.23 09:20 | modify | 1832 | 0.10 | 1.06482 | 1.06482 | 1.05482 | ||
| 15477 | 2023.02.23 09:20 | modify | 1829 | 0.10 | 1.06571 | 1.06371 | 1.05571 | ||
| 15478 | 2023.02.23 09:20 | modify | 1828 | 0.10 | 1.06487 | 1.06487 | 1.05487 | ||
| 15479 | 2023.02.23 09:20 | modify | 1823 | 0.10 | 1.06735 | 1.06535 | 1.05335 | ||
| 15480 | 2023.02.23 09:20 | modify | 1822 | 0.10 | 1.06682 | 1.06682 | 1.05282 | ||
| 15481 | 2023.02.23 09:20 | modify | 1821 | 0.10 | 1.06667 | 1.06667 | 1.05267 | ||
| 15482 | 2023.02.23 09:20 | modify | 1813 | 0.10 | 1.06257 | 1.06257 | 1.05657 | ||
| 15483 | 2023.02.23 09:20 | modify | 1811 | 0.10 | 1.06367 | 1.06367 | 1.05567 | ||
| 15484 | 2023.02.23 09:20 | modify | 1810 | 0.10 | 1.06436 | 1.06236 | 1.05636 | ||
| 15485 | 2023.02.23 09:20 | modify | 1809 | 0.10 | 1.06438 | 1.06238 | 1.05638 | ||
| 15486 | 2023.02.23 09:20 | modify | 1808 | 0.10 | 1.06344 | 1.06344 | 1.05544 | ||
| 15487 | 2023.02.23 09:20 | modify | 1807 | 0.10 | 1.06382 | 1.06382 | 1.05582 | ||
| 15488 | 2023.02.23 09:20 | modify | 1806 | 0.10 | 1.06381 | 1.06381 | 1.05581 | ||
| 15489 | 2023.02.23 09:20 | modify | 1803 | 0.10 | 1.06533 | 1.06333 | 1.05533 | ||
| 15490 | 2023.02.23 09:20 | modify | 1801 | 0.10 | 1.06653 | 1.06253 | 1.05653 | ||
| 15491 | 2023.02.23 09:20 | modify | 1800 | 0.10 | 1.06690 | 1.06690 | 1.05290 | ||
| 15492 | 2023.02.23 09:20 | modify | 1798 | 0.10 | 1.06735 | 1.06535 | 1.05335 | ||
| 15493 | 2023.02.23 09:20 | modify | 1795 | 0.10 | 1.06731 | 1.06531 | 1.05331 | ||
| 15494 | 2023.02.23 09:50 | modify | 1831 | 0.10 | 1.06527 | 1.06327 | 1.05527 | ||
| 15495 | 2023.02.23 09:50 | modify | 1827 | 0.10 | 1.06624 | 1.06624 | 1.05224 | ||
| 15496 | 2023.02.23 09:50 | modify | 1826 | 0.10 | 1.06603 | 1.06203 | 1.05603 | ||
| 15497 | 2023.02.23 09:50 | modify | 1824 | 0.10 | 1.06711 | 1.06511 | 1.05311 | ||
| 15498 | 2023.02.23 09:50 | modify | 1820 | 0.10 | 1.06803 | 1.06403 | 1.05403 | ||
| 15499 | 2023.02.23 09:50 | modify | 1819 | 0.10 | 1.06713 | 1.06513 | 1.05313 | ||
| 15500 | 2023.02.23 09:50 | modify | 1817 | 0.10 | 1.06620 | 1.06220 | 1.05620 | ||
| 15501 | 2023.02.23 09:50 | modify | 1815 | 0.10 | 1.06410 | 1.06210 | 1.05610 | ||
| 15502 | 2023.02.23 09:50 | modify | 1812 | 0.10 | 1.06415 | 1.06215 | 1.05615 | ||
| 15503 | 2023.02.23 09:50 | modify | 1805 | 0.10 | 1.06523 | 1.06323 | 1.05523 | ||
| 15504 | 2023.02.23 09:50 | modify | 1804 | 0.10 | 1.06510 | 1.06310 | 1.05510 | ||
| 15505 | 2023.02.23 09:50 | modify | 1799 | 0.10 | 1.06728 | 1.06528 | 1.05328 | ||
| 15506 | 2023.02.23 09:50 | modify | 1794 | 0.10 | 1.06625 | 1.06225 | 1.05625 | ||
| 15507 | 2023.02.23 10:07 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.07270 | ||
| 15508 | 2023.02.23 10:07 | modify | 1816 | 0.10 | 1.06402 | 1.06202 | 1.05602 | ||
| 15509 | 2023.02.23 10:07 | modify | 1802 | 0.10 | 1.06601 | 1.06201 | 1.05601 | ||
| 15510 | 2023.02.23 11:20 | modify | 1835 | 0.10 | 1.06594 | 1.06594 | 1.05194 | ||
| 15511 | 2023.02.23 11:20 | modify | 1834 | 0.10 | 1.06487 | 1.06687 | 1.05087 | ||
| 15512 | 2023.02.23 11:20 | modify | 1830 | 0.10 | 1.06598 | 1.06198 | 1.05598 | ||
| 15513 | 2023.02.23 11:20 | modify | 1828 | 0.10 | 1.06487 | 1.06287 | 1.05487 | ||
| 15514 | 2023.02.23 11:20 | modify | 1825 | 0.10 | 1.06696 | 1.06496 | 1.05296 | ||
| 15515 | 2023.02.23 11:20 | modify | 1814 | 0.10 | 1.06199 | 1.06199 | 1.05599 | ||
| 15516 | 2023.02.23 11:20 | modify | 1800 | 0.10 | 1.06690 | 1.06490 | 1.05290 | ||
| 15517 | 2023.02.23 12:50 | s/l | 1802 | 0.10 | 1.06201 | 1.06201 | 1.05601 | 44.46 | 31572.08 |
| 15518 | 2023.02.23 12:50 | s/l | 1812 | 0.10 | 1.06215 | 1.06215 | 1.05615 | 24.46 | 31596.54 |
| 15519 | 2023.02.23 12:50 | s/l | 1814 | 0.10 | 1.06199 | 1.06199 | 1.05599 | 4.46 | 31601.00 |
| 15520 | 2023.02.23 12:50 | s/l | 1815 | 0.10 | 1.06210 | 1.06210 | 1.05610 | 24.46 | 31625.46 |
| 15521 | 2023.02.23 12:50 | s/l | 1816 | 0.10 | 1.06202 | 1.06202 | 1.05602 | 24.46 | 31649.92 |
| 15522 | 2023.02.23 12:50 | s/l | 1817 | 0.10 | 1.06220 | 1.06220 | 1.05620 | 44.46 | 31694.37 |
| 15523 | 2023.02.23 12:50 | s/l | 1826 | 0.10 | 1.06203 | 1.06203 | 1.05603 | 42.97 | 31737.35 |
| 15524 | 2023.02.23 12:50 | s/l | 1830 | 0.10 | 1.06198 | 1.06198 | 1.05598 | 42.97 | 31780.32 |
| 15525 | 2023.02.23 13:20 | s/l | 1794 | 0.10 | 1.06225 | 1.06225 | 1.05625 | 45.20 | 31825.52 |
| 15526 | 2023.02.23 13:20 | s/l | 1809 | 0.10 | 1.06238 | 1.06238 | 1.05638 | 24.46 | 31849.98 |
| 15527 | 2023.02.23 13:20 | s/l | 1810 | 0.10 | 1.06236 | 1.06236 | 1.05636 | 24.46 | 31874.44 |
| 15528 | 2023.02.23 16:45 | modify | 1832 | 0.10 | 1.06482 | 1.06282 | 1.05482 | ||
| 15529 | 2023.02.23 16:45 | modify | 1822 | 0.10 | 1.06682 | 1.06482 | 1.05282 | ||
| 15530 | 2023.02.23 16:45 | modify | 1807 | 0.10 | 1.06382 | 1.06182 | 1.05582 | ||
| 15531 | 2023.02.23 16:45 | modify | 1806 | 0.10 | 1.06381 | 1.06181 | 1.05581 | ||
| 15532 | 2023.02.23 16:50 | modify | 1833 | 0.10 | 1.06438 | 1.06638 | 1.05038 | ||
| 15533 | 2023.02.23 16:50 | modify | 1831 | 0.10 | 1.06527 | 1.06127 | 1.05527 | ||
| 15534 | 2023.02.23 16:50 | modify | 1829 | 0.10 | 1.06571 | 1.06171 | 1.05571 | ||
| 15535 | 2023.02.23 16:50 | modify | 1827 | 0.10 | 1.06624 | 1.06424 | 1.05224 | ||
| 15536 | 2023.02.23 16:50 | modify | 1823 | 0.10 | 1.06735 | 1.06335 | 1.05335 | ||
| 15537 | 2023.02.23 16:50 | modify | 1821 | 0.10 | 1.06667 | 1.06467 | 1.05267 | ||
| 15538 | 2023.02.23 16:50 | modify | 1813 | 0.10 | 1.06257 | 1.06057 | 1.05657 | ||
| 15539 | 2023.02.23 16:50 | modify | 1811 | 0.10 | 1.06367 | 1.06167 | 1.05567 | ||
| 15540 | 2023.02.23 16:50 | modify | 1808 | 0.10 | 1.06344 | 1.06144 | 1.05544 | ||
| 15541 | 2023.02.23 16:50 | modify | 1805 | 0.10 | 1.06523 | 1.06123 | 1.05523 | ||
| 15542 | 2023.02.23 16:50 | modify | 1803 | 0.10 | 1.06533 | 1.06133 | 1.05533 | ||
| 15543 | 2023.02.23 16:50 | modify | 1801 | 0.10 | 1.06653 | 1.06053 | 1.05653 | ||
| 15544 | 2023.02.23 16:50 | modify | 1799 | 0.10 | 1.06728 | 1.06328 | 1.05328 | ||
| 15545 | 2023.02.23 16:50 | modify | 1798 | 0.10 | 1.06735 | 1.06335 | 1.05335 | ||
| 15546 | 2023.02.23 16:50 | modify | 1795 | 0.10 | 1.06731 | 1.06331 | 1.05331 | ||
| 15547 | 2023.02.23 17:20 | modify | 1824 | 0.10 | 1.06711 | 1.06311 | 1.05311 | ||
| 15548 | 2023.02.23 17:20 | modify | 1820 | 0.10 | 1.06803 | 1.06203 | 1.05403 | ||
| 15549 | 2023.02.23 17:20 | modify | 1819 | 0.10 | 1.06713 | 1.06313 | 1.05313 | ||
| 15550 | 2023.02.23 17:20 | modify | 1804 | 0.10 | 1.06510 | 1.06110 | 1.05510 | ||
| 15551 | 2023.02.23 19:37 | s/l | 1801 | 0.10 | 1.06053 | 1.06053 | 1.05653 | 64.46 | 31938.90 |
| 15552 | 2023.02.23 19:37 | s/l | 1813 | 0.10 | 1.06057 | 1.06057 | 1.05657 | 24.46 | 31963.36 |
| 15553 | 2023.02.24 01:02 | s/l | 1803 | 0.10 | 1.06133 | 1.06133 | 1.05533 | 45.20 | 32008.57 |
| 15554 | 2023.02.24 01:02 | s/l | 1804 | 0.10 | 1.06110 | 1.06110 | 1.05510 | 45.20 | 32053.77 |
| 15555 | 2023.02.24 01:02 | s/l | 1805 | 0.10 | 1.06123 | 1.06123 | 1.05523 | 45.20 | 32098.97 |
| 15556 | 2023.02.24 01:02 | s/l | 1808 | 0.10 | 1.06144 | 1.06144 | 1.05544 | 25.20 | 32124.17 |
| 15557 | 2023.02.24 01:02 | s/l | 1831 | 0.10 | 1.06127 | 1.06127 | 1.05527 | 43.72 | 32167.89 |
| 15558 | 2023.02.24 01:07 | s/l | 1811 | 0.10 | 1.06167 | 1.06167 | 1.05567 | 25.20 | 32193.09 |
| 15559 | 2023.02.24 01:07 | s/l | 1829 | 0.10 | 1.06171 | 1.06171 | 1.05571 | 43.72 | 32236.81 |
| 15560 | 2023.02.24 11:46 | modify | 1835 | 0.10 | 1.06594 | 1.06394 | 1.05194 | ||
| 15561 | 2023.02.24 11:46 | modify | 1834 | 0.10 | 1.06487 | 1.06487 | 1.05087 | ||
| 15562 | 2023.02.24 11:46 | modify | 1832 | 0.10 | 1.06482 | 1.06082 | 1.05482 | ||
| 15563 | 2023.02.24 11:46 | modify | 1828 | 0.10 | 1.06487 | 1.06087 | 1.05487 | ||
| 15564 | 2023.02.24 11:46 | modify | 1825 | 0.10 | 1.06696 | 1.06296 | 1.05296 | ||
| 15565 | 2023.02.24 11:46 | modify | 1822 | 0.10 | 1.06682 | 1.06282 | 1.05282 | ||
| 15566 | 2023.02.24 11:46 | modify | 1821 | 0.10 | 1.06667 | 1.06267 | 1.05267 | ||
| 15567 | 2023.02.24 11:46 | modify | 1807 | 0.10 | 1.06382 | 1.05982 | 1.05582 | ||
| 15568 | 2023.02.24 11:46 | modify | 1806 | 0.10 | 1.06381 | 1.05981 | 1.05581 | ||
| 15569 | 2023.02.24 11:46 | modify | 1800 | 0.10 | 1.06690 | 1.06290 | 1.05290 | ||
| 15570 | 2023.02.24 12:16 | modify | 1833 | 0.10 | 1.06438 | 1.06438 | 1.05038 | ||
| 15571 | 2023.02.24 12:16 | modify | 1823 | 0.10 | 1.06735 | 1.06135 | 1.05335 | ||
| 15572 | 2023.02.24 12:16 | modify | 1798 | 0.10 | 1.06735 | 1.06135 | 1.05335 | ||
| 15573 | 2023.02.24 12:16 | modify | 1795 | 0.10 | 1.06731 | 1.06131 | 1.05331 | ||
| 15574 | 2023.02.24 12:45 | modify | 1827 | 0.10 | 1.06624 | 1.06224 | 1.05224 | ||
| 15575 | 2023.02.24 12:45 | modify | 1799 | 0.10 | 1.06728 | 1.06128 | 1.05328 | ||
| 15576 | 2023.02.24 12:50 | modify | 1835 | 0.10 | 1.06594 | 1.06194 | 1.05194 | ||
| 15577 | 2023.02.24 12:50 | modify | 1834 | 0.10 | 1.06487 | 1.06287 | 1.05087 | ||
| 15578 | 2023.02.24 12:50 | modify | 1832 | 0.10 | 1.06482 | 1.05882 | 1.05482 | ||
| 15579 | 2023.02.24 12:50 | modify | 1828 | 0.10 | 1.06487 | 1.05887 | 1.05487 | ||
| 15580 | 2023.02.24 12:50 | modify | 1825 | 0.10 | 1.06696 | 1.06096 | 1.05296 | ||
| 15581 | 2023.02.24 12:50 | modify | 1824 | 0.10 | 1.06711 | 1.06111 | 1.05311 | ||
| 15582 | 2023.02.24 12:50 | modify | 1822 | 0.10 | 1.06682 | 1.06082 | 1.05282 | ||
| 15583 | 2023.02.24 12:50 | modify | 1820 | 0.10 | 1.06803 | 1.06003 | 1.05403 | ||
| 15584 | 2023.02.24 12:50 | modify | 1819 | 0.10 | 1.06713 | 1.06113 | 1.05313 | ||
| 15585 | 2023.02.24 12:50 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.07070 | ||
| 15586 | 2023.02.24 12:50 | modify | 1807 | 0.10 | 1.06382 | 1.05782 | 1.05582 | ||
| 15587 | 2023.02.24 12:50 | modify | 1806 | 0.10 | 1.06381 | 1.05781 | 1.05581 | ||
| 15588 | 2023.02.24 12:50 | modify | 1800 | 0.10 | 1.06690 | 1.06090 | 1.05290 | ||
| 15589 | 2023.02.24 13:02 | modify | 1821 | 0.10 | 1.06667 | 1.06067 | 1.05267 | ||
| 15590 | 2023.02.24 13:37 | s/l | 1806 | 0.10 | 1.05781 | 1.05781 | 1.05581 | 65.20 | 32302.01 |
| 15591 | 2023.02.24 13:37 | s/l | 1807 | 0.10 | 1.05782 | 1.05782 | 1.05582 | 65.20 | 32367.22 |
| 15592 | 2023.02.24 13:45 | modify | 1835 | 0.10 | 1.06594 | 1.05994 | 1.05194 | ||
| 15593 | 2023.02.24 13:45 | modify | 1833 | 0.10 | 1.06438 | 1.06238 | 1.05038 | ||
| 15594 | 2023.02.24 13:45 | modify | 1827 | 0.10 | 1.06624 | 1.06024 | 1.05224 | ||
| 15595 | 2023.02.24 13:45 | modify | 1825 | 0.10 | 1.06696 | 1.05896 | 1.05296 | ||
| 15596 | 2023.02.24 13:45 | modify | 1824 | 0.10 | 1.06711 | 1.05911 | 1.05311 | ||
| 15597 | 2023.02.24 13:45 | modify | 1823 | 0.10 | 1.06735 | 1.05935 | 1.05335 | ||
| 15598 | 2023.02.24 13:45 | modify | 1820 | 0.10 | 1.06803 | 1.05803 | 1.05403 | ||
| 15599 | 2023.02.24 13:45 | modify | 1819 | 0.10 | 1.06713 | 1.05913 | 1.05313 | ||
| 15600 | 2023.02.24 13:45 | modify | 1800 | 0.10 | 1.06690 | 1.05890 | 1.05290 | ||
| 15601 | 2023.02.24 13:45 | modify | 1799 | 0.10 | 1.06728 | 1.05928 | 1.05328 | ||
| 15602 | 2023.02.24 13:45 | modify | 1798 | 0.10 | 1.06735 | 1.05935 | 1.05335 | ||
| 15603 | 2023.02.24 13:45 | modify | 1795 | 0.10 | 1.06731 | 1.05931 | 1.05331 | ||
| 15604 | 2023.02.24 13:50 | t/p | 1828 | 0.10 | 1.05487 | 1.05887 | 1.05487 | 103.72 | 32470.93 |
| 15605 | 2023.02.24 13:50 | t/p | 1832 | 0.10 | 1.05482 | 1.05882 | 1.05482 | 103.72 | 32574.65 |
| 15606 | 2023.02.24 13:50 | modify | 1835 | 0.10 | 1.06594 | 1.05794 | 1.05194 | ||
| 15607 | 2023.02.24 13:50 | modify | 1834 | 0.10 | 1.06487 | 1.05887 | 1.05087 | ||
| 15608 | 2023.02.24 13:50 | modify | 1833 | 0.10 | 1.06438 | 1.06038 | 1.05038 | ||
| 15609 | 2023.02.24 13:50 | modify | 1827 | 0.10 | 1.06624 | 1.05824 | 1.05224 | ||
| 15610 | 2023.02.24 13:50 | modify | 1825 | 0.10 | 1.06696 | 1.05696 | 1.05296 | ||
| 15611 | 2023.02.24 13:50 | modify | 1824 | 0.10 | 1.06711 | 1.05711 | 1.05311 | ||
| 15612 | 2023.02.24 13:50 | modify | 1823 | 0.10 | 1.06735 | 1.05735 | 1.05335 | ||
| 15613 | 2023.02.24 13:50 | modify | 1822 | 0.10 | 1.06682 | 1.05682 | 1.05282 | ||
| 15614 | 2023.02.24 13:50 | modify | 1821 | 0.10 | 1.06667 | 1.05867 | 1.05267 | ||
| 15615 | 2023.02.24 13:50 | modify | 1820 | 0.10 | 1.06803 | 1.05603 | 1.05403 | ||
| 15616 | 2023.02.24 13:50 | modify | 1819 | 0.10 | 1.06713 | 1.05713 | 1.05313 | ||
| 15617 | 2023.02.24 13:50 | modify | 1818 | 0.10 | 1.06870 | 1.05070 | 1.06870 | ||
| 15618 | 2023.02.24 13:50 | modify | 1800 | 0.10 | 1.06690 | 1.05690 | 1.05290 | ||
| 15619 | 2023.02.24 13:50 | modify | 1799 | 0.10 | 1.06728 | 1.05728 | 1.05328 | ||
| 15620 | 2023.02.24 13:50 | modify | 1798 | 0.10 | 1.06735 | 1.05735 | 1.05335 | ||
| 15621 | 2023.02.24 13:50 | modify | 1795 | 0.10 | 1.06731 | 1.05731 | 1.05331 | ||
| 15622 | 2023.02.24 14:00 | sell | 1836 | 0.10 | 1.05535 | 0.00000 | 0.00000 | ||
| 15623 | 2023.02.24 14:00 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.04135 | ||
| 15624 | 2023.02.24 14:15 | modify | 1821 | 0.10 | 1.06667 | 1.05667 | 1.05267 | ||
| 15625 | 2023.02.24 14:20 | t/p | 1820 | 0.10 | 1.05403 | 1.05603 | 1.05403 | 144.46 | 32719.11 |
| 15626 | 2023.02.24 14:20 | modify | 1835 | 0.10 | 1.06594 | 1.05594 | 1.05194 | ||
| 15627 | 2023.02.24 14:20 | modify | 1833 | 0.10 | 1.06438 | 1.05838 | 1.05038 | ||
| 15628 | 2023.02.24 14:20 | modify | 1827 | 0.10 | 1.06624 | 1.05624 | 1.05224 | ||
| 15629 | 2023.02.24 14:20 | modify | 1825 | 0.10 | 1.06696 | 1.05496 | 1.05296 | ||
| 15630 | 2023.02.24 14:20 | modify | 1824 | 0.10 | 1.06711 | 1.05511 | 1.05311 | ||
| 15631 | 2023.02.24 14:20 | modify | 1823 | 0.10 | 1.06735 | 1.05535 | 1.05335 | ||
| 15632 | 2023.02.24 14:20 | modify | 1819 | 0.10 | 1.06713 | 1.05513 | 1.05313 | ||
| 15633 | 2023.02.24 14:20 | modify | 1800 | 0.10 | 1.06690 | 1.05490 | 1.05290 | ||
| 15634 | 2023.02.24 14:20 | modify | 1799 | 0.10 | 1.06728 | 1.05528 | 1.05328 | ||
| 15635 | 2023.02.24 14:20 | modify | 1798 | 0.10 | 1.06735 | 1.05535 | 1.05335 | ||
| 15636 | 2023.02.24 14:20 | modify | 1795 | 0.10 | 1.06731 | 1.05531 | 1.05331 | ||
| 15637 | 2023.02.24 14:40 | s/l | 1800 | 0.10 | 1.05490 | 1.05490 | 1.05290 | 125.95 | 32845.05 |
| 15638 | 2023.02.24 14:40 | s/l | 1824 | 0.10 | 1.05511 | 1.05511 | 1.05311 | 123.72 | 32968.77 |
| 15639 | 2023.02.24 14:40 | s/l | 1825 | 0.10 | 1.05496 | 1.05496 | 1.05296 | 123.72 | 33092.49 |
| 15640 | 2023.02.24 14:45 | s/l | 1795 | 0.10 | 1.05531 | 1.05531 | 1.05331 | 125.95 | 33218.43 |
| 15641 | 2023.02.24 14:45 | s/l | 1798 | 0.10 | 1.05535 | 1.05535 | 1.05335 | 125.95 | 33344.38 |
| 15642 | 2023.02.24 14:45 | s/l | 1799 | 0.10 | 1.05528 | 1.05528 | 1.05328 | 125.95 | 33470.33 |
| 15643 | 2023.02.24 14:45 | s/l | 1819 | 0.10 | 1.05513 | 1.05513 | 1.05313 | 124.46 | 33594.78 |
| 15644 | 2023.02.24 14:45 | s/l | 1823 | 0.10 | 1.05535 | 1.05535 | 1.05335 | 123.72 | 33718.50 |
| 15645 | 2023.02.24 14:50 | s/l | 1827 | 0.10 | 1.05624 | 1.05624 | 1.05224 | 103.72 | 33822.22 |
| 15646 | 2023.02.24 14:50 | s/l | 1835 | 0.10 | 1.05594 | 1.05594 | 1.05194 | 102.97 | 33925.19 |
| 15647 | 2023.02.24 15:00 | sell | 1837 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
| 15648 | 2023.02.24 15:00 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.04075 | ||
| 15649 | 2023.02.24 16:00 | sell | 1838 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 15650 | 2023.02.24 16:00 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.04020 | ||
| 15651 | 2023.02.24 17:00 | sell | 1839 | 0.10 | 1.05435 | 0.00000 | 0.00000 | ||
| 15652 | 2023.02.24 17:00 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.04035 | ||
| 15653 | 2023.02.24 18:00 | sell | 1840 | 0.10 | 1.05469 | 0.00000 | 0.00000 | ||
| 15654 | 2023.02.24 18:00 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.04069 | ||
| 15655 | 2023.02.24 19:00 | sell | 1841 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
| 15656 | 2023.02.24 19:00 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.04054 | ||
| 15657 | 2023.02.24 20:00 | sell | 1842 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 15658 | 2023.02.24 20:00 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.04105 | ||
| 15659 | 2023.02.24 21:00 | sell | 1843 | 0.10 | 1.05468 | 0.00000 | 0.00000 | ||
| 15660 | 2023.02.24 21:00 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.04068 | ||
| 15661 | 2023.02.26 22:00 | sell | 1844 | 0.10 | 1.05451 | 0.00000 | 0.00000 | ||
| 15662 | 2023.02.26 22:00 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.04051 | ||
| 15663 | 2023.02.26 23:00 | sell | 1845 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
| 15664 | 2023.02.26 23:00 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.04057 | ||
| 15665 | 2023.02.27 00:00 | sell | 1846 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
| 15666 | 2023.02.27 00:00 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.04133 | ||
| 15667 | 2023.02.27 01:00 | sell | 1847 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
| 15668 | 2023.02.27 01:00 | modify | 1847 | 0.10 | 1.05545 | 1.07345 | 1.04145 | ||
| 15669 | 2023.02.27 02:00 | sell | 1848 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
| 15670 | 2023.02.27 02:00 | modify | 1848 | 0.10 | 1.05590 | 1.07390 | 1.04190 | ||
| 15671 | 2023.02.27 03:00 | sell | 1849 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
| 15672 | 2023.02.27 03:00 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.04131 | ||
| 15673 | 2023.02.27 04:00 | sell | 1850 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
| 15674 | 2023.02.27 04:00 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.04041 | ||
| 15675 | 2023.02.27 05:00 | sell | 1851 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
| 15676 | 2023.02.27 05:00 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.04087 | ||
| 15677 | 2023.02.27 06:00 | sell | 1852 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
| 15678 | 2023.02.27 06:00 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.03992 | ||
| 15679 | 2023.02.27 06:32 | modify | 1834 | 0.10 | 1.06487 | 1.05687 | 1.05087 | ||
| 15680 | 2023.02.27 06:32 | modify | 1822 | 0.10 | 1.06682 | 1.05482 | 1.05282 | ||
| 15681 | 2023.02.27 06:32 | modify | 1821 | 0.10 | 1.06667 | 1.05467 | 1.05267 | ||
| 15682 | 2023.02.27 07:00 | sell | 1853 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
| 15683 | 2023.02.27 07:00 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.03975 | ||
| 15684 | 2023.02.27 07:20 | s/l | 1821 | 0.10 | 1.05467 | 1.05467 | 1.05267 | 124.46 | 34049.65 |
| 15685 | 2023.02.27 07:20 | s/l | 1822 | 0.10 | 1.05482 | 1.05482 | 1.05282 | 124.46 | 34174.11 |
| 15686 | 2023.02.27 08:00 | sell | 1854 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
| 15687 | 2023.02.27 08:00 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.04078 | ||
| 15688 | 2023.02.27 10:50 | s/l | 1834 | 0.10 | 1.05687 | 1.05687 | 1.05087 | 84.46 | 34258.57 |
| 15689 | 2023.02.27 13:50 | s/l | 1833 | 0.10 | 1.05838 | 1.05838 | 1.05038 | 64.46 | 34323.03 |
| 15690 | 2023.02.27 13:50 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.04375 | ||
| 15691 | 2023.02.27 13:50 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.04392 | ||
| 15692 | 2023.02.27 13:50 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.04441 | ||
| 15693 | 2023.02.27 13:50 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.04457 | ||
| 15694 | 2023.02.27 13:50 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.04451 | ||
| 15695 | 2023.02.27 13:50 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.04454 | ||
| 15696 | 2023.02.27 13:50 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.04435 | ||
| 15697 | 2023.02.27 13:50 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.04420 | ||
| 15698 | 2023.02.27 14:15 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.04478 | ||
| 15699 | 2023.02.27 14:15 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.04468 | ||
| 15700 | 2023.02.27 14:15 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.04469 | ||
| 15701 | 2023.02.27 14:15 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.04475 | ||
| 15702 | 2023.02.27 14:20 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.04487 | ||
| 15703 | 2023.02.27 14:20 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.04505 | ||
| 15704 | 2023.02.27 14:45 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.04531 | ||
| 15705 | 2023.02.27 14:50 | modify | 1847 | 0.10 | 1.05545 | 1.07345 | 1.04545 | ||
| 15706 | 2023.02.27 14:50 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.04533 | ||
| 15707 | 2023.02.27 14:50 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.04535 | ||
| 15708 | 2023.02.27 15:10 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.04575 | ||
| 15709 | 2023.02.27 15:10 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.04592 | ||
| 15710 | 2023.02.27 15:10 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.04641 | ||
| 15711 | 2023.02.27 15:10 | modify | 1848 | 0.10 | 1.05590 | 1.07390 | 1.04590 | ||
| 15712 | 2023.02.27 15:10 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.04635 | ||
| 15713 | 2023.02.27 15:10 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.04620 | ||
| 15714 | 2023.02.27 15:15 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.04678 | ||
| 15715 | 2023.02.27 15:15 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.04687 | ||
| 15716 | 2023.02.27 15:15 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.04731 | ||
| 15717 | 2023.02.27 15:15 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.04733 | ||
| 15718 | 2023.02.27 15:15 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.04657 | ||
| 15719 | 2023.02.27 15:15 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.04651 | ||
| 15720 | 2023.02.27 15:15 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.04668 | ||
| 15721 | 2023.02.27 15:15 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.04705 | ||
| 15722 | 2023.02.27 15:15 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.04654 | ||
| 15723 | 2023.02.27 15:15 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.04669 | ||
| 15724 | 2023.02.27 15:15 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.04675 | ||
| 15725 | 2023.02.27 15:15 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.04735 | ||
| 15726 | 2023.02.27 15:20 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.04775 | ||
| 15727 | 2023.02.27 15:20 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.04792 | ||
| 15728 | 2023.02.27 15:20 | modify | 1848 | 0.10 | 1.05590 | 1.07390 | 1.04790 | ||
| 15729 | 2023.02.27 15:20 | modify | 1847 | 0.10 | 1.05545 | 1.07345 | 1.04745 | ||
| 15730 | 2023.02.27 15:20 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.04820 | ||
| 15731 | 2023.02.28 09:15 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.04841 | ||
| 15732 | 2023.02.28 09:15 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.04857 | ||
| 15733 | 2023.02.28 09:15 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.04851 | ||
| 15734 | 2023.02.28 09:15 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.04854 | ||
| 15735 | 2023.02.28 09:15 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.04835 | ||
| 15736 | 2023.02.28 09:20 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.04878 | ||
| 15737 | 2023.02.28 09:20 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.04887 | ||
| 15738 | 2023.02.28 09:20 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.04868 | ||
| 15739 | 2023.02.28 09:20 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.04869 | ||
| 15740 | 2023.02.28 09:20 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.04875 | ||
| 15741 | 2023.02.28 13:50 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.04931 | ||
| 15742 | 2023.02.28 13:50 | modify | 1847 | 0.10 | 1.05545 | 1.07345 | 1.04945 | ||
| 15743 | 2023.02.28 13:50 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.04933 | ||
| 15744 | 2023.02.28 13:50 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.04905 | ||
| 15745 | 2023.02.28 13:50 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.04935 | ||
| 15746 | 2023.02.28 14:02 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.04975 | ||
| 15747 | 2023.02.28 14:02 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.04992 | ||
| 15748 | 2023.02.28 14:02 | modify | 1848 | 0.10 | 1.05590 | 1.07390 | 1.04990 | ||
| 15749 | 2023.02.28 14:07 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.05035 | ||
| 15750 | 2023.02.28 14:07 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.05020 | ||
| 15751 | 2023.02.28 15:02 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.05041 | ||
| 15752 | 2023.02.28 15:02 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.05057 | ||
| 15753 | 2023.02.28 15:02 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.05051 | ||
| 15754 | 2023.02.28 15:02 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.05054 | ||
| 15755 | 2023.02.28 15:07 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.05078 | ||
| 15756 | 2023.02.28 15:07 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.05068 | ||
| 15757 | 2023.02.28 15:07 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.05069 | ||
| 15758 | 2023.02.28 15:07 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.05075 | ||
| 15759 | 2023.02.28 16:00 | sell | 1855 | 0.10 | 1.06051 | 0.00000 | 0.00000 | ||
| 15760 | 2023.02.28 16:00 | modify | 1855 | 0.10 | 1.06051 | 1.07851 | 1.04651 | ||
| 15761 | 2023.02.28 17:00 | sell | 1856 | 0.10 | 1.06005 | 0.00000 | 0.00000 | ||
| 15762 | 2023.02.28 17:00 | modify | 1856 | 0.10 | 1.06005 | 1.07805 | 1.04605 | ||
| 15763 | 2023.02.28 18:00 | sell | 1857 | 0.10 | 1.06052 | 0.00000 | 0.00000 | ||
| 15764 | 2023.02.28 18:00 | modify | 1857 | 0.10 | 1.06052 | 1.07852 | 1.04652 | ||
| 15765 | 2023.02.28 19:00 | sell | 1858 | 0.10 | 1.05910 | 0.00000 | 0.00000 | ||
| 15766 | 2023.02.28 19:00 | modify | 1858 | 0.10 | 1.05910 | 1.07710 | 1.04510 | ||
| 15767 | 2023.02.28 20:00 | sell | 1859 | 0.10 | 1.05835 | 0.00000 | 0.00000 | ||
| 15768 | 2023.02.28 20:00 | modify | 1859 | 0.10 | 1.05835 | 1.07635 | 1.04435 | ||
| 15769 | 2023.02.28 21:00 | sell | 1860 | 0.10 | 1.05763 | 0.00000 | 0.00000 | ||
| 15770 | 2023.02.28 21:00 | modify | 1860 | 0.10 | 1.05763 | 1.07563 | 1.04363 | ||
| 15771 | 2023.02.28 22:00 | sell | 1861 | 0.10 | 1.05727 | 0.00000 | 0.00000 | ||
| 15772 | 2023.02.28 22:00 | modify | 1861 | 0.10 | 1.05727 | 1.07527 | 1.04327 | ||
| 15773 | 2023.02.28 23:00 | sell | 1862 | 0.10 | 1.05788 | 0.00000 | 0.00000 | ||
| 15774 | 2023.02.28 23:00 | modify | 1862 | 0.10 | 1.05788 | 1.07588 | 1.04388 | ||
| 15775 | 2023.03.01 00:00 | sell | 1863 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
| 15776 | 2023.03.01 00:00 | modify | 1863 | 0.10 | 1.05767 | 1.07567 | 1.04367 | ||
| 15777 | 2023.03.01 00:15 | modify | 1857 | 0.10 | 1.06052 | 1.06852 | 1.04652 | ||
| 15778 | 2023.03.01 00:15 | modify | 1855 | 0.10 | 1.06051 | 1.06851 | 1.04651 | ||
| 15779 | 2023.03.01 00:20 | modify | 1856 | 0.10 | 1.06005 | 1.06805 | 1.04605 | ||
| 15780 | 2023.03.01 01:00 | sell | 1864 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
| 15781 | 2023.03.01 01:00 | modify | 1864 | 0.10 | 1.05683 | 1.07483 | 1.04283 | ||
| 15782 | 2023.03.01 02:00 | sell | 1865 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
| 15783 | 2023.03.01 02:00 | modify | 1865 | 0.10 | 1.05844 | 1.07644 | 1.04444 | ||
| 15784 | 2023.03.01 03:00 | sell | 1866 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
| 15785 | 2023.03.01 03:00 | modify | 1866 | 0.10 | 1.05831 | 1.07631 | 1.04431 | ||
| 15786 | 2023.03.01 04:00 | sell | 1867 | 0.10 | 1.05930 | 0.00000 | 0.00000 | ||
| 15787 | 2023.03.01 04:00 | modify | 1867 | 0.10 | 1.05930 | 1.07730 | 1.04530 | ||
| 15788 | 2023.03.01 05:00 | sell | 1868 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
| 15789 | 2023.03.01 05:00 | modify | 1868 | 0.10 | 1.05889 | 1.07689 | 1.04489 | ||
| 15790 | 2023.03.01 06:00 | sell | 1869 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
| 15791 | 2023.03.01 06:00 | modify | 1869 | 0.10 | 1.05907 | 1.07707 | 1.04507 | ||
| 15792 | 2023.03.01 06:40 | modify | 1864 | 0.10 | 1.05683 | 1.07483 | 1.04683 | ||
| 15793 | 2023.03.01 06:45 | modify | 1861 | 0.10 | 1.05727 | 1.07527 | 1.04727 | ||
| 15794 | 2023.03.01 06:50 | modify | 1863 | 0.10 | 1.05767 | 1.07567 | 1.04767 | ||
| 15795 | 2023.03.01 06:50 | modify | 1860 | 0.10 | 1.05763 | 1.07563 | 1.04763 | ||
| 15796 | 2023.03.01 07:00 | sell | 1870 | 0.10 | 1.06070 | 0.00000 | 0.00000 | ||
| 15797 | 2023.03.01 07:00 | modify | 1870 | 0.10 | 1.06070 | 1.07870 | 1.04670 | ||
| 15798 | 2023.03.01 07:20 | modify | 1862 | 0.10 | 1.05788 | 1.07588 | 1.04788 | ||
| 15799 | 2023.03.01 07:40 | modify | 1868 | 0.10 | 1.05889 | 1.07689 | 1.04889 | ||
| 15800 | 2023.03.01 07:40 | modify | 1866 | 0.10 | 1.05831 | 1.07631 | 1.04831 | ||
| 15801 | 2023.03.01 07:40 | modify | 1865 | 0.10 | 1.05844 | 1.07644 | 1.04844 | ||
| 15802 | 2023.03.01 07:40 | modify | 1864 | 0.10 | 1.05683 | 1.07483 | 1.04883 | ||
| 15803 | 2023.03.01 07:40 | modify | 1859 | 0.10 | 1.05835 | 1.07635 | 1.04835 | ||
| 15804 | 2023.03.01 07:45 | modify | 1869 | 0.10 | 1.05907 | 1.07707 | 1.04907 | ||
| 15805 | 2023.03.01 07:45 | modify | 1867 | 0.10 | 1.05930 | 1.07730 | 1.04930 | ||
| 15806 | 2023.03.01 07:45 | modify | 1863 | 0.10 | 1.05767 | 1.07567 | 1.04967 | ||
| 15807 | 2023.03.01 07:45 | modify | 1862 | 0.10 | 1.05788 | 1.07588 | 1.04988 | ||
| 15808 | 2023.03.01 07:45 | modify | 1861 | 0.10 | 1.05727 | 1.07527 | 1.04927 | ||
| 15809 | 2023.03.01 07:45 | modify | 1860 | 0.10 | 1.05763 | 1.07563 | 1.04963 | ||
| 15810 | 2023.03.01 07:45 | modify | 1858 | 0.10 | 1.05910 | 1.07710 | 1.04910 | ||
| 15811 | 2023.03.01 07:50 | modify | 1870 | 0.10 | 1.06070 | 1.07870 | 1.05070 | ||
| 15812 | 2023.03.01 07:50 | modify | 1866 | 0.10 | 1.05831 | 1.07631 | 1.05031 | ||
| 15813 | 2023.03.01 07:50 | modify | 1865 | 0.10 | 1.05844 | 1.07644 | 1.05044 | ||
| 15814 | 2023.03.01 07:50 | modify | 1859 | 0.10 | 1.05835 | 1.07635 | 1.05035 | ||
| 15815 | 2023.03.01 07:50 | modify | 1857 | 0.10 | 1.06052 | 1.06852 | 1.05052 | ||
| 15816 | 2023.03.01 07:50 | modify | 1856 | 0.10 | 1.06005 | 1.06805 | 1.05005 | ||
| 15817 | 2023.03.01 07:50 | modify | 1855 | 0.10 | 1.06051 | 1.06851 | 1.05051 | ||
| 15818 | 2023.03.01 08:50 | modify | 1869 | 0.10 | 1.05907 | 1.07707 | 1.05107 | ||
| 15819 | 2023.03.01 08:50 | modify | 1868 | 0.10 | 1.05889 | 1.07689 | 1.05089 | ||
| 15820 | 2023.03.01 08:50 | modify | 1864 | 0.10 | 1.05683 | 1.07483 | 1.05083 | ||
| 15821 | 2023.03.01 08:50 | modify | 1858 | 0.10 | 1.05910 | 1.07710 | 1.05110 | ||
| 15822 | 2023.03.01 08:50 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.05087 | ||
| 15823 | 2023.03.01 08:50 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.05105 | ||
| 15824 | 2023.03.01 09:02 | modify | 1867 | 0.10 | 1.05930 | 1.07730 | 1.05130 | ||
| 15825 | 2023.03.01 09:02 | modify | 1863 | 0.10 | 1.05767 | 1.07567 | 1.05167 | ||
| 15826 | 2023.03.01 09:02 | modify | 1861 | 0.10 | 1.05727 | 1.07527 | 1.05127 | ||
| 15827 | 2023.03.01 09:02 | modify | 1860 | 0.10 | 1.05763 | 1.07563 | 1.05163 | ||
| 15828 | 2023.03.01 09:02 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.05175 | ||
| 15829 | 2023.03.01 09:02 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.05131 | ||
| 15830 | 2023.03.01 09:02 | modify | 1847 | 0.10 | 1.05545 | 1.07345 | 1.05145 | ||
| 15831 | 2023.03.01 09:02 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.05133 | ||
| 15832 | 2023.03.01 09:02 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.05135 | ||
| 15833 | 2023.03.01 09:07 | modify | 1862 | 0.10 | 1.05788 | 1.07588 | 1.05188 | ||
| 15834 | 2023.03.01 09:07 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.05192 | ||
| 15835 | 2023.03.01 09:07 | modify | 1848 | 0.10 | 1.05590 | 1.07390 | 1.05190 | ||
| 15836 | 2023.03.01 10:20 | modify | 1866 | 0.10 | 1.05831 | 1.07631 | 1.05231 | ||
| 15837 | 2023.03.01 10:20 | modify | 1865 | 0.10 | 1.05844 | 1.07644 | 1.05244 | ||
| 15838 | 2023.03.01 10:20 | modify | 1859 | 0.10 | 1.05835 | 1.07635 | 1.05235 | ||
| 15839 | 2023.03.01 10:20 | modify | 1856 | 0.10 | 1.06005 | 1.06805 | 1.05205 | ||
| 15840 | 2023.03.01 10:20 | modify | 1855 | 0.10 | 1.06051 | 1.06851 | 1.05251 | ||
| 15841 | 2023.03.01 10:20 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.05241 | ||
| 15842 | 2023.03.01 10:20 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.05251 | ||
| 15843 | 2023.03.01 10:20 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.05235 | ||
| 15844 | 2023.03.01 10:20 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.05220 | ||
| 15845 | 2023.03.01 10:45 | modify | 1857 | 0.10 | 1.06052 | 1.06852 | 1.05252 | ||
| 15846 | 2023.03.01 10:45 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.05257 | ||
| 15847 | 2023.03.01 10:45 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.05254 | ||
| 15848 | 2023.03.01 10:50 | modify | 1870 | 0.10 | 1.06070 | 1.07870 | 1.05270 | ||
| 15849 | 2023.03.01 10:50 | modify | 1869 | 0.10 | 1.05907 | 1.07707 | 1.05307 | ||
| 15850 | 2023.03.01 10:50 | modify | 1868 | 0.10 | 1.05889 | 1.07689 | 1.05289 | ||
| 15851 | 2023.03.01 10:50 | modify | 1864 | 0.10 | 1.05683 | 1.07483 | 1.05283 | ||
| 15852 | 2023.03.01 10:50 | modify | 1858 | 0.10 | 1.05910 | 1.07710 | 1.05310 | ||
| 15853 | 2023.03.01 10:50 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.05278 | ||
| 15854 | 2023.03.01 10:50 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.05287 | ||
| 15855 | 2023.03.01 10:50 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.05268 | ||
| 15856 | 2023.03.01 10:50 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.05305 | ||
| 15857 | 2023.03.01 10:50 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.05269 | ||
| 15858 | 2023.03.01 10:50 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.05275 | ||
| 15859 | 2023.03.01 11:00 | buy | 1871 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 15860 | 2023.03.01 11:00 | modify | 1871 | 0.10 | 1.06710 | 1.04910 | 1.08110 | ||
| 15861 | 2023.03.01 11:45 | modify | 1867 | 0.10 | 1.05930 | 1.07730 | 1.05330 | ||
| 15862 | 2023.03.01 11:45 | modify | 1861 | 0.10 | 1.05727 | 1.07527 | 1.05327 | ||
| 15863 | 2023.03.01 11:45 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.05331 | ||
| 15864 | 2023.03.01 11:45 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.05333 | ||
| 15865 | 2023.03.01 11:45 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.05335 | ||
| 15866 | 2023.03.01 11:50 | modify | 1863 | 0.10 | 1.05767 | 1.07567 | 1.05367 | ||
| 15867 | 2023.03.01 11:50 | modify | 1860 | 0.10 | 1.05763 | 1.07563 | 1.05363 | ||
| 15868 | 2023.03.01 11:50 | modify | 1847 | 0.10 | 1.05545 | 1.07345 | 1.05345 | ||
| 15869 | 2023.03.01 12:00 | buy | 1872 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
| 15870 | 2023.03.01 12:00 | modify | 1872 | 0.10 | 1.06726 | 1.04926 | 1.08126 | ||
| 15871 | 2023.03.01 12:15 | s/l | 1856 | 0.10 | 1.06805 | 1.06805 | 1.05205 | -79.26 | 34243.77 |
| 15872 | 2023.03.01 12:15 | modify | 1862 | 0.10 | 1.05788 | 1.07588 | 1.05388 | ||
| 15873 | 2023.03.01 12:15 | modify | 1853 | 0.10 | 1.05375 | 1.07175 | 1.05375 | ||
| 15874 | 2023.03.01 12:15 | modify | 1852 | 0.10 | 1.05392 | 1.07192 | 1.05392 | ||
| 15875 | 2023.03.01 12:15 | modify | 1848 | 0.10 | 1.05590 | 1.07390 | 1.05390 | ||
| 15876 | 2023.03.01 12:20 | s/l | 1855 | 0.10 | 1.06851 | 1.06851 | 1.05251 | -79.26 | 34164.52 |
| 15877 | 2023.03.01 12:20 | s/l | 1857 | 0.10 | 1.06852 | 1.06852 | 1.05252 | -79.26 | 34085.26 |
| 15878 | 2023.03.01 12:20 | modify | 1866 | 0.10 | 1.05831 | 1.07631 | 1.05431 | ||
| 15879 | 2023.03.01 12:20 | modify | 1865 | 0.10 | 1.05844 | 1.07644 | 1.05444 | ||
| 15880 | 2023.03.01 12:20 | modify | 1859 | 0.10 | 1.05835 | 1.07635 | 1.05435 | ||
| 15881 | 2023.03.01 12:20 | modify | 1850 | 0.10 | 1.05441 | 1.07241 | 1.05441 | ||
| 15882 | 2023.03.01 12:20 | modify | 1845 | 0.10 | 1.05457 | 1.07257 | 1.05457 | ||
| 15883 | 2023.03.01 12:20 | modify | 1844 | 0.10 | 1.05451 | 1.07251 | 1.05451 | ||
| 15884 | 2023.03.01 12:20 | modify | 1841 | 0.10 | 1.05454 | 1.07254 | 1.05454 | ||
| 15885 | 2023.03.01 12:20 | modify | 1839 | 0.10 | 1.05435 | 1.07235 | 1.05435 | ||
| 15886 | 2023.03.01 12:20 | modify | 1838 | 0.10 | 1.05420 | 1.07220 | 1.05420 | ||
| 15887 | 2023.03.01 12:45 | modify | 1870 | 0.10 | 1.06070 | 1.07870 | 1.05470 | ||
| 15888 | 2023.03.01 12:45 | modify | 1843 | 0.10 | 1.05468 | 1.07268 | 1.05468 | ||
| 15889 | 2023.03.01 12:45 | modify | 1840 | 0.10 | 1.05469 | 1.07269 | 1.05469 | ||
| 15890 | 2023.03.01 12:50 | t/p | 1818 | 0.10 | 1.06870 | 1.05070 | 1.06870 | -9.68 | 34075.58 |
| 15891 | 2023.03.01 12:50 | modify | 1868 | 0.10 | 1.05889 | 1.07689 | 1.05489 | ||
| 15892 | 2023.03.01 12:50 | modify | 1864 | 0.10 | 1.05683 | 1.07483 | 1.05483 | ||
| 15893 | 2023.03.01 12:50 | modify | 1854 | 0.10 | 1.05478 | 1.07278 | 1.05478 | ||
| 15894 | 2023.03.01 12:50 | modify | 1851 | 0.10 | 1.05487 | 1.07287 | 1.05487 | ||
| 15895 | 2023.03.01 12:50 | modify | 1837 | 0.10 | 1.05475 | 1.07275 | 1.05475 | ||
| 15896 | 2023.03.01 13:00 | buy | 1873 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 15897 | 2023.03.01 13:00 | modify | 1873 | 0.10 | 1.06895 | 1.05095 | 1.08295 | ||
| 15898 | 2023.03.01 13:02 | modify | 1869 | 0.10 | 1.05907 | 1.07707 | 1.05507 | ||
| 15899 | 2023.03.01 13:02 | modify | 1861 | 0.10 | 1.05727 | 1.07527 | 1.05527 | ||
| 15900 | 2023.03.01 13:02 | modify | 1858 | 0.10 | 1.05910 | 1.07710 | 1.05510 | ||
| 15901 | 2023.03.01 13:02 | modify | 1842 | 0.10 | 1.05505 | 1.07305 | 1.05505 | ||
| 15902 | 2023.03.01 13:07 | modify | 1867 | 0.10 | 1.05930 | 1.07730 | 1.05530 | ||
| 15903 | 2023.03.01 13:07 | modify | 1849 | 0.10 | 1.05531 | 1.07331 | 1.05531 | ||
| 15904 | 2023.03.01 13:07 | modify | 1846 | 0.10 | 1.05533 | 1.07333 | 1.05533 | ||
| 15905 | 2023.03.01 13:07 | modify | 1836 | 0.10 | 1.05535 | 1.07335 | 1.05535 | ||
| 15906 | 2023.03.01 14:00 | buy | 1874 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
| 15907 | 2023.03.01 14:00 | modify | 1874 | 0.10 | 1.06740 | 1.04940 | 1.08140 | ||
| 15908 | 2023.03.01 15:00 | buy | 1875 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
| 15909 | 2023.03.01 15:00 | modify | 1875 | 0.10 | 1.06690 | 1.04890 | 1.08090 | ||
| 15910 | 2023.03.01 15:20 | modify | 1873 | 0.10 | 1.06895 | 1.05095 | 1.07895 | ||
| 15911 | 2023.03.01 16:00 | buy | 1876 | 0.10 | 1.06750 | 0.00000 | 0.00000 | ||
| 15912 | 2023.03.01 16:00 | modify | 1876 | 0.10 | 1.06750 | 1.04950 | 1.08150 | ||
| 15913 | 2023.03.01 17:00 | buy | 1877 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
| 15914 | 2023.03.01 17:00 | modify | 1877 | 0.10 | 1.06760 | 1.04960 | 1.08160 | ||
| 15915 | 2023.03.01 18:00 | buy | 1878 | 0.10 | 1.06679 | 0.00000 | 0.00000 | ||
| 15916 | 2023.03.01 18:00 | modify | 1878 | 0.10 | 1.06679 | 1.04879 | 1.08079 | ||
| 15917 | 2023.03.01 19:00 | close | 1836 | 0.10 | 1.06547 | 1.07335 | 1.05535 | -98.97 | 33976.61 |
| 15918 | 2023.03.01 19:00 | buy | 1879 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
| 15919 | 2023.03.01 19:00 | modify | 1879 | 0.10 | 1.06547 | 1.04747 | 1.07947 | ||
| 15920 | 2023.03.01 20:00 | close | 1837 | 0.10 | 1.06602 | 1.07275 | 1.05475 | -110.47 | 33866.14 |
| 15921 | 2023.03.01 20:00 | buy | 1880 | 0.10 | 1.06602 | 0.00000 | 0.00000 | ||
| 15922 | 2023.03.01 20:00 | modify | 1880 | 0.10 | 1.06602 | 1.04802 | 1.08002 | ||
| 15923 | 2023.03.01 21:00 | close | 1838 | 0.10 | 1.06677 | 1.07220 | 1.05420 | -123.47 | 33742.67 |
| 15924 | 2023.03.01 21:00 | buy | 1881 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
| 15925 | 2023.03.01 21:00 | modify | 1881 | 0.10 | 1.06677 | 1.04877 | 1.08077 | ||
| 15926 | 2023.03.01 22:00 | close | 1839 | 0.10 | 1.06702 | 1.07235 | 1.05435 | -124.47 | 33618.20 |
| 15927 | 2023.03.01 22:00 | buy | 1882 | 0.10 | 1.06702 | 0.00000 | 0.00000 | ||
| 15928 | 2023.03.01 22:00 | modify | 1882 | 0.10 | 1.06702 | 1.04902 | 1.08102 | ||
| 15929 | 2023.03.01 23:00 | close | 1840 | 0.10 | 1.06710 | 1.07269 | 1.05469 | -121.87 | 33496.33 |
| 15930 | 2023.03.01 23:00 | buy | 1883 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
| 15931 | 2023.03.01 23:00 | modify | 1883 | 0.10 | 1.06710 | 1.04910 | 1.08110 | ||
| 15932 | 2023.03.02 00:00 | close | 1841 | 0.10 | 1.06714 | 1.07254 | 1.05454 | -121.54 | 33374.79 |
| 15933 | 2023.03.02 00:00 | buy | 1884 | 0.10 | 1.06714 | 0.00000 | 0.00000 | ||
| 15934 | 2023.03.02 00:00 | modify | 1884 | 0.10 | 1.06714 | 1.04914 | 1.08114 | ||
| 15935 | 2023.03.02 05:00 | close | 1842 | 0.10 | 1.06508 | 1.07305 | 1.05505 | -95.84 | 33278.95 |
| 15936 | 2023.03.02 05:00 | sell | 1885 | 0.10 | 1.06478 | 0.00000 | 0.00000 | ||
| 15937 | 2023.03.02 05:00 | modify | 1885 | 0.10 | 1.06478 | 1.08278 | 1.05078 | ||
| 15938 | 2023.03.02 06:00 | close | 1843 | 0.10 | 1.06441 | 1.07268 | 1.05468 | -92.84 | 33186.11 |
| 15939 | 2023.03.02 06:00 | sell | 1886 | 0.10 | 1.06411 | 0.00000 | 0.00000 | ||
| 15940 | 2023.03.02 06:00 | modify | 1886 | 0.10 | 1.06411 | 1.08211 | 1.05011 | ||
| 15941 | 2023.03.02 06:20 | modify | 1877 | 0.10 | 1.06760 | 1.04960 | 1.07760 | ||
| 15942 | 2023.03.02 07:00 | close | 1844 | 0.10 | 1.06423 | 1.07251 | 1.05451 | -92.74 | 33093.36 |
| 15943 | 2023.03.02 07:00 | sell | 1887 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
| 15944 | 2023.03.02 07:00 | modify | 1887 | 0.10 | 1.06393 | 1.08193 | 1.04993 | ||
| 15945 | 2023.03.02 07:20 | modify | 1876 | 0.10 | 1.06750 | 1.04950 | 1.07750 | ||
| 15946 | 2023.03.02 07:20 | modify | 1874 | 0.10 | 1.06740 | 1.04940 | 1.07740 | ||
| 15947 | 2023.03.02 07:20 | modify | 1872 | 0.10 | 1.06726 | 1.04926 | 1.07726 | ||
| 15948 | 2023.03.02 08:00 | close | 1845 | 0.10 | 1.06392 | 1.07257 | 1.05457 | -89.04 | 33004.32 |
| 15949 | 2023.03.02 08:00 | sell | 1888 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
| 15950 | 2023.03.02 08:00 | modify | 1888 | 0.10 | 1.06362 | 1.08162 | 1.04962 | ||
| 15951 | 2023.03.02 08:15 | modify | 1884 | 0.10 | 1.06714 | 1.04914 | 1.07714 | ||
| 15952 | 2023.03.02 08:15 | modify | 1883 | 0.10 | 1.06710 | 1.04910 | 1.07710 | ||
| 15953 | 2023.03.02 08:15 | modify | 1882 | 0.10 | 1.06702 | 1.04902 | 1.07702 | ||
| 15954 | 2023.03.02 08:15 | modify | 1871 | 0.10 | 1.06710 | 1.04910 | 1.07710 | ||
| 15955 | 2023.03.02 08:20 | modify | 1881 | 0.10 | 1.06677 | 1.04877 | 1.07677 | ||
| 15956 | 2023.03.02 08:20 | modify | 1878 | 0.10 | 1.06679 | 1.04879 | 1.07679 | ||
| 15957 | 2023.03.02 08:20 | modify | 1875 | 0.10 | 1.06690 | 1.04890 | 1.07690 | ||
| 15958 | 2023.03.02 08:20 | modify | 1873 | 0.10 | 1.06895 | 1.05095 | 1.07695 | ||
| 15959 | 2023.03.02 09:00 | close | 1846 | 0.10 | 1.06412 | 1.07333 | 1.05533 | -84.18 | 32920.14 |
| 15960 | 2023.03.02 09:00 | sell | 1889 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 15961 | 2023.03.02 09:00 | modify | 1889 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
| 15962 | 2023.03.02 09:50 | modify | 1880 | 0.10 | 1.06602 | 1.04802 | 1.07602 | ||
| 15963 | 2023.03.02 10:00 | close | 1847 | 0.10 | 1.06269 | 1.07345 | 1.05345 | -68.68 | 32851.46 |
| 15964 | 2023.03.02 10:00 | sell | 1890 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
| 15965 | 2023.03.02 10:00 | modify | 1890 | 0.10 | 1.06239 | 1.08039 | 1.04839 | ||
| 15966 | 2023.03.02 10:50 | modify | 1885 | 0.10 | 1.06478 | 1.07278 | 1.05078 | ||
| 15967 | 2023.03.02 10:50 | modify | 1879 | 0.10 | 1.06547 | 1.04747 | 1.07547 | ||
| 15968 | 2023.03.02 10:50 | modify | 1877 | 0.10 | 1.06760 | 1.04960 | 1.07560 | ||
| 15969 | 2023.03.02 10:50 | modify | 1876 | 0.10 | 1.06750 | 1.04950 | 1.07550 | ||
| 15970 | 2023.03.02 10:50 | modify | 1874 | 0.10 | 1.06740 | 1.04940 | 1.07540 | ||
| 15971 | 2023.03.02 11:00 | close | 1848 | 0.10 | 1.06167 | 1.07390 | 1.05390 | -53.98 | 32797.47 |
| 15972 | 2023.03.02 11:00 | sell | 1891 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
| 15973 | 2023.03.02 11:00 | modify | 1891 | 0.10 | 1.06137 | 1.07937 | 1.04737 | ||
| 15974 | 2023.03.02 12:00 | close | 1849 | 0.10 | 1.06278 | 1.07331 | 1.05531 | -70.98 | 32726.49 |
| 15975 | 2023.03.02 12:00 | sell | 1892 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
| 15976 | 2023.03.02 12:00 | modify | 1892 | 0.10 | 1.06248 | 1.08048 | 1.04848 | ||
| 15977 | 2023.03.02 12:45 | modify | 1872 | 0.10 | 1.06726 | 1.04926 | 1.07526 | ||
| 15978 | 2023.03.02 12:50 | modify | 1889 | 0.10 | 1.06382 | 1.07182 | 1.04982 | ||
| 15979 | 2023.03.02 12:50 | modify | 1887 | 0.10 | 1.06393 | 1.07193 | 1.04993 | ||
| 15980 | 2023.03.02 12:50 | modify | 1886 | 0.10 | 1.06411 | 1.07211 | 1.05011 | ||
| 15981 | 2023.03.02 12:50 | modify | 1885 | 0.10 | 1.06478 | 1.07078 | 1.05078 | ||
| 15982 | 2023.03.02 12:50 | modify | 1884 | 0.10 | 1.06714 | 1.04914 | 1.07514 | ||
| 15983 | 2023.03.02 12:50 | modify | 1883 | 0.10 | 1.06710 | 1.04910 | 1.07510 | ||
| 15984 | 2023.03.02 12:50 | modify | 1882 | 0.10 | 1.06702 | 1.04902 | 1.07502 | ||
| 15985 | 2023.03.02 12:50 | modify | 1881 | 0.10 | 1.06677 | 1.04877 | 1.07477 | ||
| 15986 | 2023.03.02 12:50 | modify | 1878 | 0.10 | 1.06679 | 1.04879 | 1.07479 | ||
| 15987 | 2023.03.02 12:50 | modify | 1875 | 0.10 | 1.06690 | 1.04890 | 1.07490 | ||
| 15988 | 2023.03.02 12:50 | modify | 1873 | 0.10 | 1.06895 | 1.05095 | 1.07495 | ||
| 15989 | 2023.03.02 12:50 | modify | 1871 | 0.10 | 1.06710 | 1.04910 | 1.07510 | ||
| 15990 | 2023.03.02 13:00 | close | 1850 | 0.10 | 1.06087 | 1.07241 | 1.05441 | -60.88 | 32665.61 |
| 15991 | 2023.03.02 13:00 | sell | 1893 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
| 15992 | 2023.03.02 13:00 | modify | 1893 | 0.10 | 1.06057 | 1.07857 | 1.04657 | ||
| 15993 | 2023.03.02 13:02 | modify | 1888 | 0.10 | 1.06362 | 1.07162 | 1.04962 | ||
| 15994 | 2023.03.02 13:33 | modify | 1886 | 0.10 | 1.06411 | 1.07011 | 1.05011 | ||
| 15995 | 2023.03.02 13:33 | modify | 1880 | 0.10 | 1.06602 | 1.04802 | 1.07402 | ||
| 15996 | 2023.03.02 13:40 | modify | 1892 | 0.10 | 1.06248 | 1.07048 | 1.04848 | ||
| 15997 | 2023.03.02 13:40 | modify | 1889 | 0.10 | 1.06382 | 1.06982 | 1.04982 | ||
| 15998 | 2023.03.02 13:40 | modify | 1888 | 0.10 | 1.06362 | 1.06962 | 1.04962 | ||
| 15999 | 2023.03.02 13:40 | modify | 1887 | 0.10 | 1.06393 | 1.06993 | 1.04993 | ||
| 16000 | 2023.03.02 13:40 | modify | 1885 | 0.10 | 1.06478 | 1.06878 | 1.05078 | ||
| 16001 | 2023.03.02 13:40 | modify | 1884 | 0.10 | 1.06714 | 1.04914 | 1.07314 | ||
| 16002 | 2023.03.02 13:40 | modify | 1883 | 0.10 | 1.06710 | 1.04910 | 1.07310 | ||
| 16003 | 2023.03.02 13:40 | modify | 1879 | 0.10 | 1.06547 | 1.04747 | 1.07347 | ||
| 16004 | 2023.03.02 13:40 | modify | 1877 | 0.10 | 1.06760 | 1.04960 | 1.07360 | ||
| 16005 | 2023.03.02 13:40 | modify | 1876 | 0.10 | 1.06750 | 1.04950 | 1.07350 | ||
| 16006 | 2023.03.02 13:40 | modify | 1874 | 0.10 | 1.06740 | 1.04940 | 1.07340 | ||
| 16007 | 2023.03.02 13:40 | modify | 1872 | 0.10 | 1.06726 | 1.04926 | 1.07326 | ||
| 16008 | 2023.03.02 13:40 | modify | 1871 | 0.10 | 1.06710 | 1.04910 | 1.07310 | ||
| 16009 | 2023.03.02 13:46 | modify | 1890 | 0.10 | 1.06239 | 1.07039 | 1.04839 | ||
| 16010 | 2023.03.02 13:46 | modify | 1889 | 0.10 | 1.06382 | 1.06782 | 1.04982 | ||
| 16011 | 2023.03.02 13:46 | modify | 1888 | 0.10 | 1.06362 | 1.06762 | 1.04962 | ||
| 16012 | 2023.03.02 13:46 | modify | 1887 | 0.10 | 1.06393 | 1.06793 | 1.04993 | ||
| 16013 | 2023.03.02 13:46 | modify | 1886 | 0.10 | 1.06411 | 1.06811 | 1.05011 | ||
| 16014 | 2023.03.02 13:46 | modify | 1885 | 0.10 | 1.06478 | 1.06678 | 1.05078 | ||
| 16015 | 2023.03.02 13:46 | modify | 1882 | 0.10 | 1.06702 | 1.04902 | 1.07302 | ||
| 16016 | 2023.03.02 13:46 | modify | 1881 | 0.10 | 1.06677 | 1.04877 | 1.07277 | ||
| 16017 | 2023.03.02 13:46 | modify | 1878 | 0.10 | 1.06679 | 1.04879 | 1.07279 | ||
| 16018 | 2023.03.02 13:46 | modify | 1875 | 0.10 | 1.06690 | 1.04890 | 1.07290 | ||
| 16019 | 2023.03.02 13:46 | modify | 1873 | 0.10 | 1.06895 | 1.05095 | 1.07295 | ||
| 16020 | 2023.03.02 14:00 | close | 1851 | 0.10 | 1.05889 | 1.07287 | 1.05487 | -36.48 | 32629.12 |
| 16021 | 2023.03.02 14:00 | sell | 1894 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
| 16022 | 2023.03.02 14:00 | modify | 1894 | 0.10 | 1.05859 | 1.07659 | 1.04459 | ||
| 16023 | 2023.03.02 15:00 | close | 1852 | 0.10 | 1.06022 | 1.07192 | 1.05392 | -59.28 | 32569.84 |
| 16024 | 2023.03.02 15:00 | sell | 1895 | 0.10 | 1.05992 | 0.00000 | 0.00000 | ||
| 16025 | 2023.03.02 15:00 | modify | 1895 | 0.10 | 1.05992 | 1.07792 | 1.04592 | ||
| 16026 | 2023.03.02 16:00 | close | 1853 | 0.10 | 1.06115 | 1.07175 | 1.05375 | -70.28 | 32499.56 |
| 16027 | 2023.03.02 16:00 | sell | 1896 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
| 16028 | 2023.03.02 16:00 | modify | 1896 | 0.10 | 1.06085 | 1.07885 | 1.04685 | ||
| 16029 | 2023.03.02 17:00 | close | 1854 | 0.10 | 1.05969 | 1.07278 | 1.05478 | -45.38 | 32454.17 |
| 16030 | 2023.03.02 17:00 | sell | 1897 | 0.10 | 1.05939 | 0.00000 | 0.00000 | ||
| 16031 | 2023.03.02 17:00 | modify | 1897 | 0.10 | 1.05939 | 1.07739 | 1.04539 | ||
| 16032 | 2023.03.02 17:45 | modify | 1892 | 0.10 | 1.06248 | 1.06848 | 1.04848 | ||
| 16033 | 2023.03.02 17:50 | modify | 1891 | 0.10 | 1.06137 | 1.06937 | 1.04737 | ||
| 16034 | 2023.03.02 17:50 | modify | 1890 | 0.10 | 1.06239 | 1.06839 | 1.04839 | ||
| 16035 | 2023.03.02 17:50 | modify | 1886 | 0.10 | 1.06411 | 1.06611 | 1.05011 | ||
| 16036 | 2023.03.02 17:50 | modify | 1880 | 0.10 | 1.06602 | 1.04802 | 1.07202 | ||
| 16037 | 2023.03.02 18:00 | close | 1858 | 0.10 | 1.05829 | 1.07710 | 1.05510 | 11.07 | 32465.24 |
| 16038 | 2023.03.02 18:00 | sell | 1898 | 0.10 | 1.05799 | 0.00000 | 0.00000 | ||
| 16039 | 2023.03.02 18:00 | modify | 1898 | 0.10 | 1.05799 | 1.07599 | 1.04399 | ||
| 16040 | 2023.03.02 19:00 | close | 1859 | 0.10 | 1.05962 | 1.07635 | 1.05435 | -9.73 | 32455.52 |
| 16041 | 2023.03.02 19:00 | sell | 1899 | 0.10 | 1.05932 | 0.00000 | 0.00000 | ||
| 16042 | 2023.03.02 19:00 | modify | 1899 | 0.10 | 1.05932 | 1.07732 | 1.04532 | ||
| 16043 | 2023.03.02 20:00 | close | 1860 | 0.10 | 1.05933 | 1.07563 | 1.05363 | -14.03 | 32441.49 |
| 16044 | 2023.03.02 20:00 | sell | 1900 | 0.10 | 1.05903 | 0.00000 | 0.00000 | ||
| 16045 | 2023.03.02 20:00 | modify | 1900 | 0.10 | 1.05903 | 1.07703 | 1.04503 | ||
| 16046 | 2023.03.02 21:00 | close | 1861 | 0.10 | 1.06032 | 1.07527 | 1.05527 | -27.53 | 32413.96 |
| 16047 | 2023.03.02 21:00 | sell | 1901 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
| 16048 | 2023.03.02 21:00 | modify | 1901 | 0.10 | 1.06002 | 1.07802 | 1.04602 | ||
| 16049 | 2023.03.02 22:00 | close | 1862 | 0.10 | 1.05987 | 1.07588 | 1.05388 | -16.93 | 32397.04 |
| 16050 | 2023.03.02 22:00 | sell | 1902 | 0.10 | 1.05957 | 0.00000 | 0.00000 | ||
| 16051 | 2023.03.02 22:00 | modify | 1902 | 0.10 | 1.05957 | 1.07757 | 1.04557 | ||
| 16052 | 2023.03.02 23:00 | close | 1863 | 0.10 | 1.06005 | 1.07567 | 1.05367 | -21.57 | 32375.47 |
| 16053 | 2023.03.02 23:00 | sell | 1903 | 0.10 | 1.05975 | 0.00000 | 0.00000 | ||
| 16054 | 2023.03.02 23:00 | modify | 1903 | 0.10 | 1.05975 | 1.07775 | 1.04575 | ||
| 16055 | 2023.03.03 00:00 | close | 1864 | 0.10 | 1.06012 | 1.07483 | 1.05483 | -29.93 | 32345.54 |
| 16056 | 2023.03.03 00:00 | sell | 1904 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
| 16057 | 2023.03.03 00:00 | modify | 1904 | 0.10 | 1.05982 | 1.07782 | 1.04582 | ||
| 16058 | 2023.03.03 01:00 | close | 1865 | 0.10 | 1.06135 | 1.07644 | 1.05444 | -26.13 | 32319.41 |
| 16059 | 2023.03.03 01:00 | sell | 1905 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
| 16060 | 2023.03.03 01:00 | modify | 1905 | 0.10 | 1.06105 | 1.07905 | 1.04705 | ||
| 16061 | 2023.03.03 02:00 | close | 1866 | 0.10 | 1.06113 | 1.07631 | 1.05431 | -25.23 | 32294.19 |
| 16062 | 2023.03.03 02:00 | sell | 1906 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
| 16063 | 2023.03.03 02:00 | modify | 1906 | 0.10 | 1.06083 | 1.07883 | 1.04683 | ||
| 16064 | 2023.03.03 03:00 | close | 1867 | 0.10 | 1.06054 | 1.07730 | 1.05530 | -9.43 | 32284.76 |
| 16065 | 2023.03.03 03:00 | sell | 1907 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
| 16066 | 2023.03.03 03:00 | modify | 1907 | 0.10 | 1.06024 | 1.07824 | 1.04624 | ||
| 16067 | 2023.03.03 04:00 | close | 1868 | 0.10 | 1.06092 | 1.07689 | 1.05489 | -17.33 | 32267.43 |
| 16068 | 2023.03.03 04:00 | sell | 1908 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
| 16069 | 2023.03.03 04:00 | modify | 1908 | 0.10 | 1.06062 | 1.07862 | 1.04662 | ||
| 16070 | 2023.03.03 05:00 | close | 1869 | 0.10 | 1.06115 | 1.07707 | 1.05507 | -17.83 | 32249.61 |
| 16071 | 2023.03.03 05:00 | sell | 1909 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
| 16072 | 2023.03.03 05:00 | modify | 1909 | 0.10 | 1.06085 | 1.07885 | 1.04685 | ||
| 16073 | 2023.03.03 06:00 | close | 1870 | 0.10 | 1.06120 | 1.07870 | 1.05470 | -2.03 | 32247.58 |
| 16074 | 2023.03.03 06:00 | sell | 1910 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
| 16075 | 2023.03.03 06:00 | modify | 1910 | 0.10 | 1.06090 | 1.07890 | 1.04690 | ||
| 16076 | 2023.03.03 06:20 | modify | 1898 | 0.10 | 1.05799 | 1.07599 | 1.04799 | ||
| 16077 | 2023.03.03 06:50 | modify | 1894 | 0.10 | 1.05859 | 1.07659 | 1.04859 | ||
| 16078 | 2023.03.03 08:50 | modify | 1900 | 0.10 | 1.05903 | 1.07703 | 1.04903 | ||
| 16079 | 2023.03.03 19:20 | modify | 1899 | 0.10 | 1.05932 | 1.07732 | 1.04932 | ||
| 16080 | 2023.03.03 19:20 | modify | 1897 | 0.10 | 1.05939 | 1.07739 | 1.04939 | ||
| 16081 | 2023.03.03 19:45 | modify | 1902 | 0.10 | 1.05957 | 1.07757 | 1.04957 | ||
| 16082 | 2023.03.03 19:50 | modify | 1904 | 0.10 | 1.05982 | 1.07782 | 1.04982 | ||
| 16083 | 2023.03.03 19:50 | modify | 1903 | 0.10 | 1.05975 | 1.07775 | 1.04975 | ||
| 16084 | 2023.03.03 20:15 | modify | 1898 | 0.10 | 1.05799 | 1.07599 | 1.04999 | ||
| 16085 | 2023.03.03 20:15 | modify | 1895 | 0.10 | 1.05992 | 1.07792 | 1.04992 | ||
| 16086 | 2023.03.03 20:20 | modify | 1901 | 0.10 | 1.06002 | 1.07802 | 1.05002 | ||
| 16087 | 2023.03.06 02:40 | modify | 1907 | 0.10 | 1.06024 | 1.07824 | 1.05024 | ||
| 16088 | 2023.03.06 02:45 | modify | 1908 | 0.10 | 1.06062 | 1.07862 | 1.05062 | ||
| 16089 | 2023.03.06 02:45 | modify | 1894 | 0.10 | 1.05859 | 1.07659 | 1.05059 | ||
| 16090 | 2023.03.06 02:45 | modify | 1893 | 0.10 | 1.06057 | 1.07857 | 1.05057 | ||
| 16091 | 2023.03.06 02:50 | modify | 1910 | 0.10 | 1.06090 | 1.07890 | 1.05090 | ||
| 16092 | 2023.03.06 02:50 | modify | 1909 | 0.10 | 1.06085 | 1.07885 | 1.05085 | ||
| 16093 | 2023.03.06 02:50 | modify | 1906 | 0.10 | 1.06083 | 1.07883 | 1.05083 | ||
| 16094 | 2023.03.06 02:50 | modify | 1905 | 0.10 | 1.06105 | 1.07905 | 1.05105 | ||
| 16095 | 2023.03.06 02:50 | modify | 1900 | 0.10 | 1.05903 | 1.07703 | 1.05103 | ||
| 16096 | 2023.03.06 02:50 | modify | 1896 | 0.10 | 1.06085 | 1.07885 | 1.05085 | ||
| 16097 | 2023.03.06 03:00 | close | 1871 | 0.10 | 1.06454 | 1.04910 | 1.07310 | -30.98 | 32216.60 |
| 16098 | 2023.03.06 03:00 | buy | 1911 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
| 16099 | 2023.03.06 03:00 | modify | 1911 | 0.10 | 1.06484 | 1.04684 | 1.07884 | ||
| 16100 | 2023.03.06 06:00 | close | 1872 | 0.10 | 1.06483 | 1.04926 | 1.07326 | -29.68 | 32186.92 |
| 16101 | 2023.03.06 06:00 | buy | 1912 | 0.10 | 1.06513 | 0.00000 | 0.00000 | ||
| 16102 | 2023.03.06 06:00 | modify | 1912 | 0.10 | 1.06513 | 1.04713 | 1.07913 | ||
| 16103 | 2023.03.06 06:02 | modify | 1899 | 0.10 | 1.05932 | 1.07732 | 1.05132 | ||
| 16104 | 2023.03.06 06:02 | modify | 1897 | 0.10 | 1.05939 | 1.07739 | 1.05139 | ||
| 16105 | 2023.03.06 06:02 | modify | 1891 | 0.10 | 1.06137 | 1.06937 | 1.05137 | ||
| 16106 | 2023.03.06 07:32 | modify | 1904 | 0.10 | 1.05982 | 1.07782 | 1.05182 | ||
| 16107 | 2023.03.06 07:32 | modify | 1903 | 0.10 | 1.05975 | 1.07775 | 1.05175 | ||
| 16108 | 2023.03.06 07:32 | modify | 1902 | 0.10 | 1.05957 | 1.07757 | 1.05157 | ||
| 16109 | 2023.03.06 07:37 | modify | 1895 | 0.10 | 1.05992 | 1.07792 | 1.05192 | ||
| 16110 | 2023.03.06 08:20 | modify | 1901 | 0.10 | 1.06002 | 1.07802 | 1.05202 | ||
| 16111 | 2023.03.06 08:20 | modify | 1898 | 0.10 | 1.05799 | 1.07599 | 1.05199 | ||
| 16112 | 2023.03.06 14:15 | s/l | 1886 | 0.10 | 1.06611 | 1.06611 | 1.05011 | -18.51 | 32168.41 |
| 16113 | 2023.03.06 14:15 | modify | 1907 | 0.10 | 1.06024 | 1.07824 | 1.05224 | ||
| 16114 | 2023.03.06 14:15 | modify | 1892 | 0.10 | 1.06248 | 1.06848 | 1.05248 | ||
| 16115 | 2023.03.06 14:15 | modify | 1890 | 0.10 | 1.06239 | 1.06839 | 1.05239 | ||
| 16116 | 2023.03.06 14:20 | s/l | 1885 | 0.10 | 1.06678 | 1.06678 | 1.05078 | -18.51 | 32149.89 |
| 16117 | 2023.03.06 14:20 | modify | 1910 | 0.10 | 1.06090 | 1.07890 | 1.05290 | ||
| 16118 | 2023.03.06 14:20 | modify | 1909 | 0.10 | 1.06085 | 1.07885 | 1.05285 | ||
| 16119 | 2023.03.06 14:20 | modify | 1908 | 0.10 | 1.06062 | 1.07862 | 1.05262 | ||
| 16120 | 2023.03.06 14:20 | modify | 1906 | 0.10 | 1.06083 | 1.07883 | 1.05283 | ||
| 16121 | 2023.03.06 14:20 | modify | 1896 | 0.10 | 1.06085 | 1.07885 | 1.05285 | ||
| 16122 | 2023.03.06 14:20 | modify | 1894 | 0.10 | 1.05859 | 1.07659 | 1.05259 | ||
| 16123 | 2023.03.06 14:20 | modify | 1893 | 0.10 | 1.06057 | 1.07857 | 1.05257 | ||
| 16124 | 2023.03.06 14:45 | modify | 1905 | 0.10 | 1.06105 | 1.07905 | 1.05305 | ||
| 16125 | 2023.03.06 14:45 | modify | 1900 | 0.10 | 1.05903 | 1.07703 | 1.05303 | ||
| 16126 | 2023.03.06 14:50 | s/l | 1888 | 0.10 | 1.06762 | 1.06762 | 1.04962 | -38.51 | 32111.38 |
| 16127 | 2023.03.06 14:50 | modify | 1902 | 0.10 | 1.05957 | 1.07757 | 1.05357 | ||
| 16128 | 2023.03.06 14:50 | modify | 1899 | 0.10 | 1.05932 | 1.07732 | 1.05332 | ||
| 16129 | 2023.03.06 14:50 | modify | 1897 | 0.10 | 1.05939 | 1.07739 | 1.05339 | ||
| 16130 | 2023.03.06 14:50 | modify | 1891 | 0.10 | 1.06137 | 1.06937 | 1.05337 | ||
| 16131 | 2023.03.06 15:00 | buy | 1913 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
| 16132 | 2023.03.06 15:00 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.08116 | ||
| 16133 | 2023.03.06 15:15 | s/l | 1887 | 0.10 | 1.06793 | 1.06793 | 1.04993 | -38.51 | 32072.87 |
| 16134 | 2023.03.06 15:15 | s/l | 1889 | 0.10 | 1.06782 | 1.06782 | 1.04982 | -38.51 | 32034.35 |
| 16135 | 2023.03.06 15:15 | modify | 1904 | 0.10 | 1.05982 | 1.07782 | 1.05382 | ||
| 16136 | 2023.03.06 15:15 | modify | 1903 | 0.10 | 1.05975 | 1.07775 | 1.05375 | ||
| 16137 | 2023.03.06 15:15 | modify | 1901 | 0.10 | 1.06002 | 1.07802 | 1.05402 | ||
| 16138 | 2023.03.06 15:15 | modify | 1898 | 0.10 | 1.05799 | 1.07599 | 1.05399 | ||
| 16139 | 2023.03.06 15:15 | modify | 1895 | 0.10 | 1.05992 | 1.07792 | 1.05392 | ||
| 16140 | 2023.03.06 15:20 | s/l | 1890 | 0.10 | 1.06839 | 1.06839 | 1.05239 | -58.51 | 31975.84 |
| 16141 | 2023.03.06 15:20 | s/l | 1892 | 0.10 | 1.06848 | 1.06848 | 1.05248 | -58.51 | 31917.33 |
| 16142 | 2023.03.06 15:20 | modify | 1912 | 0.10 | 1.06513 | 1.05713 | 1.07913 | ||
| 16143 | 2023.03.06 15:20 | modify | 1911 | 0.10 | 1.06484 | 1.05684 | 1.07884 | ||
| 16144 | 2023.03.06 15:20 | modify | 1908 | 0.10 | 1.06062 | 1.07862 | 1.05462 | ||
| 16145 | 2023.03.06 15:20 | modify | 1907 | 0.10 | 1.06024 | 1.07824 | 1.05424 | ||
| 16146 | 2023.03.06 15:20 | modify | 1894 | 0.10 | 1.05859 | 1.07659 | 1.05459 | ||
| 16147 | 2023.03.06 15:20 | modify | 1893 | 0.10 | 1.06057 | 1.07857 | 1.05457 | ||
| 16148 | 2023.03.06 15:20 | modify | 1879 | 0.10 | 1.06547 | 1.06347 | 1.07347 | ||
| 16149 | 2023.03.06 15:50 | modify | 1911 | 0.10 | 1.06484 | 1.05884 | 1.07884 | ||
| 16150 | 2023.03.06 15:50 | modify | 1910 | 0.10 | 1.06090 | 1.07890 | 1.05490 | ||
| 16151 | 2023.03.06 15:50 | modify | 1909 | 0.10 | 1.06085 | 1.07885 | 1.05485 | ||
| 16152 | 2023.03.06 15:50 | modify | 1906 | 0.10 | 1.06083 | 1.07883 | 1.05483 | ||
| 16153 | 2023.03.06 15:50 | modify | 1905 | 0.10 | 1.06105 | 1.07905 | 1.05505 | ||
| 16154 | 2023.03.06 15:50 | modify | 1900 | 0.10 | 1.05903 | 1.07703 | 1.05503 | ||
| 16155 | 2023.03.06 15:50 | modify | 1896 | 0.10 | 1.06085 | 1.07885 | 1.05485 | ||
| 16156 | 2023.03.06 16:00 | buy | 1914 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
| 16157 | 2023.03.06 16:00 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.08215 | ||
| 16158 | 2023.03.06 16:50 | s/l | 1891 | 0.10 | 1.06937 | 1.06937 | 1.05337 | -78.51 | 31838.81 |
| 16159 | 2023.03.06 16:50 | modify | 1912 | 0.10 | 1.06513 | 1.05913 | 1.07913 | ||
| 16160 | 2023.03.06 16:50 | modify | 1902 | 0.10 | 1.05957 | 1.07757 | 1.05557 | ||
| 16161 | 2023.03.06 16:50 | modify | 1899 | 0.10 | 1.05932 | 1.07732 | 1.05532 | ||
| 16162 | 2023.03.06 16:50 | modify | 1897 | 0.10 | 1.05939 | 1.07739 | 1.05539 | ||
| 16163 | 2023.03.06 16:50 | modify | 1880 | 0.10 | 1.06602 | 1.06602 | 1.07202 | ||
| 16164 | 2023.03.06 17:00 | buy | 1915 | 0.10 | 1.06963 | 0.00000 | 0.00000 | ||
| 16165 | 2023.03.06 17:00 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.08363 | ||
| 16166 | 2023.03.06 18:00 | buy | 1916 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
| 16167 | 2023.03.06 18:00 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.08278 | ||
| 16168 | 2023.03.06 19:00 | buy | 1917 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
| 16169 | 2023.03.06 19:00 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.08165 | ||
| 16170 | 2023.03.06 20:00 | buy | 1918 | 0.10 | 1.06784 | 0.00000 | 0.00000 | ||
| 16171 | 2023.03.06 20:00 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.08184 | ||
| 16172 | 2023.03.06 21:00 | buy | 1919 | 0.10 | 1.06800 | 0.00000 | 0.00000 | ||
| 16173 | 2023.03.06 21:00 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.08200 | ||
| 16174 | 2023.03.06 22:00 | buy | 1920 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 16175 | 2023.03.06 22:00 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.08238 | ||
| 16176 | 2023.03.06 23:00 | close | 1873 | 0.10 | 1.06811 | 1.05095 | 1.07295 | -13.78 | 31825.03 |
| 16177 | 2023.03.06 23:00 | buy | 1921 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
| 16178 | 2023.03.06 23:00 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.08241 | ||
| 16179 | 2023.03.07 00:00 | close | 1874 | 0.10 | 1.06853 | 1.04940 | 1.07340 | 4.85 | 31829.88 |
| 16180 | 2023.03.07 00:00 | buy | 1922 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
| 16181 | 2023.03.07 00:00 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.08283 | ||
| 16182 | 2023.03.07 01:00 | close | 1875 | 0.10 | 1.06791 | 1.04890 | 1.07290 | 3.65 | 31833.53 |
| 16183 | 2023.03.07 01:00 | buy | 1923 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
| 16184 | 2023.03.07 01:00 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.08221 | ||
| 16185 | 2023.03.07 02:00 | close | 1876 | 0.10 | 1.06864 | 1.04950 | 1.07350 | 4.95 | 31838.47 |
| 16186 | 2023.03.07 02:00 | buy | 1924 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
| 16187 | 2023.03.07 02:00 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.08294 | ||
| 16188 | 2023.03.07 03:00 | close | 1877 | 0.10 | 1.06877 | 1.04960 | 1.07360 | 5.25 | 31843.72 |
| 16189 | 2023.03.07 03:00 | buy | 1925 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
| 16190 | 2023.03.07 03:00 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.08307 | ||
| 16191 | 2023.03.07 04:00 | close | 1878 | 0.10 | 1.06908 | 1.04879 | 1.07279 | 16.45 | 31860.16 |
| 16192 | 2023.03.07 04:00 | buy | 1926 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
| 16193 | 2023.03.07 04:00 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.08338 | ||
| 16194 | 2023.03.07 05:00 | close | 1879 | 0.10 | 1.06902 | 1.06347 | 1.07347 | 29.05 | 31889.21 |
| 16195 | 2023.03.07 05:00 | buy | 1927 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
| 16196 | 2023.03.07 05:00 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.08332 | ||
| 16197 | 2023.03.07 06:00 | close | 1880 | 0.10 | 1.06850 | 1.06602 | 1.07202 | 18.35 | 31907.55 |
| 16198 | 2023.03.07 06:00 | buy | 1928 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
| 16199 | 2023.03.07 06:00 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.08280 | ||
| 16200 | 2023.03.07 07:00 | close | 1881 | 0.10 | 1.06760 | 1.04877 | 1.07277 | 1.85 | 31909.40 |
| 16201 | 2023.03.07 07:00 | buy | 1929 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
| 16202 | 2023.03.07 07:00 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.08190 | ||
| 16203 | 2023.03.07 08:00 | close | 1882 | 0.10 | 1.06853 | 1.04902 | 1.07302 | 8.65 | 31918.05 |
| 16204 | 2023.03.07 08:00 | buy | 1930 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
| 16205 | 2023.03.07 08:00 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.08283 | ||
| 16206 | 2023.03.07 09:00 | close | 1883 | 0.10 | 1.06735 | 1.04910 | 1.07310 | -3.95 | 31914.09 |
| 16207 | 2023.03.07 09:00 | buy | 1931 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
| 16208 | 2023.03.07 09:00 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.08165 | ||
| 16209 | 2023.03.07 09:50 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.07963 | ||
| 16210 | 2023.03.07 12:20 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.07932 | ||
| 16211 | 2023.03.07 12:20 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.07938 | ||
| 16212 | 2023.03.07 12:37 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.07907 | ||
| 16213 | 2023.03.07 14:20 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.07883 | ||
| 16214 | 2023.03.07 14:20 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.07880 | ||
| 16215 | 2023.03.07 14:20 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.07894 | ||
| 16216 | 2023.03.07 14:20 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.07883 | ||
| 16217 | 2023.03.07 14:40 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.07878 | ||
| 16218 | 2023.03.07 14:50 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.07821 | ||
| 16219 | 2023.03.07 14:50 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.07841 | ||
| 16220 | 2023.03.07 14:50 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.07838 | ||
| 16221 | 2023.03.07 14:50 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.07815 | ||
| 16222 | 2023.03.07 15:03 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.07765 | ||
| 16223 | 2023.03.07 15:03 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.07683 | ||
| 16224 | 2023.03.07 15:03 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.07790 | ||
| 16225 | 2023.03.07 15:03 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.07680 | ||
| 16226 | 2023.03.07 15:03 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.07732 | ||
| 16227 | 2023.03.07 15:03 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.07738 | ||
| 16228 | 2023.03.07 15:03 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.07707 | ||
| 16229 | 2023.03.07 15:03 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.07694 | ||
| 16230 | 2023.03.07 15:03 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.07683 | ||
| 16231 | 2023.03.07 15:03 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.07800 | ||
| 16232 | 2023.03.07 15:03 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.07784 | ||
| 16233 | 2023.03.07 15:03 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.07765 | ||
| 16234 | 2023.03.07 15:03 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.07678 | ||
| 16235 | 2023.03.07 15:03 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.07763 | ||
| 16236 | 2023.03.07 15:03 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.07716 | ||
| 16237 | 2023.03.07 15:10 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.07565 | ||
| 16238 | 2023.03.07 15:10 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.07590 | ||
| 16239 | 2023.03.07 15:10 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.07532 | ||
| 16240 | 2023.03.07 15:10 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.07538 | ||
| 16241 | 2023.03.07 15:10 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.07507 | ||
| 16242 | 2023.03.07 15:10 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.07494 | ||
| 16243 | 2023.03.07 15:10 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.07621 | ||
| 16244 | 2023.03.07 15:10 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.07641 | ||
| 16245 | 2023.03.07 15:10 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.07638 | ||
| 16246 | 2023.03.07 15:10 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.07600 | ||
| 16247 | 2023.03.07 15:10 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.07584 | ||
| 16248 | 2023.03.07 15:10 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.07565 | ||
| 16249 | 2023.03.07 15:10 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.07563 | ||
| 16250 | 2023.03.07 15:10 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.07615 | ||
| 16251 | 2023.03.07 15:10 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.07516 | ||
| 16252 | 2023.03.07 15:10 | modify | 1912 | 0.10 | 1.06513 | 1.05913 | 1.07513 | ||
| 16253 | 2023.03.07 15:10 | modify | 1911 | 0.10 | 1.06484 | 1.05884 | 1.07484 | ||
| 16254 | 2023.03.07 15:16 | s/l | 1911 | 0.10 | 1.05884 | 1.05884 | 1.07484 | -61.08 | 31853.02 |
| 16255 | 2023.03.07 15:16 | s/l | 1912 | 0.10 | 1.05913 | 1.05913 | 1.07513 | -61.08 | 31791.94 |
| 16256 | 2023.03.07 15:16 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.07365 | ||
| 16257 | 2023.03.07 15:16 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.07283 | ||
| 16258 | 2023.03.07 15:16 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.07390 | ||
| 16259 | 2023.03.07 15:16 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.07280 | ||
| 16260 | 2023.03.07 15:16 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.07332 | ||
| 16261 | 2023.03.07 15:16 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.07338 | ||
| 16262 | 2023.03.07 15:16 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.07307 | ||
| 16263 | 2023.03.07 15:16 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.07294 | ||
| 16264 | 2023.03.07 15:16 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.07421 | ||
| 16265 | 2023.03.07 15:16 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.07283 | ||
| 16266 | 2023.03.07 15:16 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.07441 | ||
| 16267 | 2023.03.07 15:16 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.07438 | ||
| 16268 | 2023.03.07 15:16 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.07400 | ||
| 16269 | 2023.03.07 15:16 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.07384 | ||
| 16270 | 2023.03.07 15:16 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.07365 | ||
| 16271 | 2023.03.07 15:16 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.07278 | ||
| 16272 | 2023.03.07 15:16 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.07363 | ||
| 16273 | 2023.03.07 15:16 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.07415 | ||
| 16274 | 2023.03.07 15:16 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.07316 | ||
| 16275 | 2023.03.07 15:50 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.07165 | ||
| 16276 | 2023.03.07 15:50 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.07190 | ||
| 16277 | 2023.03.07 15:50 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.07138 | ||
| 16278 | 2023.03.07 15:50 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.07221 | ||
| 16279 | 2023.03.07 15:50 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.07241 | ||
| 16280 | 2023.03.07 15:50 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.07238 | ||
| 16281 | 2023.03.07 15:50 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.07200 | ||
| 16282 | 2023.03.07 15:50 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.07184 | ||
| 16283 | 2023.03.07 15:50 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.07165 | ||
| 16284 | 2023.03.07 15:50 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.07163 | ||
| 16285 | 2023.03.07 15:50 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.07215 | ||
| 16286 | 2023.03.07 15:50 | modify | 1910 | 0.10 | 1.06090 | 1.06090 | 1.05490 | ||
| 16287 | 2023.03.07 15:50 | modify | 1909 | 0.10 | 1.06085 | 1.06085 | 1.05485 | ||
| 16288 | 2023.03.07 15:50 | modify | 1906 | 0.10 | 1.06083 | 1.06083 | 1.05483 | ||
| 16289 | 2023.03.07 15:50 | modify | 1905 | 0.10 | 1.06105 | 1.06105 | 1.05505 | ||
| 16290 | 2023.03.07 15:50 | modify | 1896 | 0.10 | 1.06085 | 1.06085 | 1.05485 | ||
| 16291 | 2023.03.07 16:00 | sell | 1932 | 0.10 | 1.05853 | 0.00000 | 0.00000 | ||
| 16292 | 2023.03.07 16:00 | modify | 1932 | 0.10 | 1.05853 | 1.07653 | 1.04453 | ||
| 16293 | 2023.03.07 16:50 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.07132 | ||
| 16294 | 2023.03.07 16:50 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.07107 | ||
| 16295 | 2023.03.07 16:50 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.07116 | ||
| 16296 | 2023.03.07 16:50 | modify | 1908 | 0.10 | 1.06062 | 1.06062 | 1.05462 | ||
| 16297 | 2023.03.07 16:50 | modify | 1893 | 0.10 | 1.06057 | 1.06057 | 1.05457 | ||
| 16298 | 2023.03.07 16:50 | modify | 1884 | 0.10 | 1.06714 | 1.04914 | 1.07114 | ||
| 16299 | 2023.03.07 17:00 | sell | 1933 | 0.10 | 1.05725 | 0.00000 | 0.00000 | ||
| 16300 | 2023.03.07 17:00 | modify | 1933 | 0.10 | 1.05725 | 1.07525 | 1.04325 | ||
| 16301 | 2023.03.07 17:50 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.07083 | ||
| 16302 | 2023.03.07 17:50 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.07080 | ||
| 16303 | 2023.03.07 17:50 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.07094 | ||
| 16304 | 2023.03.07 17:50 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.07083 | ||
| 16305 | 2023.03.07 17:50 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.07078 | ||
| 16306 | 2023.03.07 17:50 | modify | 1910 | 0.10 | 1.06090 | 1.05890 | 1.05490 | ||
| 16307 | 2023.03.07 17:50 | modify | 1907 | 0.10 | 1.06024 | 1.06024 | 1.05424 | ||
| 16308 | 2023.03.07 17:50 | modify | 1905 | 0.10 | 1.06105 | 1.05905 | 1.05505 | ||
| 16309 | 2023.03.07 17:50 | modify | 1901 | 0.10 | 1.06002 | 1.06002 | 1.05402 | ||
| 16310 | 2023.03.07 17:50 | modify | 1895 | 0.10 | 1.05992 | 1.05992 | 1.05392 | ||
| 16311 | 2023.03.07 18:00 | close | 1884 | 0.10 | 1.05672 | 1.04914 | 1.07114 | -107.43 | 31684.51 |
| 16312 | 2023.03.07 18:00 | sell | 1934 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
| 16313 | 2023.03.07 18:00 | modify | 1934 | 0.10 | 1.05672 | 1.07472 | 1.04272 | ||
| 16314 | 2023.03.07 18:15 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.07041 | ||
| 16315 | 2023.03.07 18:15 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.07038 | ||
| 16316 | 2023.03.07 18:15 | modify | 1909 | 0.10 | 1.06085 | 1.05885 | 1.05485 | ||
| 16317 | 2023.03.07 18:15 | modify | 1906 | 0.10 | 1.06083 | 1.05883 | 1.05483 | ||
| 16318 | 2023.03.07 18:15 | modify | 1904 | 0.10 | 1.05982 | 1.05982 | 1.05382 | ||
| 16319 | 2023.03.07 18:15 | modify | 1903 | 0.10 | 1.05975 | 1.05975 | 1.05375 | ||
| 16320 | 2023.03.07 18:15 | modify | 1896 | 0.10 | 1.06085 | 1.05885 | 1.05485 | ||
| 16321 | 2023.03.07 18:20 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.06990 | ||
| 16322 | 2023.03.07 18:20 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.07021 | ||
| 16323 | 2023.03.07 18:20 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.07000 | ||
| 16324 | 2023.03.07 18:20 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.06984 | ||
| 16325 | 2023.03.07 18:20 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.07015 | ||
| 16326 | 2023.03.07 18:20 | modify | 1908 | 0.10 | 1.06062 | 1.05862 | 1.05462 | ||
| 16327 | 2023.03.07 18:20 | modify | 1907 | 0.10 | 1.06024 | 1.05824 | 1.05424 | ||
| 16328 | 2023.03.07 18:20 | modify | 1902 | 0.10 | 1.05957 | 1.05757 | 1.05557 | ||
| 16329 | 2023.03.07 18:20 | modify | 1899 | 0.10 | 1.05932 | 1.05732 | 1.05532 | ||
| 16330 | 2023.03.07 18:20 | modify | 1897 | 0.10 | 1.05939 | 1.05739 | 1.05539 | ||
| 16331 | 2023.03.07 18:20 | modify | 1893 | 0.10 | 1.06057 | 1.05857 | 1.05457 | ||
| 16332 | 2023.03.07 18:45 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.06965 | ||
| 16333 | 2023.03.07 18:45 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.06965 | ||
| 16334 | 2023.03.07 18:45 | modify | 1905 | 0.10 | 1.06105 | 1.05705 | 1.05505 | ||
| 16335 | 2023.03.07 18:45 | modify | 1901 | 0.10 | 1.06002 | 1.05802 | 1.05402 | ||
| 16336 | 2023.03.07 18:45 | modify | 1900 | 0.10 | 1.05903 | 1.05703 | 1.05503 | ||
| 16337 | 2023.03.07 18:50 | t/p | 1902 | 0.10 | 1.05557 | 1.05757 | 1.05557 | 42.23 | 31726.74 |
| 16338 | 2023.03.07 18:50 | modify | 1932 | 0.10 | 1.05853 | 1.06653 | 1.04453 | ||
| 16339 | 2023.03.07 18:50 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.06932 | ||
| 16340 | 2023.03.07 18:50 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.06938 | ||
| 16341 | 2023.03.07 18:50 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.06963 | ||
| 16342 | 2023.03.07 18:50 | modify | 1910 | 0.10 | 1.06090 | 1.05690 | 1.05490 | ||
| 16343 | 2023.03.07 18:50 | modify | 1909 | 0.10 | 1.06085 | 1.05685 | 1.05485 | ||
| 16344 | 2023.03.07 18:50 | modify | 1908 | 0.10 | 1.06062 | 1.05662 | 1.05462 | ||
| 16345 | 2023.03.07 18:50 | modify | 1906 | 0.10 | 1.06083 | 1.05683 | 1.05483 | ||
| 16346 | 2023.03.07 18:50 | modify | 1904 | 0.10 | 1.05982 | 1.05782 | 1.05382 | ||
| 16347 | 2023.03.07 18:50 | modify | 1903 | 0.10 | 1.05975 | 1.05775 | 1.05375 | ||
| 16348 | 2023.03.07 18:50 | modify | 1896 | 0.10 | 1.06085 | 1.05685 | 1.05485 | ||
| 16349 | 2023.03.07 18:50 | modify | 1895 | 0.10 | 1.05992 | 1.05792 | 1.05392 | ||
| 16350 | 2023.03.07 18:50 | modify | 1894 | 0.10 | 1.05859 | 1.05659 | 1.05459 | ||
| 16351 | 2023.03.07 18:50 | modify | 1893 | 0.10 | 1.06057 | 1.05657 | 1.05457 | ||
| 16352 | 2023.03.07 19:00 | sell | 1935 | 0.10 | 1.05556 | 0.00000 | 0.00000 | ||
| 16353 | 2023.03.07 19:00 | modify | 1935 | 0.10 | 1.05556 | 1.07356 | 1.04156 | ||
| 16354 | 2023.03.07 19:20 | t/p | 1897 | 0.10 | 1.05539 | 1.05739 | 1.05539 | 42.23 | 31768.97 |
| 16355 | 2023.03.07 19:20 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.06916 | ||
| 16356 | 2023.03.07 19:40 | t/p | 1899 | 0.10 | 1.05532 | 1.05732 | 1.05532 | 42.23 | 31811.20 |
| 16357 | 2023.03.07 19:40 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.06907 | ||
| 16358 | 2023.03.07 19:40 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.06894 | ||
| 16359 | 2023.03.07 19:40 | modify | 1907 | 0.10 | 1.06024 | 1.05624 | 1.05424 | ||
| 16360 | 2023.03.07 19:46 | t/p | 1900 | 0.10 | 1.05503 | 1.05703 | 1.05503 | 42.23 | 31853.43 |
| 16361 | 2023.03.07 19:46 | t/p | 1905 | 0.10 | 1.05505 | 1.05705 | 1.05505 | 61.49 | 31914.92 |
| 16362 | 2023.03.07 19:46 | t/p | 1910 | 0.10 | 1.05490 | 1.05690 | 1.05490 | 61.49 | 31976.40 |
| 16363 | 2023.03.07 19:46 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.06883 | ||
| 16364 | 2023.03.07 19:46 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.06880 | ||
| 16365 | 2023.03.07 19:46 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.06883 | ||
| 16366 | 2023.03.07 19:46 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.06878 | ||
| 16367 | 2023.03.07 19:46 | modify | 1901 | 0.10 | 1.06002 | 1.05602 | 1.05402 | ||
| 16368 | 2023.03.07 19:46 | modify | 1898 | 0.10 | 1.05799 | 1.05599 | 1.05399 | ||
| 16369 | 2023.03.07 19:46 | modify | 1895 | 0.10 | 1.05992 | 1.05592 | 1.05392 | ||
| 16370 | 2023.03.07 20:00 | sell | 1936 | 0.10 | 1.05516 | 0.00000 | 0.00000 | ||
| 16371 | 2023.03.07 20:00 | modify | 1936 | 0.10 | 1.05516 | 1.07316 | 1.04116 | ||
| 16372 | 2023.03.07 20:20 | s/l | 1895 | 0.10 | 1.05592 | 1.05592 | 1.05392 | 42.23 | 32018.63 |
| 16373 | 2023.03.07 20:20 | s/l | 1898 | 0.10 | 1.05599 | 1.05599 | 1.05399 | 22.23 | 32040.86 |
| 16374 | 2023.03.07 21:00 | sell | 1937 | 0.10 | 1.05505 | 0.00000 | 0.00000 | ||
| 16375 | 2023.03.07 21:00 | modify | 1937 | 0.10 | 1.05505 | 1.07305 | 1.04105 | ||
| 16376 | 2023.03.07 22:00 | sell | 1938 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
| 16377 | 2023.03.07 22:00 | modify | 1938 | 0.10 | 1.05491 | 1.07291 | 1.04091 | ||
| 16378 | 2023.03.07 23:00 | sell | 1939 | 0.10 | 1.05506 | 0.00000 | 0.00000 | ||
| 16379 | 2023.03.07 23:00 | modify | 1939 | 0.10 | 1.05506 | 1.07306 | 1.04106 | ||
| 16380 | 2023.03.08 00:00 | sell | 1940 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
| 16381 | 2023.03.08 00:00 | modify | 1940 | 0.10 | 1.05482 | 1.07282 | 1.04082 | ||
| 16382 | 2023.03.08 00:15 | t/p | 1896 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 62.97 | 32103.84 |
| 16383 | 2023.03.08 00:15 | t/p | 1906 | 0.10 | 1.05483 | 1.05683 | 1.05483 | 62.23 | 32166.07 |
| 16384 | 2023.03.08 00:15 | t/p | 1909 | 0.10 | 1.05485 | 1.05685 | 1.05485 | 62.23 | 32228.30 |
| 16385 | 2023.03.08 00:15 | modify | 1904 | 0.10 | 1.05982 | 1.05582 | 1.05382 | ||
| 16386 | 2023.03.08 00:20 | t/p | 1893 | 0.10 | 1.05457 | 1.05657 | 1.05457 | 62.97 | 32291.27 |
| 16387 | 2023.03.08 00:20 | t/p | 1894 | 0.10 | 1.05459 | 1.05659 | 1.05459 | 42.97 | 32334.24 |
| 16388 | 2023.03.08 00:20 | t/p | 1908 | 0.10 | 1.05462 | 1.05662 | 1.05462 | 62.23 | 32396.47 |
| 16389 | 2023.03.08 00:20 | modify | 1932 | 0.10 | 1.05853 | 1.06453 | 1.04453 | ||
| 16390 | 2023.03.08 00:20 | modify | 1923 | 0.10 | 1.06821 | 1.05021 | 1.06821 | ||
| 16391 | 2023.03.08 00:20 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.06841 | ||
| 16392 | 2023.03.08 00:20 | modify | 1920 | 0.10 | 1.06838 | 1.05038 | 1.06838 | ||
| 16393 | 2023.03.08 00:20 | modify | 1903 | 0.10 | 1.05975 | 1.05575 | 1.05375 | ||
| 16394 | 2023.03.08 01:00 | sell | 1941 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
| 16395 | 2023.03.08 01:00 | modify | 1941 | 0.10 | 1.05501 | 1.07301 | 1.04101 | ||
| 16396 | 2023.03.08 02:00 | sell | 1942 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
| 16397 | 2023.03.08 02:00 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.04046 | ||
| 16398 | 2023.03.08 02:20 | modify | 1919 | 0.10 | 1.06800 | 1.05000 | 1.06800 | ||
| 16399 | 2023.03.08 02:20 | modify | 1914 | 0.10 | 1.06815 | 1.05015 | 1.06815 | ||
| 16400 | 2023.03.08 02:40 | t/p | 1907 | 0.10 | 1.05424 | 1.05624 | 1.05424 | 62.23 | 32458.70 |
| 16401 | 2023.03.08 02:40 | modify | 1933 | 0.10 | 1.05725 | 1.06525 | 1.04325 | ||
| 16402 | 2023.03.08 02:40 | modify | 1929 | 0.10 | 1.06790 | 1.04990 | 1.06790 | ||
| 16403 | 2023.03.08 02:40 | modify | 1918 | 0.10 | 1.06784 | 1.04984 | 1.06784 | ||
| 16404 | 2023.03.08 02:45 | t/p | 1901 | 0.10 | 1.05402 | 1.05602 | 1.05402 | 62.97 | 32521.68 |
| 16405 | 2023.03.08 02:45 | modify | 1931 | 0.10 | 1.06765 | 1.04965 | 1.06765 | ||
| 16406 | 2023.03.08 02:45 | modify | 1917 | 0.10 | 1.06765 | 1.04965 | 1.06765 | ||
| 16407 | 2023.03.08 02:45 | modify | 1915 | 0.10 | 1.06963 | 1.05163 | 1.06763 | ||
| 16408 | 2023.03.08 02:50 | t/p | 1903 | 0.10 | 1.05375 | 1.05575 | 1.05375 | 62.97 | 32584.65 |
| 16409 | 2023.03.08 02:50 | t/p | 1904 | 0.10 | 1.05382 | 1.05582 | 1.05382 | 62.23 | 32646.88 |
| 16410 | 2023.03.08 02:50 | modify | 1934 | 0.10 | 1.05672 | 1.06472 | 1.04272 | ||
| 16411 | 2023.03.08 02:50 | modify | 1932 | 0.10 | 1.05853 | 1.06253 | 1.04453 | ||
| 16412 | 2023.03.08 02:50 | modify | 1927 | 0.10 | 1.06932 | 1.05132 | 1.06732 | ||
| 16413 | 2023.03.08 02:50 | modify | 1926 | 0.10 | 1.06938 | 1.05138 | 1.06738 | ||
| 16414 | 2023.03.08 03:00 | sell | 1943 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
| 16415 | 2023.03.08 03:00 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.03926 | ||
| 16416 | 2023.03.08 03:07 | modify | 1913 | 0.10 | 1.06716 | 1.04916 | 1.06716 | ||
| 16417 | 2023.03.08 03:45 | modify | 1925 | 0.10 | 1.06907 | 1.05107 | 1.06707 | ||
| 16418 | 2023.03.08 03:50 | modify | 1933 | 0.10 | 1.05725 | 1.06325 | 1.04325 | ||
| 16419 | 2023.03.08 03:50 | modify | 1930 | 0.10 | 1.06883 | 1.05083 | 1.06683 | ||
| 16420 | 2023.03.08 03:50 | modify | 1928 | 0.10 | 1.06880 | 1.05080 | 1.06680 | ||
| 16421 | 2023.03.08 03:50 | modify | 1924 | 0.10 | 1.06894 | 1.05094 | 1.06694 | ||
| 16422 | 2023.03.08 03:50 | modify | 1922 | 0.10 | 1.06883 | 1.05083 | 1.06683 | ||
| 16423 | 2023.03.08 03:50 | modify | 1916 | 0.10 | 1.06878 | 1.05078 | 1.06678 | ||
| 16424 | 2023.03.08 04:00 | sell | 1944 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
| 16425 | 2023.03.08 04:00 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.03892 | ||
| 16426 | 2023.03.08 05:00 | sell | 1945 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
| 16427 | 2023.03.08 05:00 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.03948 | ||
| 16428 | 2023.03.08 05:20 | modify | 1934 | 0.10 | 1.05672 | 1.06272 | 1.04272 | ||
| 16429 | 2023.03.08 05:20 | modify | 1921 | 0.10 | 1.06841 | 1.05041 | 1.06641 | ||
| 16430 | 2023.03.08 06:00 | sell | 1946 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
| 16431 | 2023.03.08 06:00 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.03909 | ||
| 16432 | 2023.03.08 07:00 | sell | 1947 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
| 16433 | 2023.03.08 07:00 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.03994 | ||
| 16434 | 2023.03.08 08:00 | sell | 1948 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
| 16435 | 2023.03.08 08:00 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.04034 | ||
| 16436 | 2023.03.08 09:00 | sell | 1949 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
| 16437 | 2023.03.08 09:00 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.03965 | ||
| 16438 | 2023.03.08 10:00 | sell | 1950 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
| 16439 | 2023.03.08 10:00 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.03954 | ||
| 16440 | 2023.03.08 11:00 | sell | 1951 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
| 16441 | 2023.03.08 11:00 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.03993 | ||
| 16442 | 2023.03.08 12:00 | sell | 1952 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
| 16443 | 2023.03.08 12:00 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.03976 | ||
| 16444 | 2023.03.08 13:00 | close | 1913 | 0.10 | 1.05466 | 1.04916 | 1.06716 | -127.15 | 32519.73 |
| 16445 | 2023.03.08 13:00 | sell | 1953 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
| 16446 | 2023.03.08 13:00 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.04066 | ||
| 16447 | 2023.03.08 14:00 | close | 1914 | 0.10 | 1.05409 | 1.05015 | 1.06815 | -142.75 | 32376.98 |
| 16448 | 2023.03.08 14:00 | sell | 1954 | 0.10 | 1.05409 | 0.00000 | 0.00000 | ||
| 16449 | 2023.03.08 14:00 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.04009 | ||
| 16450 | 2023.03.08 15:20 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.04309 | ||
| 16451 | 2023.03.08 15:20 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.04292 | ||
| 16452 | 2023.03.08 15:20 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.04326 | ||
| 16453 | 2023.03.08 15:37 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.04354 | ||
| 16454 | 2023.03.08 15:37 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.04365 | ||
| 16455 | 2023.03.08 15:37 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.04348 | ||
| 16456 | 2023.03.08 17:00 | close | 1915 | 0.10 | 1.05474 | 1.05163 | 1.06763 | -151.05 | 32225.92 |
| 16457 | 2023.03.08 17:00 | sell | 1955 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
| 16458 | 2023.03.08 17:00 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.04074 | ||
| 16459 | 2023.03.08 18:00 | close | 1916 | 0.10 | 1.05449 | 1.05078 | 1.06678 | -145.05 | 32080.87 |
| 16460 | 2023.03.08 18:00 | sell | 1956 | 0.10 | 1.05449 | 0.00000 | 0.00000 | ||
| 16461 | 2023.03.08 18:00 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.04049 | ||
| 16462 | 2023.03.08 19:00 | close | 1917 | 0.10 | 1.05423 | 1.04965 | 1.06765 | -136.35 | 31944.52 |
| 16463 | 2023.03.08 19:00 | sell | 1957 | 0.10 | 1.05423 | 0.00000 | 0.00000 | ||
| 16464 | 2023.03.08 19:00 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.04023 | ||
| 16465 | 2023.03.09 00:00 | close | 1918 | 0.10 | 1.05488 | 1.04984 | 1.06784 | -134.98 | 31809.54 |
| 16466 | 2023.03.09 00:00 | buy | 1958 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
| 16467 | 2023.03.09 00:00 | modify | 1958 | 0.10 | 1.05518 | 1.03718 | 1.06918 | ||
| 16468 | 2023.03.09 01:00 | close | 1919 | 0.10 | 1.05466 | 1.05000 | 1.06800 | -138.78 | 31670.76 |
| 16469 | 2023.03.09 01:00 | buy | 1959 | 0.10 | 1.05496 | 0.00000 | 0.00000 | ||
| 16470 | 2023.03.09 01:00 | modify | 1959 | 0.10 | 1.05496 | 1.03696 | 1.06896 | ||
| 16471 | 2023.03.09 02:00 | close | 1920 | 0.10 | 1.05404 | 1.05038 | 1.06838 | -148.78 | 31521.99 |
| 16472 | 2023.03.09 02:00 | sell | 1960 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
| 16473 | 2023.03.09 02:00 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.04004 | ||
| 16474 | 2023.03.09 03:00 | close | 1921 | 0.10 | 1.05453 | 1.05041 | 1.06641 | -144.18 | 31377.81 |
| 16475 | 2023.03.09 03:00 | buy | 1961 | 0.10 | 1.05483 | 0.00000 | 0.00000 | ||
| 16476 | 2023.03.09 03:00 | modify | 1961 | 0.10 | 1.05483 | 1.03683 | 1.06883 | ||
| 16477 | 2023.03.09 05:00 | close | 1922 | 0.10 | 1.05516 | 1.05083 | 1.06683 | -141.00 | 31236.80 |
| 16478 | 2023.03.09 05:00 | buy | 1962 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
| 16479 | 2023.03.09 05:00 | modify | 1962 | 0.10 | 1.05546 | 1.03746 | 1.06946 | ||
| 16480 | 2023.03.09 06:00 | close | 1923 | 0.10 | 1.05523 | 1.05021 | 1.06821 | -134.10 | 31102.70 |
| 16481 | 2023.03.09 06:00 | buy | 1963 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
| 16482 | 2023.03.09 06:00 | modify | 1963 | 0.10 | 1.05553 | 1.03753 | 1.06953 | ||
| 16483 | 2023.03.09 07:00 | close | 1924 | 0.10 | 1.05511 | 1.05094 | 1.06694 | -142.60 | 30960.10 |
| 16484 | 2023.03.09 07:00 | buy | 1964 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
| 16485 | 2023.03.09 07:00 | modify | 1964 | 0.10 | 1.05541 | 1.03741 | 1.06941 | ||
| 16486 | 2023.03.09 08:00 | close | 1925 | 0.10 | 1.05562 | 1.05107 | 1.06707 | -138.80 | 30821.29 |
| 16487 | 2023.03.09 08:00 | buy | 1965 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
| 16488 | 2023.03.09 08:00 | modify | 1965 | 0.10 | 1.05592 | 1.03792 | 1.06992 | ||
| 16489 | 2023.03.09 09:00 | close | 1926 | 0.10 | 1.05572 | 1.05138 | 1.06738 | -140.90 | 30680.39 |
| 16490 | 2023.03.09 09:00 | buy | 1966 | 0.10 | 1.05602 | 0.00000 | 0.00000 | ||
| 16491 | 2023.03.09 09:00 | modify | 1966 | 0.10 | 1.05602 | 1.03802 | 1.07002 | ||
| 16492 | 2023.03.09 11:00 | close | 1927 | 0.10 | 1.05659 | 1.05132 | 1.06732 | -131.60 | 30548.79 |
| 16493 | 2023.03.09 11:00 | buy | 1967 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
| 16494 | 2023.03.09 11:00 | modify | 1967 | 0.10 | 1.05689 | 1.03889 | 1.07089 | ||
| 16495 | 2023.03.09 11:10 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.04376 | ||
| 16496 | 2023.03.09 11:10 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.04393 | ||
| 16497 | 2023.03.09 11:10 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.04394 | ||
| 16498 | 2023.03.09 11:16 | modify | 1961 | 0.10 | 1.05483 | 1.04683 | 1.06883 | ||
| 16499 | 2023.03.09 11:16 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.04404 | ||
| 16500 | 2023.03.09 11:16 | modify | 1959 | 0.10 | 1.05496 | 1.04696 | 1.06896 | ||
| 16501 | 2023.03.09 11:16 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.04423 | ||
| 16502 | 2023.03.09 11:16 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.04409 | ||
| 16503 | 2023.03.09 11:16 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.04434 | ||
| 16504 | 2023.03.09 12:00 | close | 1928 | 0.10 | 1.05710 | 1.05080 | 1.06680 | -121.30 | 30427.49 |
| 16505 | 2023.03.09 12:00 | buy | 1968 | 0.10 | 1.05740 | 0.00000 | 0.00000 | ||
| 16506 | 2023.03.09 12:00 | modify | 1968 | 0.10 | 1.05740 | 1.03940 | 1.07140 | ||
| 16507 | 2023.03.09 13:00 | close | 1929 | 0.10 | 1.05591 | 1.04990 | 1.06790 | -124.20 | 30303.28 |
| 16508 | 2023.03.09 13:00 | buy | 1969 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
| 16509 | 2023.03.09 13:00 | modify | 1969 | 0.10 | 1.05621 | 1.03821 | 1.07021 | ||
| 16510 | 2023.03.09 14:00 | close | 1930 | 0.10 | 1.05739 | 1.05083 | 1.06683 | -118.70 | 30184.58 |
| 16511 | 2023.03.09 14:00 | buy | 1970 | 0.10 | 1.05769 | 0.00000 | 0.00000 | ||
| 16512 | 2023.03.09 14:00 | modify | 1970 | 0.10 | 1.05769 | 1.03969 | 1.07169 | ||
| 16513 | 2023.03.09 14:50 | modify | 1964 | 0.10 | 1.05541 | 1.04741 | 1.06941 | ||
| 16514 | 2023.03.09 14:50 | modify | 1963 | 0.10 | 1.05553 | 1.04753 | 1.06953 | ||
| 16515 | 2023.03.09 14:50 | modify | 1962 | 0.10 | 1.05546 | 1.04746 | 1.06946 | ||
| 16516 | 2023.03.09 14:50 | modify | 1958 | 0.10 | 1.05518 | 1.04718 | 1.06918 | ||
| 16517 | 2023.03.09 14:50 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.04449 | ||
| 16518 | 2023.03.09 14:50 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.04474 | ||
| 16519 | 2023.03.09 14:50 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.04466 | ||
| 16520 | 2023.03.09 14:50 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.04492 | ||
| 16521 | 2023.03.09 14:50 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.04446 | ||
| 16522 | 2023.03.09 14:50 | modify | 1940 | 0.10 | 1.05482 | 1.07282 | 1.04482 | ||
| 16523 | 2023.03.09 14:50 | modify | 1938 | 0.10 | 1.05491 | 1.07291 | 1.04491 | ||
| 16524 | 2023.03.09 15:00 | close | 1931 | 0.10 | 1.05750 | 1.04965 | 1.06765 | -105.80 | 30078.78 |
| 16525 | 2023.03.09 15:00 | buy | 1971 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
| 16526 | 2023.03.09 15:00 | modify | 1971 | 0.10 | 1.05780 | 1.03980 | 1.07180 | ||
| 16527 | 2023.03.09 16:00 | close | 1932 | 0.10 | 1.05716 | 1.06253 | 1.04453 | 16.67 | 30095.45 |
| 16528 | 2023.03.09 16:00 | buy | 1972 | 0.10 | 1.05716 | 0.00000 | 0.00000 | ||
| 16529 | 2023.03.09 16:00 | modify | 1972 | 0.10 | 1.05716 | 1.03916 | 1.07116 | ||
| 16530 | 2023.03.09 17:00 | close | 1933 | 0.10 | 1.05786 | 1.06325 | 1.04325 | -3.13 | 30092.32 |
| 16531 | 2023.03.09 17:00 | buy | 1973 | 0.10 | 1.05786 | 0.00000 | 0.00000 | ||
| 16532 | 2023.03.09 17:00 | modify | 1973 | 0.10 | 1.05786 | 1.03986 | 1.07186 | ||
| 16533 | 2023.03.09 18:00 | close | 1934 | 0.10 | 1.05801 | 1.06272 | 1.04272 | -9.93 | 30082.40 |
| 16534 | 2023.03.09 18:00 | buy | 1974 | 0.10 | 1.05801 | 0.00000 | 0.00000 | ||
| 16535 | 2023.03.09 18:00 | modify | 1974 | 0.10 | 1.05801 | 1.04001 | 1.07201 | ||
| 16536 | 2023.03.09 18:50 | modify | 1965 | 0.10 | 1.05592 | 1.04792 | 1.06992 | ||
| 16537 | 2023.03.09 18:50 | modify | 1961 | 0.10 | 1.05483 | 1.04883 | 1.06883 | ||
| 16538 | 2023.03.09 18:50 | modify | 1959 | 0.10 | 1.05496 | 1.04896 | 1.06896 | ||
| 16539 | 2023.03.09 18:50 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.04509 | ||
| 16540 | 2023.03.09 18:50 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.04526 | ||
| 16541 | 2023.03.09 18:50 | modify | 1941 | 0.10 | 1.05501 | 1.07301 | 1.04501 | ||
| 16542 | 2023.03.09 18:50 | modify | 1939 | 0.10 | 1.05506 | 1.07306 | 1.04506 | ||
| 16543 | 2023.03.09 18:50 | modify | 1937 | 0.10 | 1.05505 | 1.07305 | 1.04505 | ||
| 16544 | 2023.03.09 18:50 | modify | 1936 | 0.10 | 1.05516 | 1.07316 | 1.04516 | ||
| 16545 | 2023.03.09 19:00 | close | 1935 | 0.10 | 1.05925 | 1.07356 | 1.04156 | -33.93 | 30048.47 |
| 16546 | 2023.03.09 19:00 | buy | 1975 | 0.10 | 1.05925 | 0.00000 | 0.00000 | ||
| 16547 | 2023.03.09 19:00 | modify | 1975 | 0.10 | 1.05925 | 1.04125 | 1.07325 | ||
| 16548 | 2023.03.09 19:02 | modify | 1966 | 0.10 | 1.05602 | 1.04802 | 1.07002 | ||
| 16549 | 2023.03.09 20:00 | close | 1936 | 0.10 | 1.05785 | 1.07316 | 1.04516 | -23.93 | 30024.54 |
| 16550 | 2023.03.09 20:00 | buy | 1976 | 0.10 | 1.05785 | 0.00000 | 0.00000 | ||
| 16551 | 2023.03.09 20:00 | modify | 1976 | 0.10 | 1.05785 | 1.03985 | 1.07185 | ||
| 16552 | 2023.03.09 21:00 | close | 1937 | 0.10 | 1.05820 | 1.07305 | 1.04505 | -28.53 | 29996.02 |
| 16553 | 2023.03.09 21:00 | buy | 1977 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
| 16554 | 2023.03.09 21:00 | modify | 1977 | 0.10 | 1.05820 | 1.04020 | 1.07220 | ||
| 16555 | 2023.03.10 00:15 | modify | 1969 | 0.10 | 1.05621 | 1.04821 | 1.07021 | ||
| 16556 | 2023.03.10 00:15 | modify | 1958 | 0.10 | 1.05518 | 1.04918 | 1.06918 | ||
| 16557 | 2023.03.10 00:15 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.04554 | ||
| 16558 | 2023.03.10 00:15 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.04565 | ||
| 16559 | 2023.03.10 00:15 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.04548 | ||
| 16560 | 2023.03.10 00:20 | modify | 1964 | 0.10 | 1.05541 | 1.04941 | 1.06941 | ||
| 16561 | 2023.03.10 00:20 | modify | 1963 | 0.10 | 1.05553 | 1.04953 | 1.06953 | ||
| 16562 | 2023.03.10 00:20 | modify | 1962 | 0.10 | 1.05546 | 1.04946 | 1.06946 | ||
| 16563 | 2023.03.10 00:20 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.04576 | ||
| 16564 | 2023.03.10 00:20 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.04593 | ||
| 16565 | 2023.03.10 00:20 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.04594 | ||
| 16566 | 2023.03.10 00:45 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.04604 | ||
| 16567 | 2023.03.10 00:45 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.04609 | ||
| 16568 | 2023.03.10 00:50 | modify | 1967 | 0.10 | 1.05689 | 1.04889 | 1.07089 | ||
| 16569 | 2023.03.10 00:50 | modify | 1965 | 0.10 | 1.05592 | 1.04992 | 1.06992 | ||
| 16570 | 2023.03.10 00:50 | modify | 1961 | 0.10 | 1.05483 | 1.05083 | 1.06883 | ||
| 16571 | 2023.03.10 00:50 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.04623 | ||
| 16572 | 2023.03.10 01:00 | close | 1938 | 0.10 | 1.06015 | 1.07291 | 1.04491 | -48.68 | 29947.33 |
| 16573 | 2023.03.10 01:00 | buy | 1978 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
| 16574 | 2023.03.10 01:00 | modify | 1978 | 0.10 | 1.06015 | 1.04215 | 1.07415 | ||
| 16575 | 2023.03.10 07:45 | modify | 1972 | 0.10 | 1.05716 | 1.04916 | 1.07116 | ||
| 16576 | 2023.03.10 07:45 | modify | 1969 | 0.10 | 1.05621 | 1.05021 | 1.07021 | ||
| 16577 | 2023.03.10 07:45 | modify | 1966 | 0.10 | 1.05602 | 1.05002 | 1.07002 | ||
| 16578 | 2023.03.10 07:45 | modify | 1959 | 0.10 | 1.05496 | 1.05096 | 1.06896 | ||
| 16579 | 2023.03.10 07:45 | modify | 1958 | 0.10 | 1.05518 | 1.05118 | 1.06918 | ||
| 16580 | 2023.03.10 07:45 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.04649 | ||
| 16581 | 2023.03.10 07:45 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.04634 | ||
| 16582 | 2023.03.10 07:45 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.04646 | ||
| 16583 | 2023.03.10 07:50 | modify | 1968 | 0.10 | 1.05740 | 1.04940 | 1.07140 | ||
| 16584 | 2023.03.10 07:50 | modify | 1964 | 0.10 | 1.05541 | 1.05141 | 1.06941 | ||
| 16585 | 2023.03.10 07:50 | modify | 1963 | 0.10 | 1.05553 | 1.05153 | 1.06953 | ||
| 16586 | 2023.03.10 07:50 | modify | 1962 | 0.10 | 1.05546 | 1.05146 | 1.06946 | ||
| 16587 | 2023.03.10 07:50 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.04674 | ||
| 16588 | 2023.03.10 07:50 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.04666 | ||
| 16589 | 2023.03.10 07:50 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.04692 | ||
| 16590 | 2023.03.10 07:50 | modify | 1940 | 0.10 | 1.05482 | 1.07282 | 1.04682 | ||
| 16591 | 2023.03.10 13:00 | close | 1939 | 0.10 | 1.05970 | 1.07306 | 1.04506 | -42.68 | 29904.65 |
| 16592 | 2023.03.10 13:00 | buy | 1979 | 0.10 | 1.05970 | 0.00000 | 0.00000 | ||
| 16593 | 2023.03.10 13:00 | modify | 1979 | 0.10 | 1.05970 | 1.04170 | 1.07370 | ||
| 16594 | 2023.03.10 13:40 | modify | 1977 | 0.10 | 1.05820 | 1.05020 | 1.07220 | ||
| 16595 | 2023.03.10 13:40 | modify | 1976 | 0.10 | 1.05785 | 1.04985 | 1.07185 | ||
| 16596 | 2023.03.10 13:40 | modify | 1974 | 0.10 | 1.05801 | 1.05001 | 1.07201 | ||
| 16597 | 2023.03.10 13:40 | modify | 1973 | 0.10 | 1.05786 | 1.04986 | 1.07186 | ||
| 16598 | 2023.03.10 13:40 | modify | 1972 | 0.10 | 1.05716 | 1.05116 | 1.07116 | ||
| 16599 | 2023.03.10 13:40 | modify | 1971 | 0.10 | 1.05780 | 1.04980 | 1.07180 | ||
| 16600 | 2023.03.10 13:40 | modify | 1970 | 0.10 | 1.05769 | 1.04969 | 1.07169 | ||
| 16601 | 2023.03.10 13:40 | modify | 1969 | 0.10 | 1.05621 | 1.05221 | 1.07021 | ||
| 16602 | 2023.03.10 13:40 | modify | 1968 | 0.10 | 1.05740 | 1.05140 | 1.07140 | ||
| 16603 | 2023.03.10 13:40 | modify | 1967 | 0.10 | 1.05689 | 1.05089 | 1.07089 | ||
| 16604 | 2023.03.10 13:40 | modify | 1966 | 0.10 | 1.05602 | 1.05202 | 1.07002 | ||
| 16605 | 2023.03.10 13:40 | modify | 1965 | 0.10 | 1.05592 | 1.05192 | 1.06992 | ||
| 16606 | 2023.03.10 13:40 | modify | 1964 | 0.10 | 1.05541 | 1.05341 | 1.06941 | ||
| 16607 | 2023.03.10 13:40 | modify | 1962 | 0.10 | 1.05546 | 1.05346 | 1.06946 | ||
| 16608 | 2023.03.10 13:40 | modify | 1961 | 0.10 | 1.05483 | 1.05283 | 1.06883 | ||
| 16609 | 2023.03.10 13:40 | modify | 1959 | 0.10 | 1.05496 | 1.05296 | 1.06896 | ||
| 16610 | 2023.03.10 13:40 | modify | 1958 | 0.10 | 1.05518 | 1.05318 | 1.06918 | ||
| 16611 | 2023.03.10 13:40 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.04776 | ||
| 16612 | 2023.03.10 13:40 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.04754 | ||
| 16613 | 2023.03.10 13:40 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.04765 | ||
| 16614 | 2023.03.10 13:40 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.04709 | ||
| 16615 | 2023.03.10 13:40 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.04748 | ||
| 16616 | 2023.03.10 13:40 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.04726 | ||
| 16617 | 2023.03.10 13:40 | modify | 1941 | 0.10 | 1.05501 | 1.07301 | 1.04701 | ||
| 16618 | 2023.03.10 13:45 | modify | 1979 | 0.10 | 1.05970 | 1.05170 | 1.07370 | ||
| 16619 | 2023.03.10 13:45 | modify | 1977 | 0.10 | 1.05820 | 1.05220 | 1.07220 | ||
| 16620 | 2023.03.10 13:45 | modify | 1976 | 0.10 | 1.05785 | 1.05385 | 1.07185 | ||
| 16621 | 2023.03.10 13:45 | modify | 1975 | 0.10 | 1.05925 | 1.05125 | 1.07325 | ||
| 16622 | 2023.03.10 13:45 | modify | 1974 | 0.10 | 1.05801 | 1.05201 | 1.07201 | ||
| 16623 | 2023.03.10 13:45 | modify | 1973 | 0.10 | 1.05786 | 1.05386 | 1.07186 | ||
| 16624 | 2023.03.10 13:45 | modify | 1972 | 0.10 | 1.05716 | 1.05316 | 1.07116 | ||
| 16625 | 2023.03.10 13:45 | modify | 1971 | 0.10 | 1.05780 | 1.05380 | 1.07180 | ||
| 16626 | 2023.03.10 13:45 | modify | 1970 | 0.10 | 1.05769 | 1.05369 | 1.07169 | ||
| 16627 | 2023.03.10 13:45 | modify | 1969 | 0.10 | 1.05621 | 1.05421 | 1.07021 | ||
| 16628 | 2023.03.10 13:45 | modify | 1968 | 0.10 | 1.05740 | 1.05340 | 1.07140 | ||
| 16629 | 2023.03.10 13:45 | modify | 1967 | 0.10 | 1.05689 | 1.05489 | 1.07089 | ||
| 16630 | 2023.03.10 13:45 | modify | 1966 | 0.10 | 1.05602 | 1.05402 | 1.07002 | ||
| 16631 | 2023.03.10 13:45 | modify | 1965 | 0.10 | 1.05592 | 1.05592 | 1.06992 | ||
| 16632 | 2023.03.10 13:45 | modify | 1964 | 0.10 | 1.05541 | 1.05541 | 1.06941 | ||
| 16633 | 2023.03.10 13:45 | modify | 1963 | 0.10 | 1.05553 | 1.05553 | 1.06953 | ||
| 16634 | 2023.03.10 13:45 | modify | 1962 | 0.10 | 1.05546 | 1.05546 | 1.06946 | ||
| 16635 | 2023.03.10 13:45 | modify | 1961 | 0.10 | 1.05483 | 1.05683 | 1.06883 | ||
| 16636 | 2023.03.10 13:45 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.04804 | ||
| 16637 | 2023.03.10 13:45 | modify | 1959 | 0.10 | 1.05496 | 1.05496 | 1.06896 | ||
| 16638 | 2023.03.10 13:45 | modify | 1958 | 0.10 | 1.05518 | 1.05518 | 1.06918 | ||
| 16639 | 2023.03.10 13:45 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.04823 | ||
| 16640 | 2023.03.10 13:45 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.04849 | ||
| 16641 | 2023.03.10 13:45 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.04874 | ||
| 16642 | 2023.03.10 13:45 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.04809 | ||
| 16643 | 2023.03.10 13:45 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.04866 | ||
| 16644 | 2023.03.10 13:45 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.04793 | ||
| 16645 | 2023.03.10 13:45 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.04834 | ||
| 16646 | 2023.03.10 13:45 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.04794 | ||
| 16647 | 2023.03.10 13:45 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.04909 | ||
| 16648 | 2023.03.10 13:45 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.04892 | ||
| 16649 | 2023.03.10 13:45 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.04846 | ||
| 16650 | 2023.03.10 13:45 | modify | 1941 | 0.10 | 1.05501 | 1.07301 | 1.04901 | ||
| 16651 | 2023.03.10 13:45 | modify | 1940 | 0.10 | 1.05482 | 1.07282 | 1.04882 | ||
| 16652 | 2023.03.10 13:50 | modify | 1979 | 0.10 | 1.05970 | 1.05370 | 1.07370 | ||
| 16653 | 2023.03.10 13:50 | modify | 1978 | 0.10 | 1.06015 | 1.05415 | 1.07415 | ||
| 16654 | 2023.03.10 13:50 | modify | 1977 | 0.10 | 1.05820 | 1.05620 | 1.07220 | ||
| 16655 | 2023.03.10 13:50 | modify | 1976 | 0.10 | 1.05785 | 1.05585 | 1.07185 | ||
| 16656 | 2023.03.10 13:50 | modify | 1975 | 0.10 | 1.05925 | 1.05525 | 1.07325 | ||
| 16657 | 2023.03.10 13:50 | modify | 1974 | 0.10 | 1.05801 | 1.05601 | 1.07201 | ||
| 16658 | 2023.03.10 13:50 | modify | 1973 | 0.10 | 1.05786 | 1.05586 | 1.07186 | ||
| 16659 | 2023.03.10 13:50 | modify | 1972 | 0.10 | 1.05716 | 1.05716 | 1.07116 | ||
| 16660 | 2023.03.10 13:50 | modify | 1971 | 0.10 | 1.05780 | 1.05580 | 1.07180 | ||
| 16661 | 2023.03.10 13:50 | modify | 1970 | 0.10 | 1.05769 | 1.05569 | 1.07169 | ||
| 16662 | 2023.03.10 13:50 | modify | 1969 | 0.10 | 1.05621 | 1.05821 | 1.07021 | ||
| 16663 | 2023.03.10 13:50 | modify | 1968 | 0.10 | 1.05740 | 1.05740 | 1.07140 | ||
| 16664 | 2023.03.10 13:50 | modify | 1967 | 0.10 | 1.05689 | 1.05689 | 1.07089 | ||
| 16665 | 2023.03.10 13:50 | modify | 1966 | 0.10 | 1.05602 | 1.05802 | 1.07002 | ||
| 16666 | 2023.03.10 13:50 | modify | 1965 | 0.10 | 1.05592 | 1.05792 | 1.06992 | ||
| 16667 | 2023.03.10 13:50 | modify | 1964 | 0.10 | 1.05541 | 1.05741 | 1.06941 | ||
| 16668 | 2023.03.10 13:50 | modify | 1963 | 0.10 | 1.05553 | 1.05753 | 1.06953 | ||
| 16669 | 2023.03.10 13:50 | modify | 1962 | 0.10 | 1.05546 | 1.05746 | 1.06946 | ||
| 16670 | 2023.03.10 13:50 | modify | 1961 | 0.10 | 1.05483 | 1.05883 | 1.06883 | ||
| 16671 | 2023.03.10 13:50 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.05004 | ||
| 16672 | 2023.03.10 13:50 | modify | 1959 | 0.10 | 1.05496 | 1.05896 | 1.06896 | ||
| 16673 | 2023.03.10 13:50 | modify | 1958 | 0.10 | 1.05518 | 1.05918 | 1.06918 | ||
| 16674 | 2023.03.10 13:50 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.05023 | ||
| 16675 | 2023.03.10 13:50 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.05049 | ||
| 16676 | 2023.03.10 13:50 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.05009 | ||
| 16677 | 2023.03.10 13:50 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.05066 | ||
| 16678 | 2023.03.10 13:50 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.04976 | ||
| 16679 | 2023.03.10 13:50 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.04993 | ||
| 16680 | 2023.03.10 13:50 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.04954 | ||
| 16681 | 2023.03.10 13:50 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.04965 | ||
| 16682 | 2023.03.10 13:50 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.05034 | ||
| 16683 | 2023.03.10 13:50 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.04994 | ||
| 16684 | 2023.03.10 13:50 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.04948 | ||
| 16685 | 2023.03.10 13:50 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.04926 | ||
| 16686 | 2023.03.10 13:50 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.05046 | ||
| 16687 | 2023.03.10 14:00 | close | 1940 | 0.10 | 1.06245 | 1.07282 | 1.04882 | -73.33 | 29831.32 |
| 16688 | 2023.03.10 14:00 | buy | 1980 | 0.10 | 1.06245 | 0.00000 | 0.00000 | ||
| 16689 | 2023.03.10 14:00 | modify | 1980 | 0.10 | 1.06245 | 1.04445 | 1.07645 | ||
| 16690 | 2023.03.10 14:20 | modify | 1979 | 0.10 | 1.05970 | 1.05570 | 1.07370 | ||
| 16691 | 2023.03.10 14:20 | modify | 1976 | 0.10 | 1.05785 | 1.05785 | 1.07185 | ||
| 16692 | 2023.03.10 14:20 | modify | 1973 | 0.10 | 1.05786 | 1.05786 | 1.07186 | ||
| 16693 | 2023.03.10 14:20 | modify | 1971 | 0.10 | 1.05780 | 1.05780 | 1.07180 | ||
| 16694 | 2023.03.10 14:20 | modify | 1970 | 0.10 | 1.05769 | 1.05769 | 1.07169 | ||
| 16695 | 2023.03.10 14:20 | modify | 1967 | 0.10 | 1.05689 | 1.05889 | 1.07089 | ||
| 16696 | 2023.03.10 14:20 | modify | 1965 | 0.10 | 1.05592 | 1.05992 | 1.06992 | ||
| 16697 | 2023.03.10 14:20 | modify | 1964 | 0.10 | 1.05541 | 1.05941 | 1.06941 | ||
| 16698 | 2023.03.10 14:20 | modify | 1963 | 0.10 | 1.05553 | 1.05953 | 1.06953 | ||
| 16699 | 2023.03.10 14:20 | modify | 1962 | 0.10 | 1.05546 | 1.05946 | 1.06946 | ||
| 16700 | 2023.03.10 14:20 | modify | 1961 | 0.10 | 1.05483 | 1.06083 | 1.06883 | ||
| 16701 | 2023.03.10 14:20 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.05074 | ||
| 16702 | 2023.03.10 14:20 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.05109 | ||
| 16703 | 2023.03.10 14:20 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.05092 | ||
| 16704 | 2023.03.10 14:20 | modify | 1941 | 0.10 | 1.05501 | 1.07301 | 1.05101 | ||
| 16705 | 2023.03.10 14:40 | modify | 1980 | 0.10 | 1.06245 | 1.05445 | 1.07645 | ||
| 16706 | 2023.03.10 14:40 | modify | 1979 | 0.10 | 1.05970 | 1.05770 | 1.07370 | ||
| 16707 | 2023.03.10 14:40 | modify | 1978 | 0.10 | 1.06015 | 1.05615 | 1.07415 | ||
| 16708 | 2023.03.10 14:40 | modify | 1977 | 0.10 | 1.05820 | 1.05820 | 1.07220 | ||
| 16709 | 2023.03.10 14:40 | modify | 1975 | 0.10 | 1.05925 | 1.05725 | 1.07325 | ||
| 16710 | 2023.03.10 14:40 | modify | 1974 | 0.10 | 1.05801 | 1.05801 | 1.07201 | ||
| 16711 | 2023.03.10 14:40 | modify | 1972 | 0.10 | 1.05716 | 1.05916 | 1.07116 | ||
| 16712 | 2023.03.10 14:40 | modify | 1970 | 0.10 | 1.05769 | 1.05969 | 1.07169 | ||
| 16713 | 2023.03.10 14:40 | modify | 1969 | 0.10 | 1.05621 | 1.06021 | 1.07021 | ||
| 16714 | 2023.03.10 14:40 | modify | 1968 | 0.10 | 1.05740 | 1.05940 | 1.07140 | ||
| 16715 | 2023.03.10 14:40 | modify | 1966 | 0.10 | 1.05602 | 1.06002 | 1.07002 | ||
| 16716 | 2023.03.10 14:40 | modify | 1964 | 0.10 | 1.05541 | 1.06141 | 1.06941 | ||
| 16717 | 2023.03.10 14:40 | modify | 1963 | 0.10 | 1.05553 | 1.06153 | 1.06953 | ||
| 16718 | 2023.03.10 14:40 | modify | 1962 | 0.10 | 1.05546 | 1.06146 | 1.06946 | ||
| 16719 | 2023.03.10 14:40 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.05204 | ||
| 16720 | 2023.03.10 14:40 | modify | 1959 | 0.10 | 1.05496 | 1.06096 | 1.06896 | ||
| 16721 | 2023.03.10 14:40 | modify | 1958 | 0.10 | 1.05518 | 1.06118 | 1.06918 | ||
| 16722 | 2023.03.10 14:40 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.05176 | ||
| 16723 | 2023.03.10 14:40 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.05193 | ||
| 16724 | 2023.03.10 14:40 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.05154 | ||
| 16725 | 2023.03.10 14:40 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.05165 | ||
| 16726 | 2023.03.10 14:40 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.05194 | ||
| 16727 | 2023.03.10 14:40 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.05148 | ||
| 16728 | 2023.03.10 14:40 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.05126 | ||
| 16729 | 2023.03.10 14:45 | modify | 1980 | 0.10 | 1.06245 | 1.05645 | 1.07645 | ||
| 16730 | 2023.03.10 14:45 | modify | 1978 | 0.10 | 1.06015 | 1.05815 | 1.07415 | ||
| 16731 | 2023.03.10 14:45 | modify | 1977 | 0.10 | 1.05820 | 1.06020 | 1.07220 | ||
| 16732 | 2023.03.10 14:45 | modify | 1976 | 0.10 | 1.05785 | 1.05985 | 1.07185 | ||
| 16733 | 2023.03.10 14:45 | modify | 1975 | 0.10 | 1.05925 | 1.05925 | 1.07325 | ||
| 16734 | 2023.03.10 14:45 | modify | 1974 | 0.10 | 1.05801 | 1.06001 | 1.07201 | ||
| 16735 | 2023.03.10 14:45 | modify | 1973 | 0.10 | 1.05786 | 1.05986 | 1.07186 | ||
| 16736 | 2023.03.10 14:45 | modify | 1972 | 0.10 | 1.05716 | 1.06116 | 1.07116 | ||
| 16737 | 2023.03.10 14:45 | modify | 1971 | 0.10 | 1.05780 | 1.05980 | 1.07180 | ||
| 16738 | 2023.03.10 14:45 | modify | 1969 | 0.10 | 1.05621 | 1.06221 | 1.07021 | ||
| 16739 | 2023.03.10 14:45 | modify | 1968 | 0.10 | 1.05740 | 1.06140 | 1.07140 | ||
| 16740 | 2023.03.10 14:45 | modify | 1967 | 0.10 | 1.05689 | 1.06089 | 1.07089 | ||
| 16741 | 2023.03.10 14:45 | modify | 1966 | 0.10 | 1.05602 | 1.06202 | 1.07002 | ||
| 16742 | 2023.03.10 14:45 | modify | 1965 | 0.10 | 1.05592 | 1.06192 | 1.06992 | ||
| 16743 | 2023.03.10 14:45 | modify | 1964 | 0.10 | 1.05541 | 1.06341 | 1.06941 | ||
| 16744 | 2023.03.10 14:45 | modify | 1963 | 0.10 | 1.05553 | 1.06353 | 1.06953 | ||
| 16745 | 2023.03.10 14:45 | modify | 1962 | 0.10 | 1.05546 | 1.06346 | 1.06946 | ||
| 16746 | 2023.03.10 14:45 | modify | 1961 | 0.10 | 1.05483 | 1.06283 | 1.06883 | ||
| 16747 | 2023.03.10 14:45 | modify | 1959 | 0.10 | 1.05496 | 1.06296 | 1.06896 | ||
| 16748 | 2023.03.10 14:45 | modify | 1958 | 0.10 | 1.05518 | 1.06318 | 1.06918 | ||
| 16749 | 2023.03.10 14:45 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.05223 | ||
| 16750 | 2023.03.10 14:45 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.05249 | ||
| 16751 | 2023.03.10 14:45 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.05274 | ||
| 16752 | 2023.03.10 14:45 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.05209 | ||
| 16753 | 2023.03.10 14:45 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.05266 | ||
| 16754 | 2023.03.10 14:45 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.05234 | ||
| 16755 | 2023.03.10 14:45 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.05246 | ||
| 16756 | 2023.03.10 14:50 | modify | 1979 | 0.10 | 1.05970 | 1.05970 | 1.07370 | ||
| 16757 | 2023.03.10 14:50 | modify | 1978 | 0.10 | 1.06015 | 1.06015 | 1.07415 | ||
| 16758 | 2023.03.10 14:50 | modify | 1977 | 0.10 | 1.05820 | 1.06220 | 1.07220 | ||
| 16759 | 2023.03.10 14:50 | modify | 1976 | 0.10 | 1.05785 | 1.06185 | 1.07185 | ||
| 16760 | 2023.03.10 14:50 | modify | 1975 | 0.10 | 1.05925 | 1.06125 | 1.07325 | ||
| 16761 | 2023.03.10 14:50 | modify | 1974 | 0.10 | 1.05801 | 1.06201 | 1.07201 | ||
| 16762 | 2023.03.10 14:50 | modify | 1973 | 0.10 | 1.05786 | 1.06186 | 1.07186 | ||
| 16763 | 2023.03.10 14:50 | modify | 1972 | 0.10 | 1.05716 | 1.06316 | 1.07116 | ||
| 16764 | 2023.03.10 14:50 | modify | 1971 | 0.10 | 1.05780 | 1.06180 | 1.07180 | ||
| 16765 | 2023.03.10 14:50 | modify | 1970 | 0.10 | 1.05769 | 1.06169 | 1.07169 | ||
| 16766 | 2023.03.10 14:50 | modify | 1969 | 0.10 | 1.05621 | 1.06421 | 1.07021 | ||
| 16767 | 2023.03.10 14:50 | modify | 1968 | 0.10 | 1.05740 | 1.06340 | 1.07140 | ||
| 16768 | 2023.03.10 14:50 | modify | 1967 | 0.10 | 1.05689 | 1.06289 | 1.07089 | ||
| 16769 | 2023.03.10 14:50 | modify | 1966 | 0.10 | 1.05602 | 1.06402 | 1.07002 | ||
| 16770 | 2023.03.10 14:50 | modify | 1965 | 0.10 | 1.05592 | 1.06392 | 1.06992 | ||
| 16771 | 2023.03.10 14:50 | modify | 1964 | 0.10 | 1.05541 | 1.06541 | 1.06941 | ||
| 16772 | 2023.03.10 14:50 | modify | 1961 | 0.10 | 1.05483 | 1.06483 | 1.06883 | ||
| 16773 | 2023.03.10 14:50 | modify | 1959 | 0.10 | 1.05496 | 1.06496 | 1.06896 | ||
| 16774 | 2023.03.10 14:50 | modify | 1958 | 0.10 | 1.05518 | 1.06518 | 1.06918 | ||
| 16775 | 2023.03.10 14:50 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.05354 | ||
| 16776 | 2023.03.10 14:50 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.05365 | ||
| 16777 | 2023.03.10 14:50 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.05309 | ||
| 16778 | 2023.03.10 14:50 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.05348 | ||
| 16779 | 2023.03.10 14:50 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.05292 | ||
| 16780 | 2023.03.10 14:50 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.05326 | ||
| 16781 | 2023.03.10 14:50 | modify | 1941 | 0.10 | 1.05501 | 1.07301 | 1.05301 | ||
| 16782 | 2023.03.10 15:00 | close | 1941 | 0.10 | 1.06694 | 1.07301 | 1.05301 | -116.33 | 29714.99 |
| 16783 | 2023.03.10 15:00 | buy | 1981 | 0.10 | 1.06694 | 0.00000 | 0.00000 | ||
| 16784 | 2023.03.10 15:00 | modify | 1981 | 0.10 | 1.06694 | 1.04894 | 1.08094 | ||
| 16785 | 2023.03.10 15:03 | modify | 1980 | 0.10 | 1.06245 | 1.05845 | 1.07645 | ||
| 16786 | 2023.03.10 15:03 | modify | 1963 | 0.10 | 1.05553 | 1.06553 | 1.06953 | ||
| 16787 | 2023.03.10 15:03 | modify | 1962 | 0.10 | 1.05546 | 1.06546 | 1.06946 | ||
| 16788 | 2023.03.10 15:03 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.05376 | ||
| 16789 | 2023.03.10 15:10 | modify | 1979 | 0.10 | 1.05970 | 1.06170 | 1.07370 | ||
| 16790 | 2023.03.10 15:10 | modify | 1978 | 0.10 | 1.06015 | 1.06215 | 1.07415 | ||
| 16791 | 2023.03.10 15:10 | modify | 1976 | 0.10 | 1.05785 | 1.06385 | 1.07185 | ||
| 16792 | 2023.03.10 15:10 | modify | 1974 | 0.10 | 1.05801 | 1.06401 | 1.07201 | ||
| 16793 | 2023.03.10 15:10 | modify | 1973 | 0.10 | 1.05786 | 1.06386 | 1.07186 | ||
| 16794 | 2023.03.10 15:10 | modify | 1972 | 0.10 | 1.05716 | 1.06516 | 1.07116 | ||
| 16795 | 2023.03.10 15:10 | modify | 1971 | 0.10 | 1.05780 | 1.06380 | 1.07180 | ||
| 16796 | 2023.03.10 15:10 | modify | 1970 | 0.10 | 1.05769 | 1.06369 | 1.07169 | ||
| 16797 | 2023.03.10 15:10 | modify | 1967 | 0.10 | 1.05689 | 1.06489 | 1.07089 | ||
| 16798 | 2023.03.10 15:10 | modify | 1966 | 0.10 | 1.05602 | 1.06602 | 1.07002 | ||
| 16799 | 2023.03.10 15:10 | modify | 1965 | 0.10 | 1.05592 | 1.06592 | 1.06992 | ||
| 16800 | 2023.03.10 15:10 | modify | 1961 | 0.10 | 1.05483 | 1.06683 | 1.06883 | ||
| 16801 | 2023.03.10 15:10 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.05404 | ||
| 16802 | 2023.03.10 15:10 | modify | 1959 | 0.10 | 1.05496 | 1.06696 | 1.06896 | ||
| 16803 | 2023.03.10 15:10 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.05423 | ||
| 16804 | 2023.03.10 15:10 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.05409 | ||
| 16805 | 2023.03.10 15:10 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.05393 | ||
| 16806 | 2023.03.10 15:10 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.05434 | ||
| 16807 | 2023.03.10 15:10 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.05394 | ||
| 16808 | 2023.03.10 15:10 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.05446 | ||
| 16809 | 2023.03.10 15:16 | modify | 1980 | 0.10 | 1.06245 | 1.06045 | 1.07645 | ||
| 16810 | 2023.03.10 15:16 | modify | 1979 | 0.10 | 1.05970 | 1.06370 | 1.07370 | ||
| 16811 | 2023.03.10 15:16 | modify | 1977 | 0.10 | 1.05820 | 1.06420 | 1.07220 | ||
| 16812 | 2023.03.10 15:16 | modify | 1975 | 0.10 | 1.05925 | 1.06325 | 1.07325 | ||
| 16813 | 2023.03.10 15:16 | modify | 1970 | 0.10 | 1.05769 | 1.06569 | 1.07169 | ||
| 16814 | 2023.03.10 15:16 | modify | 1969 | 0.10 | 1.05621 | 1.06621 | 1.07021 | ||
| 16815 | 2023.03.10 15:16 | modify | 1968 | 0.10 | 1.05740 | 1.06540 | 1.07140 | ||
| 16816 | 2023.03.10 15:16 | modify | 1964 | 0.10 | 1.05541 | 1.06741 | 1.06941 | ||
| 16817 | 2023.03.10 15:16 | modify | 1963 | 0.10 | 1.05553 | 1.06753 | 1.06953 | ||
| 16818 | 2023.03.10 15:16 | modify | 1962 | 0.10 | 1.05546 | 1.06746 | 1.06946 | ||
| 16819 | 2023.03.10 15:16 | modify | 1958 | 0.10 | 1.05518 | 1.06718 | 1.06918 | ||
| 16820 | 2023.03.10 15:16 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.05449 | ||
| 16821 | 2023.03.10 15:16 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.05474 | ||
| 16822 | 2023.03.10 15:16 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.05466 | ||
| 16823 | 2023.03.10 15:16 | modify | 1944 | 0.10 | 1.05292 | 1.07092 | 1.05492 | ||
| 16824 | 2023.03.10 15:32 | t/p | 1958 | 0.10 | 1.06918 | 1.06718 | 1.06918 | 138.92 | 29853.92 |
| 16825 | 2023.03.10 15:32 | t/p | 1959 | 0.10 | 1.06896 | 1.06696 | 1.06896 | 138.92 | 29992.84 |
| 16826 | 2023.03.10 15:32 | t/p | 1961 | 0.10 | 1.06883 | 1.06683 | 1.06883 | 138.92 | 30131.77 |
| 16827 | 2023.03.10 15:32 | t/p | 1962 | 0.10 | 1.06946 | 1.06746 | 1.06946 | 138.92 | 30270.69 |
| 16828 | 2023.03.10 15:32 | t/p | 1963 | 0.10 | 1.06953 | 1.06753 | 1.06953 | 138.92 | 30409.62 |
| 16829 | 2023.03.10 15:32 | t/p | 1964 | 0.10 | 1.06941 | 1.06741 | 1.06941 | 138.92 | 30548.54 |
| 16830 | 2023.03.10 15:32 | modify | 1980 | 0.10 | 1.06245 | 1.06245 | 1.07645 | ||
| 16831 | 2023.03.10 15:32 | modify | 1979 | 0.10 | 1.05970 | 1.06570 | 1.07370 | ||
| 16832 | 2023.03.10 15:32 | modify | 1978 | 0.10 | 1.06015 | 1.06415 | 1.07415 | ||
| 16833 | 2023.03.10 15:32 | modify | 1977 | 0.10 | 1.05820 | 1.06620 | 1.07220 | ||
| 16834 | 2023.03.10 15:32 | modify | 1976 | 0.10 | 1.05785 | 1.06785 | 1.07185 | ||
| 16835 | 2023.03.10 15:32 | modify | 1975 | 0.10 | 1.05925 | 1.06525 | 1.07325 | ||
| 16836 | 2023.03.10 15:32 | modify | 1974 | 0.10 | 1.05801 | 1.06601 | 1.07201 | ||
| 16837 | 2023.03.10 15:32 | modify | 1973 | 0.10 | 1.05786 | 1.06786 | 1.07186 | ||
| 16838 | 2023.03.10 15:32 | modify | 1972 | 0.10 | 1.05716 | 1.06716 | 1.07116 | ||
| 16839 | 2023.03.10 15:32 | modify | 1971 | 0.10 | 1.05780 | 1.06780 | 1.07180 | ||
| 16840 | 2023.03.10 15:32 | modify | 1970 | 0.10 | 1.05769 | 1.06769 | 1.07169 | ||
| 16841 | 2023.03.10 15:32 | modify | 1969 | 0.10 | 1.05621 | 1.06821 | 1.07021 | ||
| 16842 | 2023.03.10 15:32 | modify | 1968 | 0.10 | 1.05740 | 1.06740 | 1.07140 | ||
| 16843 | 2023.03.10 15:32 | modify | 1967 | 0.10 | 1.05689 | 1.06689 | 1.07089 | ||
| 16844 | 2023.03.10 15:32 | modify | 1966 | 0.10 | 1.05602 | 1.06802 | 1.07002 | ||
| 16845 | 2023.03.10 15:32 | modify | 1965 | 0.10 | 1.05592 | 1.06792 | 1.06992 | ||
| 16846 | 2023.03.10 15:32 | modify | 1960 | 0.10 | 1.05404 | 1.07204 | 1.05604 | ||
| 16847 | 2023.03.10 15:32 | modify | 1954 | 0.10 | 1.05409 | 1.07209 | 1.05609 | ||
| 16848 | 2023.03.10 15:32 | modify | 1952 | 0.10 | 1.05376 | 1.07176 | 1.05576 | ||
| 16849 | 2023.03.10 15:32 | modify | 1951 | 0.10 | 1.05393 | 1.07193 | 1.05593 | ||
| 16850 | 2023.03.10 15:32 | modify | 1950 | 0.10 | 1.05354 | 1.07154 | 1.05554 | ||
| 16851 | 2023.03.10 15:32 | modify | 1949 | 0.10 | 1.05365 | 1.07165 | 1.05565 | ||
| 16852 | 2023.03.10 15:32 | modify | 1947 | 0.10 | 1.05394 | 1.07194 | 1.05594 | ||
| 16853 | 2023.03.10 15:32 | modify | 1946 | 0.10 | 1.05309 | 1.07109 | 1.05509 | ||
| 16854 | 2023.03.10 15:32 | modify | 1945 | 0.10 | 1.05348 | 1.07148 | 1.05548 | ||
| 16855 | 2023.03.10 15:32 | modify | 1943 | 0.10 | 1.05326 | 1.07126 | 1.05526 | ||
| 16856 | 2023.03.10 15:37 | t/p | 1965 | 0.10 | 1.06992 | 1.06792 | 1.06992 | 138.92 | 30687.46 |
| 16857 | 2023.03.10 15:37 | t/p | 1966 | 0.10 | 1.07002 | 1.06802 | 1.07002 | 138.92 | 30826.39 |
| 16858 | 2023.03.10 15:37 | modify | 1981 | 0.10 | 1.06694 | 1.05894 | 1.08094 | ||
| 16859 | 2023.03.10 15:37 | modify | 1974 | 0.10 | 1.05801 | 1.06801 | 1.07201 | ||
| 16860 | 2023.03.10 15:37 | modify | 1967 | 0.10 | 1.05689 | 1.06889 | 1.07089 | ||
| 16861 | 2023.03.10 15:37 | modify | 1957 | 0.10 | 1.05423 | 1.07223 | 1.05623 | ||
| 16862 | 2023.03.10 15:37 | modify | 1948 | 0.10 | 1.05434 | 1.07234 | 1.05634 | ||
| 16863 | 2023.03.10 15:45 | s/l | 1967 | 0.10 | 1.06889 | 1.06889 | 1.07089 | 118.92 | 30945.31 |
| 16864 | 2023.03.10 15:50 | s/l | 1969 | 0.10 | 1.06821 | 1.06821 | 1.07021 | 118.92 | 31064.24 |
| 16865 | 2023.03.10 16:00 | buy | 1982 | 0.10 | 1.06903 | 0.00000 | 0.00000 | ||
| 16866 | 2023.03.10 16:00 | modify | 1982 | 0.10 | 1.06903 | 1.05103 | 1.08303 | ||
| 16867 | 2023.03.10 16:03 | s/l | 1973 | 0.10 | 1.06786 | 1.06786 | 1.07186 | 98.92 | 31163.16 |
| 16868 | 2023.03.10 16:03 | s/l | 1974 | 0.10 | 1.06801 | 1.06801 | 1.07201 | 98.92 | 31262.09 |
| 16869 | 2023.03.10 16:03 | s/l | 1976 | 0.10 | 1.06785 | 1.06785 | 1.07185 | 98.92 | 31361.01 |
| 16870 | 2023.03.10 16:10 | s/l | 1968 | 0.10 | 1.06740 | 1.06740 | 1.07140 | 98.92 | 31459.93 |
| 16871 | 2023.03.10 16:10 | s/l | 1970 | 0.10 | 1.06769 | 1.06769 | 1.07169 | 98.92 | 31558.86 |
| 16872 | 2023.03.10 16:10 | s/l | 1971 | 0.10 | 1.06780 | 1.06780 | 1.07180 | 98.92 | 31657.78 |
| 16873 | 2023.03.10 16:10 | s/l | 1972 | 0.10 | 1.06716 | 1.06716 | 1.07116 | 98.92 | 31756.71 |
| 16874 | 2023.03.10 16:45 | s/l | 1977 | 0.10 | 1.06620 | 1.06620 | 1.07220 | 78.92 | 31835.63 |
| 16875 | 2023.03.10 16:50 | s/l | 1979 | 0.10 | 1.06570 | 1.06570 | 1.07370 | 60.00 | 31895.63 |
| 16876 | 2023.03.10 17:00 | buy | 1983 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
| 16877 | 2023.03.10 17:00 | modify | 1983 | 0.10 | 1.06617 | 1.04817 | 1.08017 | ||
| 16878 | 2023.03.10 18:00 | buy | 1984 | 0.10 | 1.06713 | 0.00000 | 0.00000 | ||
| 16879 | 2023.03.10 18:00 | modify | 1984 | 0.10 | 1.06713 | 1.04913 | 1.08113 | ||
| 16880 | 2023.03.10 18:20 | s/l | 1975 | 0.10 | 1.06525 | 1.06525 | 1.07325 | 58.92 | 31954.56 |
| 16881 | 2023.03.10 18:20 | modify | 1982 | 0.10 | 1.06903 | 1.05103 | 1.07903 | ||
| 16882 | 2023.03.10 18:50 | s/l | 1978 | 0.10 | 1.06415 | 1.06415 | 1.07415 | 40.00 | 31994.56 |
| 16883 | 2023.03.10 19:00 | buy | 1985 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
| 16884 | 2023.03.10 19:00 | modify | 1985 | 0.10 | 1.06459 | 1.04659 | 1.07859 | ||
| 16885 | 2023.03.10 20:00 | buy | 1986 | 0.10 | 1.06464 | 0.00000 | 0.00000 | ||
| 16886 | 2023.03.10 20:00 | modify | 1986 | 0.10 | 1.06464 | 1.04664 | 1.07864 | ||
| 16887 | 2023.03.10 21:00 | buy | 1987 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
| 16888 | 2023.03.10 21:00 | modify | 1987 | 0.10 | 1.06398 | 1.04598 | 1.07798 | ||
| 16889 | 2023.03.12 21:00 | buy | 1988 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 16890 | 2023.03.12 21:00 | modify | 1988 | 0.10 | 1.06838 | 1.05038 | 1.08238 | ||
| 16891 | 2023.03.12 21:00 | modify | 1987 | 0.10 | 1.06398 | 1.05798 | 1.07798 | ||
| 16892 | 2023.03.12 21:00 | modify | 1986 | 0.10 | 1.06464 | 1.05664 | 1.07864 | ||
| 16893 | 2023.03.12 21:00 | modify | 1985 | 0.10 | 1.06459 | 1.05659 | 1.07859 | ||
| 16894 | 2023.03.12 21:20 | modify | 1985 | 0.10 | 1.06459 | 1.05859 | 1.07859 | ||
| 16895 | 2023.03.12 21:40 | modify | 1986 | 0.10 | 1.06464 | 1.05864 | 1.07864 | ||
| 16896 | 2023.03.12 21:45 | modify | 1987 | 0.10 | 1.06398 | 1.05998 | 1.07798 | ||
| 16897 | 2023.03.12 21:45 | modify | 1983 | 0.10 | 1.06617 | 1.05817 | 1.08017 | ||
| 16898 | 2023.03.12 21:50 | modify | 1986 | 0.10 | 1.06464 | 1.06064 | 1.07864 | ||
| 16899 | 2023.03.12 21:50 | modify | 1985 | 0.10 | 1.06459 | 1.06059 | 1.07859 | ||
| 16900 | 2023.03.12 22:00 | buy | 1989 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
| 16901 | 2023.03.12 22:00 | modify | 1989 | 0.10 | 1.06970 | 1.05170 | 1.08370 | ||
| 16902 | 2023.03.12 22:02 | modify | 1987 | 0.10 | 1.06398 | 1.06198 | 1.07798 | ||
| 16903 | 2023.03.12 22:07 | modify | 1984 | 0.10 | 1.06713 | 1.05913 | 1.08113 | ||
| 16904 | 2023.03.12 22:07 | modify | 1983 | 0.10 | 1.06617 | 1.06017 | 1.08017 | ||
| 16905 | 2023.03.12 22:07 | modify | 1956 | 0.10 | 1.05449 | 1.07249 | 1.05649 | ||
| 16906 | 2023.03.12 22:07 | modify | 1942 | 0.10 | 1.05446 | 1.07246 | 1.05646 | ||
| 16907 | 2023.03.12 23:00 | buy | 1990 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 16908 | 2023.03.12 23:00 | modify | 1990 | 0.10 | 1.06941 | 1.05141 | 1.08341 | ||
| 16909 | 2023.03.13 00:00 | buy | 1991 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
| 16910 | 2023.03.13 00:00 | modify | 1991 | 0.10 | 1.06841 | 1.05041 | 1.08241 | ||
| 16911 | 2023.03.13 01:00 | buy | 1992 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
| 16912 | 2023.03.13 01:00 | modify | 1992 | 0.10 | 1.06844 | 1.05044 | 1.08244 | ||
| 16913 | 2023.03.13 02:00 | buy | 1993 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
| 16914 | 2023.03.13 02:00 | modify | 1993 | 0.10 | 1.06712 | 1.04912 | 1.08112 | ||
| 16915 | 2023.03.13 02:33 | s/l | 1943 | 0.10 | 1.07126 | 1.07126 | 1.05526 | -176.28 | 31818.27 |
| 16916 | 2023.03.13 02:33 | s/l | 1944 | 0.10 | 1.07092 | 1.07092 | 1.05492 | -176.28 | 31641.99 |
| 16917 | 2023.03.13 02:33 | s/l | 1945 | 0.10 | 1.07148 | 1.07148 | 1.05548 | -176.28 | 31465.70 |
| 16918 | 2023.03.13 02:33 | s/l | 1946 | 0.10 | 1.07109 | 1.07109 | 1.05509 | -176.28 | 31289.42 |
| 16919 | 2023.03.13 02:33 | s/l | 1950 | 0.10 | 1.07154 | 1.07154 | 1.05554 | -176.28 | 31113.14 |
| 16920 | 2023.03.13 02:33 | modify | 1993 | 0.10 | 1.06712 | 1.06112 | 1.08112 | ||
| 16921 | 2023.03.13 02:33 | modify | 1987 | 0.10 | 1.06398 | 1.06398 | 1.07798 | ||
| 16922 | 2023.03.13 02:33 | modify | 1986 | 0.10 | 1.06464 | 1.06264 | 1.07864 | ||
| 16923 | 2023.03.13 02:33 | modify | 1985 | 0.10 | 1.06459 | 1.06259 | 1.07859 | ||
| 16924 | 2023.03.13 02:33 | modify | 1984 | 0.10 | 1.06713 | 1.06113 | 1.08113 | ||
| 16925 | 2023.03.13 02:33 | modify | 1983 | 0.10 | 1.06617 | 1.06217 | 1.08017 | ||
| 16926 | 2023.03.13 02:33 | modify | 1981 | 0.10 | 1.06694 | 1.06094 | 1.08094 | ||
| 16927 | 2023.03.13 02:33 | modify | 1980 | 0.10 | 1.06245 | 1.06445 | 1.07645 | ||
| 16928 | 2023.03.13 02:33 | modify | 1955 | 0.10 | 1.05474 | 1.07274 | 1.05674 | ||
| 16929 | 2023.03.13 02:33 | modify | 1953 | 0.10 | 1.05466 | 1.07266 | 1.05666 | ||
| 16930 | 2023.03.13 02:40 | s/l | 1942 | 0.10 | 1.07246 | 1.07246 | 1.05646 | -176.28 | 30936.85 |
| 16931 | 2023.03.13 02:40 | s/l | 1947 | 0.10 | 1.07194 | 1.07194 | 1.05594 | -176.28 | 30760.57 |
| 16932 | 2023.03.13 02:40 | s/l | 1948 | 0.10 | 1.07234 | 1.07234 | 1.05634 | -176.28 | 30584.29 |
| 16933 | 2023.03.13 02:40 | s/l | 1949 | 0.10 | 1.07165 | 1.07165 | 1.05565 | -176.28 | 30408.00 |
| 16934 | 2023.03.13 02:40 | s/l | 1951 | 0.10 | 1.07193 | 1.07193 | 1.05593 | -176.28 | 30231.72 |
| 16935 | 2023.03.13 02:40 | s/l | 1952 | 0.10 | 1.07176 | 1.07176 | 1.05576 | -176.28 | 30055.44 |
| 16936 | 2023.03.13 02:40 | s/l | 1954 | 0.10 | 1.07209 | 1.07209 | 1.05609 | -176.28 | 29879.15 |
| 16937 | 2023.03.13 02:40 | s/l | 1956 | 0.10 | 1.07249 | 1.07249 | 1.05649 | -176.28 | 29702.87 |
| 16938 | 2023.03.13 02:40 | s/l | 1957 | 0.10 | 1.07223 | 1.07223 | 1.05623 | -176.28 | 29526.58 |
| 16939 | 2023.03.13 02:40 | s/l | 1960 | 0.10 | 1.07204 | 1.07204 | 1.05604 | -178.51 | 29348.07 |
| 16940 | 2023.03.13 02:40 | modify | 1993 | 0.10 | 1.06712 | 1.06312 | 1.08112 | ||
| 16941 | 2023.03.13 02:40 | modify | 1992 | 0.10 | 1.06844 | 1.06044 | 1.08244 | ||
| 16942 | 2023.03.13 02:40 | modify | 1991 | 0.10 | 1.06841 | 1.06041 | 1.08241 | ||
| 16943 | 2023.03.13 02:40 | modify | 1988 | 0.10 | 1.06838 | 1.06038 | 1.08238 | ||
| 16944 | 2023.03.13 02:40 | modify | 1987 | 0.10 | 1.06398 | 1.06598 | 1.07798 | ||
| 16945 | 2023.03.13 02:40 | modify | 1986 | 0.10 | 1.06464 | 1.06464 | 1.07864 | ||
| 16946 | 2023.03.13 02:40 | modify | 1985 | 0.10 | 1.06459 | 1.06459 | 1.07859 | ||
| 16947 | 2023.03.13 02:40 | modify | 1984 | 0.10 | 1.06713 | 1.06313 | 1.08113 | ||
| 16948 | 2023.03.13 02:40 | modify | 1983 | 0.10 | 1.06617 | 1.06417 | 1.08017 | ||
| 16949 | 2023.03.13 02:40 | modify | 1982 | 0.10 | 1.06903 | 1.06503 | 1.07903 | ||
| 16950 | 2023.03.13 02:40 | modify | 1981 | 0.10 | 1.06694 | 1.06294 | 1.08094 | ||
| 16951 | 2023.03.13 02:40 | modify | 1980 | 0.10 | 1.06245 | 1.06645 | 1.07645 | ||
| 16952 | 2023.03.13 02:46 | s/l | 1953 | 0.10 | 1.07266 | 1.07266 | 1.05666 | -176.28 | 29171.79 |
| 16953 | 2023.03.13 02:46 | s/l | 1955 | 0.10 | 1.07274 | 1.07274 | 1.05674 | -176.28 | 28995.50 |
| 16954 | 2023.03.13 02:46 | modify | 1993 | 0.10 | 1.06712 | 1.06512 | 1.08112 | ||
| 16955 | 2023.03.13 02:46 | modify | 1992 | 0.10 | 1.06844 | 1.06244 | 1.08244 | ||
| 16956 | 2023.03.13 02:46 | modify | 1991 | 0.10 | 1.06841 | 1.06241 | 1.08241 | ||
| 16957 | 2023.03.13 02:46 | modify | 1990 | 0.10 | 1.06941 | 1.06141 | 1.08341 | ||
| 16958 | 2023.03.13 02:46 | modify | 1989 | 0.10 | 1.06970 | 1.06170 | 1.08370 | ||
| 16959 | 2023.03.13 02:46 | modify | 1988 | 0.10 | 1.06838 | 1.06238 | 1.08238 | ||
| 16960 | 2023.03.13 02:46 | modify | 1987 | 0.10 | 1.06398 | 1.06798 | 1.07798 | ||
| 16961 | 2023.03.13 02:46 | modify | 1986 | 0.10 | 1.06464 | 1.06664 | 1.07864 | ||
| 16962 | 2023.03.13 02:46 | modify | 1985 | 0.10 | 1.06459 | 1.06659 | 1.07859 | ||
| 16963 | 2023.03.13 02:46 | modify | 1984 | 0.10 | 1.06713 | 1.06513 | 1.08113 | ||
| 16964 | 2023.03.13 02:46 | modify | 1982 | 0.10 | 1.06903 | 1.06703 | 1.07903 | ||
| 16965 | 2023.03.13 02:46 | modify | 1981 | 0.10 | 1.06694 | 1.06494 | 1.08094 | ||
| 16966 | 2023.03.13 02:46 | modify | 1980 | 0.10 | 1.06245 | 1.06845 | 1.07645 | ||
| 16967 | 2023.03.13 03:00 | buy | 1994 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 16968 | 2023.03.13 03:00 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.08728 | ||
| 16969 | 2023.03.13 03:02 | modify | 1992 | 0.10 | 1.06844 | 1.06444 | 1.08244 | ||
| 16970 | 2023.03.13 03:02 | modify | 1991 | 0.10 | 1.06841 | 1.06441 | 1.08241 | ||
| 16971 | 2023.03.13 03:02 | modify | 1990 | 0.10 | 1.06941 | 1.06341 | 1.08341 | ||
| 16972 | 2023.03.13 03:02 | modify | 1988 | 0.10 | 1.06838 | 1.06438 | 1.08238 | ||
| 16973 | 2023.03.13 03:02 | modify | 1983 | 0.10 | 1.06617 | 1.06617 | 1.08017 | ||
| 16974 | 2023.03.13 03:02 | modify | 1980 | 0.10 | 1.06245 | 1.07045 | 1.07645 | ||
| 16975 | 2023.03.13 03:07 | modify | 1986 | 0.10 | 1.06464 | 1.06864 | 1.07864 | ||
| 16976 | 2023.03.13 03:07 | modify | 1985 | 0.10 | 1.06459 | 1.06859 | 1.07859 | ||
| 16977 | 2023.03.13 04:00 | buy | 1995 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 16978 | 2023.03.13 04:00 | modify | 1995 | 0.10 | 1.07200 | 1.05400 | 1.08600 | ||
| 16979 | 2023.03.13 05:00 | buy | 1996 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
| 16980 | 2023.03.13 05:00 | modify | 1996 | 0.10 | 1.07206 | 1.05406 | 1.08606 | ||
| 16981 | 2023.03.13 06:00 | buy | 1997 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
| 16982 | 2023.03.13 06:00 | modify | 1997 | 0.10 | 1.07230 | 1.05430 | 1.08630 | ||
| 16983 | 2023.03.13 07:00 | buy | 1998 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 16984 | 2023.03.13 07:00 | modify | 1998 | 0.10 | 1.07242 | 1.05442 | 1.08642 | ||
| 16985 | 2023.03.13 07:50 | modify | 1989 | 0.10 | 1.06970 | 1.06370 | 1.08370 | ||
| 16986 | 2023.03.13 08:00 | buy | 1999 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
| 16987 | 2023.03.13 08:00 | modify | 1999 | 0.10 | 1.07283 | 1.05483 | 1.08683 | ||
| 16988 | 2023.03.13 08:50 | s/l | 1980 | 0.10 | 1.07045 | 1.07045 | 1.07645 | 78.92 | 29074.43 |
| 16989 | 2023.03.13 09:00 | buy | 2000 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
| 16990 | 2023.03.13 09:00 | modify | 2000 | 0.10 | 1.07103 | 1.05303 | 1.08503 | ||
| 16991 | 2023.03.13 09:03 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.08328 | ||
| 16992 | 2023.03.13 09:10 | s/l | 1985 | 0.10 | 1.06859 | 1.06859 | 1.07859 | 38.92 | 29113.35 |
| 16993 | 2023.03.13 09:10 | s/l | 1986 | 0.10 | 1.06864 | 1.06864 | 1.07864 | 38.92 | 29152.28 |
| 16994 | 2023.03.13 09:10 | modify | 1999 | 0.10 | 1.07283 | 1.05483 | 1.08283 | ||
| 16995 | 2023.03.13 09:10 | modify | 1998 | 0.10 | 1.07242 | 1.05442 | 1.08242 | ||
| 16996 | 2023.03.13 09:10 | modify | 1997 | 0.10 | 1.07230 | 1.05430 | 1.08230 | ||
| 16997 | 2023.03.13 09:16 | s/l | 1982 | 0.10 | 1.06703 | 1.06703 | 1.07903 | -21.08 | 29131.20 |
| 16998 | 2023.03.13 09:16 | s/l | 1987 | 0.10 | 1.06798 | 1.06798 | 1.07798 | 38.92 | 29170.13 |
| 16999 | 2023.03.13 09:16 | modify | 2000 | 0.10 | 1.07103 | 1.05303 | 1.08103 | ||
| 17000 | 2023.03.13 09:16 | modify | 1999 | 0.10 | 1.07283 | 1.05483 | 1.08083 | ||
| 17001 | 2023.03.13 09:16 | modify | 1996 | 0.10 | 1.07206 | 1.05406 | 1.08206 | ||
| 17002 | 2023.03.13 09:16 | modify | 1995 | 0.10 | 1.07200 | 1.05400 | 1.08200 | ||
| 17003 | 2023.03.13 09:16 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.08128 | ||
| 17004 | 2023.03.13 09:50 | modify | 1998 | 0.10 | 1.07242 | 1.05442 | 1.08042 | ||
| 17005 | 2023.03.13 09:50 | modify | 1997 | 0.10 | 1.07230 | 1.05430 | 1.08030 | ||
| 17006 | 2023.03.13 10:00 | buy | 2001 | 0.10 | 1.06733 | 0.00000 | 0.00000 | ||
| 17007 | 2023.03.13 10:00 | modify | 2001 | 0.10 | 1.06733 | 1.04933 | 1.08133 | ||
| 17008 | 2023.03.13 10:20 | s/l | 1983 | 0.10 | 1.06617 | 1.06617 | 1.08017 | -1.08 | 29169.05 |
| 17009 | 2023.03.13 10:20 | modify | 1996 | 0.10 | 1.07206 | 1.05406 | 1.08006 | ||
| 17010 | 2023.03.13 11:00 | buy | 2002 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 17011 | 2023.03.13 11:00 | modify | 2002 | 0.10 | 1.06771 | 1.04971 | 1.08171 | ||
| 17012 | 2023.03.13 11:20 | modify | 1995 | 0.10 | 1.07200 | 1.05400 | 1.08000 | ||
| 17013 | 2023.03.13 12:00 | buy | 2003 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
| 17014 | 2023.03.13 12:00 | modify | 2003 | 0.10 | 1.06670 | 1.04870 | 1.08070 | ||
| 17015 | 2023.03.13 12:02 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.07928 | ||
| 17016 | 2023.03.13 12:02 | modify | 1990 | 0.10 | 1.06941 | 1.06341 | 1.07941 | ||
| 17017 | 2023.03.13 12:02 | modify | 1989 | 0.10 | 1.06970 | 1.06370 | 1.07970 | ||
| 17018 | 2023.03.13 12:07 | s/l | 1984 | 0.10 | 1.06513 | 1.06513 | 1.08113 | -21.08 | 29147.97 |
| 17019 | 2023.03.13 12:07 | s/l | 1993 | 0.10 | 1.06512 | 1.06512 | 1.08112 | -20.00 | 29127.97 |
| 17020 | 2023.03.13 12:07 | modify | 2000 | 0.10 | 1.07103 | 1.05303 | 1.07903 | ||
| 17021 | 2023.03.13 12:46 | modify | 2003 | 0.10 | 1.06670 | 1.05870 | 1.08070 | ||
| 17022 | 2023.03.13 13:00 | buy | 2004 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
| 17023 | 2023.03.13 13:00 | modify | 2004 | 0.10 | 1.06992 | 1.05192 | 1.08392 | ||
| 17024 | 2023.03.13 13:15 | modify | 2003 | 0.10 | 1.06670 | 1.06070 | 1.08070 | ||
| 17025 | 2023.03.13 13:15 | modify | 2002 | 0.10 | 1.06771 | 1.05971 | 1.08171 | ||
| 17026 | 2023.03.13 13:15 | modify | 2001 | 0.10 | 1.06733 | 1.05933 | 1.08133 | ||
| 17027 | 2023.03.13 13:20 | modify | 2003 | 0.10 | 1.06670 | 1.06270 | 1.08070 | ||
| 17028 | 2023.03.13 13:20 | modify | 2002 | 0.10 | 1.06771 | 1.06171 | 1.08171 | ||
| 17029 | 2023.03.13 13:20 | modify | 2001 | 0.10 | 1.06733 | 1.06133 | 1.08133 | ||
| 17030 | 2023.03.13 14:00 | buy | 2005 | 0.10 | 1.07020 | 0.00000 | 0.00000 | ||
| 17031 | 2023.03.13 14:00 | modify | 2005 | 0.10 | 1.07020 | 1.05220 | 1.08420 | ||
| 17032 | 2023.03.13 14:07 | modify | 2001 | 0.10 | 1.06733 | 1.06333 | 1.08133 | ||
| 17033 | 2023.03.13 14:07 | modify | 1990 | 0.10 | 1.06941 | 1.06541 | 1.07941 | ||
| 17034 | 2023.03.13 14:46 | modify | 2003 | 0.10 | 1.06670 | 1.06470 | 1.08070 | ||
| 17035 | 2023.03.13 14:46 | modify | 2002 | 0.10 | 1.06771 | 1.06371 | 1.08171 | ||
| 17036 | 2023.03.13 14:46 | modify | 1989 | 0.10 | 1.06970 | 1.06570 | 1.07970 | ||
| 17037 | 2023.03.13 15:00 | buy | 2006 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 17038 | 2023.03.13 15:00 | modify | 2006 | 0.10 | 1.07254 | 1.05454 | 1.08654 | ||
| 17039 | 2023.03.13 15:20 | modify | 2005 | 0.10 | 1.07020 | 1.06220 | 1.08420 | ||
| 17040 | 2023.03.13 15:20 | modify | 2004 | 0.10 | 1.06992 | 1.06192 | 1.08392 | ||
| 17041 | 2023.03.13 15:20 | modify | 2001 | 0.10 | 1.06733 | 1.06533 | 1.08133 | ||
| 17042 | 2023.03.13 16:00 | buy | 2007 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 17043 | 2023.03.13 16:00 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.08762 | ||
| 17044 | 2023.03.13 16:20 | modify | 2003 | 0.10 | 1.06670 | 1.06670 | 1.08070 | ||
| 17045 | 2023.03.13 16:20 | modify | 2002 | 0.10 | 1.06771 | 1.06571 | 1.08171 | ||
| 17046 | 2023.03.13 16:20 | modify | 1990 | 0.10 | 1.06941 | 1.06741 | 1.07941 | ||
| 17047 | 2023.03.13 16:20 | modify | 1989 | 0.10 | 1.06970 | 1.06770 | 1.07970 | ||
| 17048 | 2023.03.13 16:50 | modify | 2005 | 0.10 | 1.07020 | 1.06420 | 1.08420 | ||
| 17049 | 2023.03.13 16:50 | modify | 2004 | 0.10 | 1.06992 | 1.06392 | 1.08392 | ||
| 17050 | 2023.03.13 16:50 | modify | 2000 | 0.10 | 1.07103 | 1.06903 | 1.07903 | ||
| 17051 | 2023.03.13 16:50 | modify | 1981 | 0.10 | 1.06694 | 1.06694 | 1.08094 | ||
| 17052 | 2023.03.13 17:00 | buy | 2008 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 17053 | 2023.03.13 17:00 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.08823 | ||
| 17054 | 2023.03.13 17:15 | modify | 2001 | 0.10 | 1.06733 | 1.06733 | 1.08133 | ||
| 17055 | 2023.03.13 17:15 | modify | 1991 | 0.10 | 1.06841 | 1.06641 | 1.08241 | ||
| 17056 | 2023.03.13 17:15 | modify | 1990 | 0.10 | 1.06941 | 1.06941 | 1.07941 | ||
| 17057 | 2023.03.13 17:15 | modify | 1988 | 0.10 | 1.06838 | 1.06638 | 1.08238 | ||
| 17058 | 2023.03.13 17:20 | modify | 2003 | 0.10 | 1.06670 | 1.06870 | 1.08070 | ||
| 17059 | 2023.03.13 17:20 | modify | 2002 | 0.10 | 1.06771 | 1.06771 | 1.08171 | ||
| 17060 | 2023.03.13 17:20 | modify | 1992 | 0.10 | 1.06844 | 1.06644 | 1.08244 | ||
| 17061 | 2023.03.13 17:20 | modify | 1989 | 0.10 | 1.06970 | 1.06970 | 1.07970 | ||
| 17062 | 2023.03.13 18:00 | buy | 2009 | 0.10 | 1.07411 | 0.00000 | 0.00000 | ||
| 17063 | 2023.03.13 18:00 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.08811 | ||
| 17064 | 2023.03.13 19:00 | buy | 2010 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
| 17065 | 2023.03.13 19:00 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.08768 | ||
| 17066 | 2023.03.13 20:00 | buy | 2011 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
| 17067 | 2023.03.13 20:00 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.08725 | ||
| 17068 | 2023.03.13 21:00 | buy | 2012 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
| 17069 | 2023.03.13 21:00 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.08735 | ||
| 17070 | 2023.03.13 22:00 | buy | 2013 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
| 17071 | 2023.03.13 22:00 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.08706 | ||
| 17072 | 2023.03.13 23:00 | buy | 2014 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
| 17073 | 2023.03.13 23:00 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.08698 | ||
| 17074 | 2023.03.14 00:00 | buy | 2015 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
| 17075 | 2023.03.14 00:00 | modify | 2015 | 0.10 | 1.07258 | 1.05458 | 1.08658 | ||
| 17076 | 2023.03.14 02:50 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.08411 | ||
| 17077 | 2023.03.14 02:50 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.08423 | ||
| 17078 | 2023.03.14 04:00 | buy | 2016 | 0.10 | 1.07058 | 0.00000 | 0.00000 | ||
| 17079 | 2023.03.14 04:00 | modify | 2016 | 0.10 | 1.07058 | 1.05258 | 1.08458 | ||
| 17080 | 2023.03.14 05:00 | buy | 2017 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
| 17081 | 2023.03.14 05:00 | modify | 2017 | 0.10 | 1.07054 | 1.05254 | 1.08454 | ||
| 17082 | 2023.03.14 05:37 | s/l | 1989 | 0.10 | 1.06970 | 1.06970 | 1.07970 | -2.15 | 29125.82 |
| 17083 | 2023.03.14 05:37 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.08368 | ||
| 17084 | 2023.03.14 06:00 | buy | 2018 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 17085 | 2023.03.14 06:00 | modify | 2018 | 0.10 | 1.07104 | 1.05304 | 1.08504 | ||
| 17086 | 2023.03.14 06:20 | s/l | 1990 | 0.10 | 1.06941 | 1.06941 | 1.07941 | -2.15 | 29123.67 |
| 17087 | 2023.03.14 06:20 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.08362 | ||
| 17088 | 2023.03.14 06:50 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.08335 | ||
| 17089 | 2023.03.14 07:00 | buy | 2019 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
| 17090 | 2023.03.14 07:00 | modify | 2019 | 0.10 | 1.07001 | 1.05201 | 1.08401 | ||
| 17091 | 2023.03.14 07:15 | s/l | 2000 | 0.10 | 1.06903 | 1.06903 | 1.07903 | -21.08 | 29102.60 |
| 17092 | 2023.03.14 07:15 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.08298 | ||
| 17093 | 2023.03.14 07:15 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.08306 | ||
| 17094 | 2023.03.14 07:15 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.08325 | ||
| 17095 | 2023.03.14 07:20 | s/l | 2003 | 0.10 | 1.06870 | 1.06870 | 1.08070 | 18.92 | 29121.52 |
| 17096 | 2023.03.14 07:20 | modify | 2015 | 0.10 | 1.07258 | 1.05458 | 1.08258 | ||
| 17097 | 2023.03.14 07:20 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.08223 | ||
| 17098 | 2023.03.14 07:20 | modify | 2006 | 0.10 | 1.07254 | 1.05454 | 1.08254 | ||
| 17099 | 2023.03.14 07:32 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.08211 | ||
| 17100 | 2023.03.14 12:20 | modify | 2019 | 0.10 | 1.07001 | 1.06201 | 1.08401 | ||
| 17101 | 2023.03.14 12:50 | modify | 2019 | 0.10 | 1.07001 | 1.06401 | 1.08401 | ||
| 17102 | 2023.03.14 12:50 | modify | 2018 | 0.10 | 1.07104 | 1.06304 | 1.08504 | ||
| 17103 | 2023.03.14 12:50 | modify | 2017 | 0.10 | 1.07054 | 1.06454 | 1.08454 | ||
| 17104 | 2023.03.14 12:50 | modify | 2016 | 0.10 | 1.07058 | 1.06458 | 1.08458 | ||
| 17105 | 2023.03.14 13:00 | buy | 2020 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
| 17106 | 2023.03.14 13:00 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.08784 | ||
| 17107 | 2023.03.14 13:50 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.08384 | ||
| 17108 | 2023.03.14 18:00 | buy | 2021 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
| 17109 | 2023.03.14 18:00 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.08758 | ||
| 17110 | 2023.03.14 18:37 | modify | 2004 | 0.10 | 1.06992 | 1.06592 | 1.08392 | ||
| 17111 | 2023.03.14 18:37 | modify | 1981 | 0.10 | 1.06694 | 1.06894 | 1.08094 | ||
| 17112 | 2023.03.14 19:00 | buy | 2022 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
| 17113 | 2023.03.14 19:00 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.08846 | ||
| 17114 | 2023.03.14 20:00 | buy | 2023 | 0.10 | 1.07446 | 0.00000 | 0.00000 | ||
| 17115 | 2023.03.14 20:00 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.08846 | ||
| 17116 | 2023.03.14 21:00 | buy | 2024 | 0.10 | 1.07350 | 0.00000 | 0.00000 | ||
| 17117 | 2023.03.14 21:00 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.08750 | ||
| 17118 | 2023.03.14 22:00 | buy | 2025 | 0.10 | 1.07340 | 0.00000 | 0.00000 | ||
| 17119 | 2023.03.14 22:00 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.08740 | ||
| 17120 | 2023.03.14 23:00 | buy | 2026 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
| 17121 | 2023.03.14 23:00 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.08748 | ||
| 17122 | 2023.03.15 00:00 | buy | 2027 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 17123 | 2023.03.15 00:00 | modify | 2027 | 0.10 | 1.07297 | 1.05497 | 1.08697 | ||
| 17124 | 2023.03.15 01:00 | buy | 2028 | 0.10 | 1.07367 | 0.00000 | 0.00000 | ||
| 17125 | 2023.03.15 01:00 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.08767 | ||
| 17126 | 2023.03.15 02:00 | buy | 2029 | 0.10 | 1.07409 | 0.00000 | 0.00000 | ||
| 17127 | 2023.03.15 02:00 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.08809 | ||
| 17128 | 2023.03.15 02:15 | modify | 2019 | 0.10 | 1.07001 | 1.06601 | 1.08401 | ||
| 17129 | 2023.03.15 02:15 | modify | 2018 | 0.10 | 1.07104 | 1.06504 | 1.08504 | ||
| 17130 | 2023.03.15 02:15 | modify | 2005 | 0.10 | 1.07020 | 1.06620 | 1.08420 | ||
| 17131 | 2023.03.15 02:15 | modify | 1996 | 0.10 | 1.07206 | 1.07006 | 1.08006 | ||
| 17132 | 2023.03.15 02:15 | modify | 1995 | 0.10 | 1.07200 | 1.07000 | 1.08000 | ||
| 17133 | 2023.03.15 02:20 | modify | 2017 | 0.10 | 1.07054 | 1.06654 | 1.08454 | ||
| 17134 | 2023.03.15 02:20 | modify | 2016 | 0.10 | 1.07058 | 1.06658 | 1.08458 | ||
| 17135 | 2023.03.15 02:20 | modify | 2015 | 0.10 | 1.07258 | 1.06858 | 1.08258 | ||
| 17136 | 2023.03.15 02:20 | modify | 2006 | 0.10 | 1.07254 | 1.06854 | 1.08254 | ||
| 17137 | 2023.03.15 02:20 | modify | 2002 | 0.10 | 1.06771 | 1.06971 | 1.08171 | ||
| 17138 | 2023.03.15 02:20 | modify | 2001 | 0.10 | 1.06733 | 1.06933 | 1.08133 | ||
| 17139 | 2023.03.15 02:20 | modify | 1999 | 0.10 | 1.07283 | 1.07083 | 1.08083 | ||
| 17140 | 2023.03.15 02:20 | modify | 1998 | 0.10 | 1.07242 | 1.07042 | 1.08042 | ||
| 17141 | 2023.03.15 02:20 | modify | 1997 | 0.10 | 1.07230 | 1.07030 | 1.08030 | ||
| 17142 | 2023.03.15 02:20 | modify | 1992 | 0.10 | 1.06844 | 1.06844 | 1.08244 | ||
| 17143 | 2023.03.15 02:20 | modify | 1991 | 0.10 | 1.06841 | 1.06841 | 1.08241 | ||
| 17144 | 2023.03.15 02:20 | modify | 1988 | 0.10 | 1.06838 | 1.06838 | 1.08238 | ||
| 17145 | 2023.03.15 02:50 | modify | 2027 | 0.10 | 1.07297 | 1.06497 | 1.08697 | ||
| 17146 | 2023.03.15 02:50 | modify | 2004 | 0.10 | 1.06992 | 1.06792 | 1.08392 | ||
| 17147 | 2023.03.15 02:50 | modify | 1981 | 0.10 | 1.06694 | 1.07094 | 1.08094 | ||
| 17148 | 2023.03.15 03:00 | buy | 2030 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
| 17149 | 2023.03.15 03:00 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
| 17150 | 2023.03.15 04:00 | buy | 2031 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
| 17151 | 2023.03.15 04:00 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.08939 | ||
| 17152 | 2023.03.15 05:00 | close | 1981 | 0.10 | 1.07447 | 1.07094 | 1.08094 | 72.07 | 29193.59 |
| 17153 | 2023.03.15 05:00 | buy | 2032 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
| 17154 | 2023.03.15 05:00 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.08877 | ||
| 17155 | 2023.03.15 06:00 | close | 1988 | 0.10 | 1.07380 | 1.06838 | 1.08238 | 50.97 | 29244.57 |
| 17156 | 2023.03.15 06:00 | buy | 2033 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
| 17157 | 2023.03.15 06:00 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.08810 | ||
| 17158 | 2023.03.15 09:15 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.08589 | ||
| 17159 | 2023.03.15 09:20 | s/l | 1999 | 0.10 | 1.07083 | 1.07083 | 1.08083 | -22.15 | 29222.41 |
| 17160 | 2023.03.15 09:20 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.08477 | ||
| 17161 | 2023.03.15 09:20 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.08539 | ||
| 17162 | 2023.03.15 09:35 | s/l | 1997 | 0.10 | 1.07030 | 1.07030 | 1.08030 | -22.15 | 29200.26 |
| 17163 | 2023.03.15 09:35 | s/l | 1998 | 0.10 | 1.07042 | 1.07042 | 1.08042 | -22.15 | 29178.11 |
| 17164 | 2023.03.15 09:35 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.08446 | ||
| 17165 | 2023.03.15 09:35 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.08446 | ||
| 17166 | 2023.03.15 09:40 | s/l | 1995 | 0.10 | 1.07000 | 1.07000 | 1.08000 | -22.15 | 29155.96 |
| 17167 | 2023.03.15 09:40 | s/l | 1996 | 0.10 | 1.07006 | 1.07006 | 1.08006 | -22.15 | 29133.81 |
| 17168 | 2023.03.15 09:40 | s/l | 2002 | 0.10 | 1.06971 | 1.06971 | 1.08171 | 17.85 | 29151.66 |
| 17169 | 2023.03.15 09:40 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.08410 | ||
| 17170 | 2023.03.15 09:40 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.08339 | ||
| 17171 | 2023.03.15 09:40 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.08389 | ||
| 17172 | 2023.03.15 09:40 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.08409 | ||
| 17173 | 2023.03.15 09:40 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.08367 | ||
| 17174 | 2023.03.15 09:40 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.08348 | ||
| 17175 | 2023.03.15 09:40 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.08340 | ||
| 17176 | 2023.03.15 09:40 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.08350 | ||
| 17177 | 2023.03.15 09:40 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.08358 | ||
| 17178 | 2023.03.15 09:45 | s/l | 1991 | 0.10 | 1.06841 | 1.06841 | 1.08241 | -2.15 | 29149.50 |
| 17179 | 2023.03.15 09:45 | s/l | 1992 | 0.10 | 1.06844 | 1.06844 | 1.08244 | -2.15 | 29147.35 |
| 17180 | 2023.03.15 09:45 | s/l | 2001 | 0.10 | 1.06933 | 1.06933 | 1.08133 | 17.85 | 29165.20 |
| 17181 | 2023.03.15 09:45 | s/l | 2006 | 0.10 | 1.06854 | 1.06854 | 1.08254 | -42.15 | 29123.05 |
| 17182 | 2023.03.15 09:45 | s/l | 2015 | 0.10 | 1.06858 | 1.06858 | 1.08258 | -41.08 | 29081.97 |
| 17183 | 2023.03.15 09:45 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.08277 | ||
| 17184 | 2023.03.15 09:45 | modify | 2027 | 0.10 | 1.07297 | 1.06497 | 1.08297 | ||
| 17185 | 2023.03.15 09:45 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.08246 | ||
| 17186 | 2023.03.15 09:45 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.08246 | ||
| 17187 | 2023.03.15 09:50 | s/l | 2004 | 0.10 | 1.06792 | 1.06792 | 1.08392 | -22.15 | 29059.82 |
| 17188 | 2023.03.15 09:50 | s/l | 2016 | 0.10 | 1.06658 | 1.06658 | 1.08458 | -41.08 | 29018.75 |
| 17189 | 2023.03.15 09:50 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.08210 | ||
| 17190 | 2023.03.15 09:50 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.08077 | ||
| 17191 | 2023.03.15 09:50 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.08139 | ||
| 17192 | 2023.03.15 09:50 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.08189 | ||
| 17193 | 2023.03.15 09:50 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.08209 | ||
| 17194 | 2023.03.15 09:50 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.08167 | ||
| 17195 | 2023.03.15 09:50 | modify | 2027 | 0.10 | 1.07297 | 1.06497 | 1.08097 | ||
| 17196 | 2023.03.15 09:50 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.08148 | ||
| 17197 | 2023.03.15 09:50 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.08140 | ||
| 17198 | 2023.03.15 09:50 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.08150 | ||
| 17199 | 2023.03.15 09:50 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.08158 | ||
| 17200 | 2023.03.15 09:50 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.08184 | ||
| 17201 | 2023.03.15 09:50 | modify | 2018 | 0.10 | 1.07104 | 1.06504 | 1.08104 | ||
| 17202 | 2023.03.15 09:50 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.08098 | ||
| 17203 | 2023.03.15 09:50 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.08106 | ||
| 17204 | 2023.03.15 09:50 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.08135 | ||
| 17205 | 2023.03.15 09:50 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.08125 | ||
| 17206 | 2023.03.15 09:50 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.08168 | ||
| 17207 | 2023.03.15 09:50 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.08162 | ||
| 17208 | 2023.03.15 10:20 | s/l | 2017 | 0.10 | 1.06654 | 1.06654 | 1.08454 | -41.08 | 28977.67 |
| 17209 | 2023.03.15 10:30 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.08046 | ||
| 17210 | 2023.03.15 10:30 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.08046 | ||
| 17211 | 2023.03.15 10:35 | s/l | 2005 | 0.10 | 1.06620 | 1.06620 | 1.08420 | -42.15 | 28935.52 |
| 17212 | 2023.03.15 10:35 | s/l | 2019 | 0.10 | 1.06601 | 1.06601 | 1.08401 | -41.08 | 28894.44 |
| 17213 | 2023.03.15 10:35 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.08010 | ||
| 17214 | 2023.03.15 10:35 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.07989 | ||
| 17215 | 2023.03.15 10:35 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.08009 | ||
| 17216 | 2023.03.15 10:35 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.08011 | ||
| 17217 | 2023.03.15 10:35 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.08023 | ||
| 17218 | 2023.03.15 10:40 | s/l | 2018 | 0.10 | 1.06504 | 1.06504 | 1.08104 | -61.08 | 28833.37 |
| 17219 | 2023.03.15 10:40 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.07939 | ||
| 17220 | 2023.03.15 10:40 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.07967 | ||
| 17221 | 2023.03.15 10:40 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.07948 | ||
| 17222 | 2023.03.15 10:40 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.07940 | ||
| 17223 | 2023.03.15 10:40 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.07950 | ||
| 17224 | 2023.03.15 10:40 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.07958 | ||
| 17225 | 2023.03.15 10:40 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.07984 | ||
| 17226 | 2023.03.15 10:40 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.07906 | ||
| 17227 | 2023.03.15 10:40 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.07935 | ||
| 17228 | 2023.03.15 10:40 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.07925 | ||
| 17229 | 2023.03.15 10:40 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.07968 | ||
| 17230 | 2023.03.15 10:40 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.07962 | ||
| 17231 | 2023.03.15 10:45 | s/l | 2027 | 0.10 | 1.06497 | 1.06497 | 1.08097 | -80.00 | 28753.37 |
| 17232 | 2023.03.15 10:45 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.07810 | ||
| 17233 | 2023.03.15 10:45 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.07877 | ||
| 17234 | 2023.03.15 10:45 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.07789 | ||
| 17235 | 2023.03.15 10:45 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.07809 | ||
| 17236 | 2023.03.15 10:45 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.07846 | ||
| 17237 | 2023.03.15 10:45 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.07846 | ||
| 17238 | 2023.03.15 10:45 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.07784 | ||
| 17239 | 2023.03.15 10:45 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.07898 | ||
| 17240 | 2023.03.15 10:45 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.07811 | ||
| 17241 | 2023.03.15 10:45 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.07823 | ||
| 17242 | 2023.03.15 10:50 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.07610 | ||
| 17243 | 2023.03.15 10:50 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.07677 | ||
| 17244 | 2023.03.15 10:50 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.07739 | ||
| 17245 | 2023.03.15 10:50 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.07609 | ||
| 17246 | 2023.03.15 10:50 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.07767 | ||
| 17247 | 2023.03.15 10:50 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.07748 | ||
| 17248 | 2023.03.15 10:50 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.07740 | ||
| 17249 | 2023.03.15 10:50 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.07750 | ||
| 17250 | 2023.03.15 10:50 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.07646 | ||
| 17251 | 2023.03.15 10:50 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.07646 | ||
| 17252 | 2023.03.15 10:50 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.07758 | ||
| 17253 | 2023.03.15 10:50 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.07698 | ||
| 17254 | 2023.03.15 10:50 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.07706 | ||
| 17255 | 2023.03.15 10:50 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.07735 | ||
| 17256 | 2023.03.15 10:50 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.07725 | ||
| 17257 | 2023.03.15 10:50 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.07768 | ||
| 17258 | 2023.03.15 10:50 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.07611 | ||
| 17259 | 2023.03.15 10:50 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.07623 | ||
| 17260 | 2023.03.15 10:50 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.07762 | ||
| 17261 | 2023.03.15 10:50 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.07728 | ||
| 17262 | 2023.03.15 11:10 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.07539 | ||
| 17263 | 2023.03.15 11:10 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.07589 | ||
| 17264 | 2023.03.15 11:10 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.07567 | ||
| 17265 | 2023.03.15 11:10 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.07548 | ||
| 17266 | 2023.03.15 11:10 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.07540 | ||
| 17267 | 2023.03.15 11:10 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.07550 | ||
| 17268 | 2023.03.15 11:10 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.07558 | ||
| 17269 | 2023.03.15 11:10 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.07584 | ||
| 17270 | 2023.03.15 11:10 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.07535 | ||
| 17271 | 2023.03.15 11:10 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.07568 | ||
| 17272 | 2023.03.15 11:10 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.07562 | ||
| 17273 | 2023.03.15 11:15 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.07477 | ||
| 17274 | 2023.03.15 11:15 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.07446 | ||
| 17275 | 2023.03.15 11:15 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.07446 | ||
| 17276 | 2023.03.15 11:15 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.07498 | ||
| 17277 | 2023.03.15 11:15 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.07506 | ||
| 17278 | 2023.03.15 11:15 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.07525 | ||
| 17279 | 2023.03.15 11:15 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.07423 | ||
| 17280 | 2023.03.15 11:15 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.07528 | ||
| 17281 | 2023.03.15 11:20 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.07410 | ||
| 17282 | 2023.03.15 11:20 | modify | 2032 | 0.10 | 1.07477 | 1.05677 | 1.07277 | ||
| 17283 | 2023.03.15 11:20 | modify | 2031 | 0.10 | 1.07539 | 1.05739 | 1.07339 | ||
| 17284 | 2023.03.15 11:20 | modify | 2030 | 0.10 | 1.07589 | 1.05789 | 1.07389 | ||
| 17285 | 2023.03.15 11:20 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.07409 | ||
| 17286 | 2023.03.15 11:20 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.07367 | ||
| 17287 | 2023.03.15 11:20 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.07348 | ||
| 17288 | 2023.03.15 11:20 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.07340 | ||
| 17289 | 2023.03.15 11:20 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.07350 | ||
| 17290 | 2023.03.15 11:20 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.07358 | ||
| 17291 | 2023.03.15 11:20 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.07384 | ||
| 17292 | 2023.03.15 11:20 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.07298 | ||
| 17293 | 2023.03.15 11:20 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.07306 | ||
| 17294 | 2023.03.15 11:20 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.07335 | ||
| 17295 | 2023.03.15 11:20 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.07325 | ||
| 17296 | 2023.03.15 11:20 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.07368 | ||
| 17297 | 2023.03.15 11:20 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.07411 | ||
| 17298 | 2023.03.15 11:20 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.07362 | ||
| 17299 | 2023.03.15 11:20 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.07328 | ||
| 17300 | 2023.03.15 11:50 | modify | 2033 | 0.10 | 1.07410 | 1.05610 | 1.07210 | ||
| 17301 | 2023.03.15 11:50 | modify | 2029 | 0.10 | 1.07409 | 1.05609 | 1.07209 | ||
| 17302 | 2023.03.15 11:50 | modify | 2023 | 0.10 | 1.07446 | 1.05646 | 1.07246 | ||
| 17303 | 2023.03.15 11:50 | modify | 2022 | 0.10 | 1.07446 | 1.05646 | 1.07246 | ||
| 17304 | 2023.03.15 11:50 | modify | 2009 | 0.10 | 1.07411 | 1.05611 | 1.07211 | ||
| 17305 | 2023.03.15 11:50 | modify | 2008 | 0.10 | 1.07423 | 1.05623 | 1.07223 | ||
| 17306 | 2023.03.15 12:00 | sell | 2034 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
| 17307 | 2023.03.15 12:00 | modify | 2034 | 0.10 | 1.05872 | 1.07672 | 1.04472 | ||
| 17308 | 2023.03.15 12:15 | s/l | 2030 | 0.10 | 1.05789 | 1.05789 | 1.07389 | -180.00 | 28573.37 |
| 17309 | 2023.03.15 12:15 | s/l | 2031 | 0.10 | 1.05739 | 1.05739 | 1.07339 | -180.00 | 28393.37 |
| 17310 | 2023.03.15 12:15 | modify | 2028 | 0.10 | 1.07367 | 1.05567 | 1.07167 | ||
| 17311 | 2023.03.15 12:15 | modify | 2026 | 0.10 | 1.07348 | 1.05548 | 1.07148 | ||
| 17312 | 2023.03.15 12:15 | modify | 2025 | 0.10 | 1.07340 | 1.05540 | 1.07140 | ||
| 17313 | 2023.03.15 12:15 | modify | 2024 | 0.10 | 1.07350 | 1.05550 | 1.07150 | ||
| 17314 | 2023.03.15 12:15 | modify | 2021 | 0.10 | 1.07358 | 1.05558 | 1.07158 | ||
| 17315 | 2023.03.15 12:15 | modify | 2020 | 0.10 | 1.07384 | 1.05584 | 1.07184 | ||
| 17316 | 2023.03.15 12:15 | modify | 2012 | 0.10 | 1.07335 | 1.05535 | 1.07135 | ||
| 17317 | 2023.03.15 12:15 | modify | 2011 | 0.10 | 1.07325 | 1.05525 | 1.07125 | ||
| 17318 | 2023.03.15 12:15 | modify | 2010 | 0.10 | 1.07368 | 1.05568 | 1.07168 | ||
| 17319 | 2023.03.15 12:15 | modify | 2007 | 0.10 | 1.07362 | 1.05562 | 1.07162 | ||
| 17320 | 2023.03.15 12:15 | modify | 1994 | 0.10 | 1.07328 | 1.05528 | 1.07128 | ||
| 17321 | 2023.03.15 12:20 | s/l | 2008 | 0.10 | 1.05623 | 1.05623 | 1.07223 | -182.15 | 28211.22 |
| 17322 | 2023.03.15 12:20 | s/l | 2022 | 0.10 | 1.05646 | 1.05646 | 1.07246 | -181.08 | 28030.14 |
| 17323 | 2023.03.15 12:20 | s/l | 2023 | 0.10 | 1.05646 | 1.05646 | 1.07246 | -181.08 | 27849.07 |
| 17324 | 2023.03.15 12:20 | s/l | 2032 | 0.10 | 1.05677 | 1.05677 | 1.07277 | -180.00 | 27669.07 |
| 17325 | 2023.03.15 12:20 | modify | 2014 | 0.10 | 1.07298 | 1.05498 | 1.07098 | ||
| 17326 | 2023.03.15 12:20 | modify | 2013 | 0.10 | 1.07306 | 1.05506 | 1.07106 | ||
| 17327 | 2023.03.15 12:50 | s/l | 1994 | 0.10 | 1.05528 | 1.05528 | 1.07128 | -182.15 | 27486.91 |
| 17328 | 2023.03.15 12:50 | s/l | 2007 | 0.10 | 1.05562 | 1.05562 | 1.07162 | -182.15 | 27304.76 |
| 17329 | 2023.03.15 12:50 | s/l | 2009 | 0.10 | 1.05611 | 1.05611 | 1.07211 | -182.15 | 27122.61 |
| 17330 | 2023.03.15 12:50 | s/l | 2010 | 0.10 | 1.05568 | 1.05568 | 1.07168 | -182.15 | 26940.46 |
| 17331 | 2023.03.15 12:50 | s/l | 2011 | 0.10 | 1.05525 | 1.05525 | 1.07125 | -182.15 | 26758.31 |
| 17332 | 2023.03.15 12:50 | s/l | 2012 | 0.10 | 1.05535 | 1.05535 | 1.07135 | -182.15 | 26576.16 |
| 17333 | 2023.03.15 12:50 | s/l | 2020 | 0.10 | 1.05584 | 1.05584 | 1.07184 | -181.08 | 26395.08 |
| 17334 | 2023.03.15 12:50 | s/l | 2021 | 0.10 | 1.05558 | 1.05558 | 1.07158 | -181.08 | 26214.01 |
| 17335 | 2023.03.15 12:50 | s/l | 2024 | 0.10 | 1.05550 | 1.05550 | 1.07150 | -181.08 | 26032.93 |
| 17336 | 2023.03.15 12:50 | s/l | 2025 | 0.10 | 1.05540 | 1.05540 | 1.07140 | -181.08 | 25851.85 |
| 17337 | 2023.03.15 12:50 | s/l | 2026 | 0.10 | 1.05548 | 1.05548 | 1.07148 | -181.08 | 25670.78 |
| 17338 | 2023.03.15 12:50 | s/l | 2028 | 0.10 | 1.05567 | 1.05567 | 1.07167 | -180.00 | 25490.78 |
| 17339 | 2023.03.15 12:50 | s/l | 2029 | 0.10 | 1.05609 | 1.05609 | 1.07209 | -180.00 | 25310.78 |
| 17340 | 2023.03.15 12:50 | s/l | 2033 | 0.10 | 1.05610 | 1.05610 | 1.07210 | -180.00 | 25130.78 |
| 17341 | 2023.03.15 12:50 | modify | 2034 | 0.10 | 1.05872 | 1.06672 | 1.04472 | ||
| 17342 | 2023.03.15 13:00 | sell | 2035 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
| 17343 | 2023.03.15 13:00 | modify | 2035 | 0.10 | 1.05562 | 1.07362 | 1.04162 | ||
| 17344 | 2023.03.15 13:10 | s/l | 2013 | 0.10 | 1.05506 | 1.05506 | 1.07106 | -182.15 | 24948.63 |
| 17345 | 2023.03.15 13:10 | s/l | 2014 | 0.10 | 1.05498 | 1.05498 | 1.07098 | -182.15 | 24766.48 |
| 17346 | 2023.03.15 13:15 | modify | 2034 | 0.10 | 1.05872 | 1.06472 | 1.04472 | ||
| 17347 | 2023.03.15 13:20 | modify | 2035 | 0.10 | 1.05562 | 1.06362 | 1.04162 | ||
| 17348 | 2023.03.15 13:20 | modify | 2034 | 0.10 | 1.05872 | 1.06072 | 1.04472 | ||
| 17349 | 2023.03.15 14:00 | sell | 2036 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
| 17350 | 2023.03.15 14:00 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.04052 | ||
| 17351 | 2023.03.15 15:00 | sell | 2037 | 0.10 | 1.05475 | 0.00000 | 0.00000 | ||
| 17352 | 2023.03.15 15:00 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.04075 | ||
| 17353 | 2023.03.15 16:00 | sell | 2038 | 0.10 | 1.05338 | 0.00000 | 0.00000 | ||
| 17354 | 2023.03.15 16:00 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.03938 | ||
| 17355 | 2023.03.15 17:00 | sell | 2039 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
| 17356 | 2023.03.15 17:00 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.04020 | ||
| 17357 | 2023.03.15 18:00 | sell | 2040 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
| 17358 | 2023.03.15 18:00 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.04165 | ||
| 17359 | 2023.03.15 18:15 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.04338 | ||
| 17360 | 2023.03.15 18:20 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.04420 | ||
| 17361 | 2023.03.15 18:20 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.04475 | ||
| 17362 | 2023.03.15 18:20 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.04452 | ||
| 17363 | 2023.03.15 19:00 | sell | 2041 | 0.10 | 1.05854 | 0.00000 | 0.00000 | ||
| 17364 | 2023.03.15 19:00 | modify | 2041 | 0.10 | 1.05854 | 1.07654 | 1.04454 | ||
| 17365 | 2023.03.15 19:20 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.04538 | ||
| 17366 | 2023.03.15 20:00 | sell | 2042 | 0.10 | 1.05803 | 0.00000 | 0.00000 | ||
| 17367 | 2023.03.15 20:00 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.04403 | ||
| 17368 | 2023.03.15 21:00 | sell | 2043 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
| 17369 | 2023.03.15 21:00 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.04370 | ||
| 17370 | 2023.03.15 22:00 | sell | 2044 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
| 17371 | 2023.03.15 22:00 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.04380 | ||
| 17372 | 2023.03.15 23:00 | sell | 2045 | 0.10 | 1.05780 | 0.00000 | 0.00000 | ||
| 17373 | 2023.03.15 23:00 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.04380 | ||
| 17374 | 2023.03.16 00:00 | sell | 2046 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
| 17375 | 2023.03.16 00:00 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.04414 | ||
| 17376 | 2023.03.16 00:50 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.04565 | ||
| 17377 | 2023.03.16 00:50 | modify | 2035 | 0.10 | 1.05562 | 1.06362 | 1.04562 | ||
| 17378 | 2023.03.16 01:00 | sell | 2047 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
| 17379 | 2023.03.16 01:00 | modify | 2047 | 0.10 | 1.05895 | 1.07695 | 1.04495 | ||
| 17380 | 2023.03.16 01:20 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.04620 | ||
| 17381 | 2023.03.16 02:00 | sell | 2048 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
| 17382 | 2023.03.16 02:00 | modify | 2048 | 0.10 | 1.05937 | 1.07737 | 1.04537 | ||
| 17383 | 2023.03.16 03:00 | sell | 2049 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
| 17384 | 2023.03.16 03:00 | modify | 2049 | 0.10 | 1.05922 | 1.07722 | 1.04522 | ||
| 17385 | 2023.03.16 04:00 | sell | 2050 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
| 17386 | 2023.03.16 04:00 | modify | 2050 | 0.10 | 1.05986 | 1.07786 | 1.04586 | ||
| 17387 | 2023.03.16 04:50 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.04652 | ||
| 17388 | 2023.03.16 05:00 | sell | 2051 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
| 17389 | 2023.03.16 05:00 | modify | 2051 | 0.10 | 1.06025 | 1.07825 | 1.04625 | ||
| 17390 | 2023.03.16 05:10 | s/l | 2034 | 0.10 | 1.06072 | 1.06072 | 1.04472 | -17.77 | 24748.71 |
| 17391 | 2023.03.16 05:10 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.04675 | ||
| 17392 | 2023.03.16 05:20 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.04780 | ||
| 17393 | 2023.03.16 05:20 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.04780 | ||
| 17394 | 2023.03.16 05:20 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.04770 | ||
| 17395 | 2023.03.16 05:20 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.04765 | ||
| 17396 | 2023.03.16 05:20 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.04738 | ||
| 17397 | 2023.03.16 05:20 | modify | 2035 | 0.10 | 1.05562 | 1.06362 | 1.04762 | ||
| 17398 | 2023.03.16 07:45 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.04814 | ||
| 17399 | 2023.03.16 07:45 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.04803 | ||
| 17400 | 2023.03.16 07:45 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.04820 | ||
| 17401 | 2023.03.16 07:50 | modify | 2047 | 0.10 | 1.05895 | 1.07695 | 1.04895 | ||
| 17402 | 2023.03.16 07:50 | modify | 2041 | 0.10 | 1.05854 | 1.07654 | 1.04854 | ||
| 17403 | 2023.03.16 07:50 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.04875 | ||
| 17404 | 2023.03.16 07:50 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.04852 | ||
| 17405 | 2023.03.16 08:02 | s/l | 2035 | 0.10 | 1.06362 | 1.06362 | 1.04762 | -77.77 | 24670.94 |
| 17406 | 2023.03.16 08:02 | modify | 2049 | 0.10 | 1.05922 | 1.07722 | 1.04922 | ||
| 17407 | 2023.03.16 08:02 | modify | 2048 | 0.10 | 1.05937 | 1.07737 | 1.04937 | ||
| 17408 | 2023.03.16 08:02 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.04965 | ||
| 17409 | 2023.03.16 08:02 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.04938 | ||
| 17410 | 2023.03.16 08:07 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.04980 | ||
| 17411 | 2023.03.16 08:07 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.04980 | ||
| 17412 | 2023.03.16 08:07 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.04970 | ||
| 17413 | 2023.03.16 13:20 | modify | 2051 | 0.10 | 1.06025 | 1.06625 | 1.04625 | ||
| 17414 | 2023.03.16 13:20 | modify | 2050 | 0.10 | 1.05986 | 1.06586 | 1.04586 | ||
| 17415 | 2023.03.16 13:20 | modify | 2049 | 0.10 | 1.05922 | 1.06322 | 1.04922 | ||
| 17416 | 2023.03.16 13:20 | modify | 2048 | 0.10 | 1.05937 | 1.06337 | 1.04937 | ||
| 17417 | 2023.03.16 13:20 | modify | 2047 | 0.10 | 1.05895 | 1.06295 | 1.04895 | ||
| 17418 | 2023.03.16 13:20 | modify | 2041 | 0.10 | 1.05854 | 1.06254 | 1.04854 | ||
| 17419 | 2023.03.16 15:50 | s/l | 2041 | 0.10 | 1.06254 | 1.06254 | 1.04854 | -37.77 | 24633.17 |
| 17420 | 2023.03.16 15:50 | s/l | 2047 | 0.10 | 1.06295 | 1.06295 | 1.04895 | -40.00 | 24593.17 |
| 17421 | 2023.03.17 01:20 | s/l | 2049 | 0.10 | 1.06322 | 1.06322 | 1.04922 | -39.26 | 24553.91 |
| 17422 | 2023.03.17 01:32 | s/l | 2048 | 0.10 | 1.06337 | 1.06337 | 1.04937 | -39.26 | 24514.65 |
| 17423 | 2023.03.17 02:45 | modify | 2050 | 0.10 | 1.05986 | 1.06586 | 1.04986 | ||
| 17424 | 2023.03.17 02:50 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.05014 | ||
| 17425 | 2023.03.17 02:50 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.05003 | ||
| 17426 | 2023.03.17 03:15 | modify | 2051 | 0.10 | 1.06025 | 1.06625 | 1.05025 | ||
| 17427 | 2023.03.17 03:15 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.05020 | ||
| 17428 | 2023.03.17 03:20 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.05052 | ||
| 17429 | 2023.03.17 03:37 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.05075 | ||
| 17430 | 2023.03.17 06:40 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.05138 | ||
| 17431 | 2023.03.17 06:45 | s/l | 2050 | 0.10 | 1.06586 | 1.06586 | 1.04986 | -59.26 | 24455.40 |
| 17432 | 2023.03.17 06:45 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.05180 | ||
| 17433 | 2023.03.17 06:45 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.05180 | ||
| 17434 | 2023.03.17 06:45 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.05170 | ||
| 17435 | 2023.03.17 06:45 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.05203 | ||
| 17436 | 2023.03.17 06:45 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.05165 | ||
| 17437 | 2023.03.17 06:50 | s/l | 2051 | 0.10 | 1.06625 | 1.06625 | 1.05025 | -59.26 | 24396.14 |
| 17438 | 2023.03.17 06:50 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.05214 | ||
| 17439 | 2023.03.17 06:50 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.05220 | ||
| 17440 | 2023.03.17 06:50 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.05252 | ||
| 17441 | 2023.03.17 07:15 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.05275 | ||
| 17442 | 2023.03.17 16:20 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.05338 | ||
| 17443 | 2023.03.17 16:32 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.05370 | ||
| 17444 | 2023.03.17 16:32 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.05365 | ||
| 17445 | 2023.03.17 16:37 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.05380 | ||
| 17446 | 2023.03.17 16:37 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.05380 | ||
| 17447 | 2023.03.17 17:00 | buy | 2052 | 0.10 | 1.06703 | 0.00000 | 0.00000 | ||
| 17448 | 2023.03.17 17:00 | modify | 2052 | 0.10 | 1.06703 | 1.04903 | 1.08103 | ||
| 17449 | 2023.03.17 18:00 | buy | 2053 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
| 17450 | 2023.03.17 18:00 | modify | 2053 | 0.10 | 1.06759 | 1.04959 | 1.08159 | ||
| 17451 | 2023.03.17 18:45 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.05414 | ||
| 17452 | 2023.03.17 18:45 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.05403 | ||
| 17453 | 2023.03.17 18:45 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.05420 | ||
| 17454 | 2023.03.17 18:50 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.05475 | ||
| 17455 | 2023.03.17 18:50 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.05452 | ||
| 17456 | 2023.03.17 19:00 | buy | 2054 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
| 17457 | 2023.03.17 19:00 | modify | 2054 | 0.10 | 1.06837 | 1.05037 | 1.08237 | ||
| 17458 | 2023.03.19 21:00 | buy | 2055 | 0.10 | 1.06915 | 0.00000 | 0.00000 | ||
| 17459 | 2023.03.19 21:00 | modify | 2055 | 0.10 | 1.06915 | 1.05115 | 1.08315 | ||
| 17460 | 2023.03.19 22:00 | buy | 2056 | 0.10 | 1.06851 | 0.00000 | 0.00000 | ||
| 17461 | 2023.03.19 22:00 | modify | 2056 | 0.10 | 1.06851 | 1.05051 | 1.08251 | ||
| 17462 | 2023.03.19 23:00 | buy | 2057 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
| 17463 | 2023.03.19 23:00 | modify | 2057 | 0.10 | 1.06731 | 1.04931 | 1.08131 | ||
| 17464 | 2023.03.20 00:00 | buy | 2058 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
| 17465 | 2023.03.20 00:00 | modify | 2058 | 0.10 | 1.06836 | 1.05036 | 1.08236 | ||
| 17466 | 2023.03.20 01:00 | buy | 2059 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
| 17467 | 2023.03.20 01:00 | modify | 2059 | 0.10 | 1.06838 | 1.05038 | 1.08238 | ||
| 17468 | 2023.03.20 02:00 | buy | 2060 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
| 17469 | 2023.03.20 02:00 | modify | 2060 | 0.10 | 1.06779 | 1.04979 | 1.08179 | ||
| 17470 | 2023.03.20 03:00 | buy | 2061 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
| 17471 | 2023.03.20 03:00 | modify | 2061 | 0.10 | 1.06822 | 1.05022 | 1.08222 | ||
| 17472 | 2023.03.20 04:00 | buy | 2062 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
| 17473 | 2023.03.20 04:00 | modify | 2062 | 0.10 | 1.06721 | 1.04921 | 1.08121 | ||
| 17474 | 2023.03.20 05:00 | buy | 2063 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 17475 | 2023.03.20 05:00 | modify | 2063 | 0.10 | 1.06725 | 1.04925 | 1.08125 | ||
| 17476 | 2023.03.20 06:00 | buy | 2064 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
| 17477 | 2023.03.20 06:00 | modify | 2064 | 0.10 | 1.06823 | 1.05023 | 1.08223 | ||
| 17478 | 2023.03.20 07:00 | buy | 2065 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
| 17479 | 2023.03.20 07:00 | modify | 2065 | 0.10 | 1.06636 | 1.04836 | 1.08036 | ||
| 17480 | 2023.03.20 07:02 | modify | 2056 | 0.10 | 1.06851 | 1.05051 | 1.07851 | ||
| 17481 | 2023.03.20 07:02 | modify | 2055 | 0.10 | 1.06915 | 1.05115 | 1.07915 | ||
| 17482 | 2023.03.20 07:07 | modify | 2064 | 0.10 | 1.06823 | 1.05023 | 1.07823 | ||
| 17483 | 2023.03.20 07:07 | modify | 2061 | 0.10 | 1.06822 | 1.05022 | 1.07822 | ||
| 17484 | 2023.03.20 07:07 | modify | 2059 | 0.10 | 1.06838 | 1.05038 | 1.07838 | ||
| 17485 | 2023.03.20 07:07 | modify | 2058 | 0.10 | 1.06836 | 1.05036 | 1.07836 | ||
| 17486 | 2023.03.20 07:07 | modify | 2054 | 0.10 | 1.06837 | 1.05037 | 1.07837 | ||
| 17487 | 2023.03.20 08:00 | buy | 2066 | 0.10 | 1.06584 | 0.00000 | 0.00000 | ||
| 17488 | 2023.03.20 08:00 | modify | 2066 | 0.10 | 1.06584 | 1.04784 | 1.07984 | ||
| 17489 | 2023.03.20 08:20 | modify | 2063 | 0.10 | 1.06725 | 1.04925 | 1.07725 | ||
| 17490 | 2023.03.20 08:20 | modify | 2062 | 0.10 | 1.06721 | 1.04921 | 1.07721 | ||
| 17491 | 2023.03.20 08:20 | modify | 2060 | 0.10 | 1.06779 | 1.04979 | 1.07779 | ||
| 17492 | 2023.03.20 08:20 | modify | 2057 | 0.10 | 1.06731 | 1.04931 | 1.07731 | ||
| 17493 | 2023.03.20 08:20 | modify | 2055 | 0.10 | 1.06915 | 1.05115 | 1.07715 | ||
| 17494 | 2023.03.20 08:20 | modify | 2053 | 0.10 | 1.06759 | 1.04959 | 1.07759 | ||
| 17495 | 2023.03.20 09:00 | buy | 2067 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
| 17496 | 2023.03.20 09:00 | modify | 2067 | 0.10 | 1.06640 | 1.04840 | 1.08040 | ||
| 17497 | 2023.03.20 10:00 | buy | 2068 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
| 17498 | 2023.03.20 10:00 | modify | 2068 | 0.10 | 1.06773 | 1.04973 | 1.08173 | ||
| 17499 | 2023.03.20 10:20 | modify | 2066 | 0.10 | 1.06584 | 1.05784 | 1.07984 | ||
| 17500 | 2023.03.20 10:20 | modify | 2038 | 0.10 | 1.05338 | 1.07138 | 1.05538 | ||
| 17501 | 2023.03.20 10:45 | modify | 2067 | 0.10 | 1.06640 | 1.05840 | 1.08040 | ||
| 17502 | 2023.03.20 10:45 | modify | 2065 | 0.10 | 1.06636 | 1.05836 | 1.08036 | ||
| 17503 | 2023.03.20 10:45 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.05580 | ||
| 17504 | 2023.03.20 10:45 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.05580 | ||
| 17505 | 2023.03.20 10:45 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.05570 | ||
| 17506 | 2023.03.20 10:45 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.05565 | ||
| 17507 | 2023.03.20 10:50 | modify | 2066 | 0.10 | 1.06584 | 1.05984 | 1.07984 | ||
| 17508 | 2023.03.20 10:50 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.05614 | ||
| 17509 | 2023.03.20 10:50 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.05603 | ||
| 17510 | 2023.03.20 10:50 | modify | 2039 | 0.10 | 1.05420 | 1.07220 | 1.05620 | ||
| 17511 | 2023.03.20 11:00 | buy | 2069 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
| 17512 | 2023.03.20 11:00 | modify | 2069 | 0.10 | 1.06989 | 1.05189 | 1.08389 | ||
| 17513 | 2023.03.20 11:45 | modify | 2067 | 0.10 | 1.06640 | 1.06040 | 1.08040 | ||
| 17514 | 2023.03.20 11:45 | modify | 2065 | 0.10 | 1.06636 | 1.06036 | 1.08036 | ||
| 17515 | 2023.03.20 11:45 | modify | 2063 | 0.10 | 1.06725 | 1.06325 | 1.07725 | ||
| 17516 | 2023.03.20 11:45 | modify | 2062 | 0.10 | 1.06721 | 1.06321 | 1.07721 | ||
| 17517 | 2023.03.20 11:45 | modify | 2057 | 0.10 | 1.06731 | 1.06331 | 1.07731 | ||
| 17518 | 2023.03.20 11:45 | modify | 2052 | 0.10 | 1.06703 | 1.05903 | 1.08103 | ||
| 17519 | 2023.03.20 11:45 | modify | 2036 | 0.10 | 1.05452 | 1.07252 | 1.05652 | ||
| 17520 | 2023.03.20 11:50 | modify | 2068 | 0.10 | 1.06773 | 1.05973 | 1.08173 | ||
| 17521 | 2023.03.20 11:50 | modify | 2066 | 0.10 | 1.06584 | 1.06184 | 1.07984 | ||
| 17522 | 2023.03.20 11:50 | modify | 2060 | 0.10 | 1.06779 | 1.06379 | 1.07779 | ||
| 17523 | 2023.03.20 11:50 | modify | 2053 | 0.10 | 1.06759 | 1.06359 | 1.07759 | ||
| 17524 | 2023.03.20 11:50 | modify | 2037 | 0.10 | 1.05475 | 1.07275 | 1.05675 | ||
| 17525 | 2023.03.20 12:00 | buy | 2070 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 17526 | 2023.03.20 12:00 | modify | 2070 | 0.10 | 1.07101 | 1.05301 | 1.08501 | ||
| 17527 | 2023.03.20 12:15 | s/l | 2038 | 0.10 | 1.07138 | 1.07138 | 1.05538 | -176.28 | 24219.85 |
| 17528 | 2023.03.20 12:15 | modify | 2052 | 0.10 | 1.06703 | 1.06103 | 1.08103 | ||
| 17529 | 2023.03.20 12:20 | modify | 2067 | 0.10 | 1.06640 | 1.06240 | 1.08040 | ||
| 17530 | 2023.03.20 12:20 | modify | 2065 | 0.10 | 1.06636 | 1.06236 | 1.08036 | ||
| 17531 | 2023.03.20 12:20 | modify | 2064 | 0.10 | 1.06823 | 1.06423 | 1.07823 | ||
| 17532 | 2023.03.20 12:20 | modify | 2063 | 0.10 | 1.06725 | 1.06525 | 1.07725 | ||
| 17533 | 2023.03.20 12:20 | modify | 2062 | 0.10 | 1.06721 | 1.06521 | 1.07721 | ||
| 17534 | 2023.03.20 12:20 | modify | 2061 | 0.10 | 1.06822 | 1.06422 | 1.07822 | ||
| 17535 | 2023.03.20 12:20 | modify | 2059 | 0.10 | 1.06838 | 1.06438 | 1.07838 | ||
| 17536 | 2023.03.20 12:20 | modify | 2058 | 0.10 | 1.06836 | 1.06436 | 1.07836 | ||
| 17537 | 2023.03.20 12:20 | modify | 2057 | 0.10 | 1.06731 | 1.06531 | 1.07731 | ||
| 17538 | 2023.03.20 12:20 | modify | 2056 | 0.10 | 1.06851 | 1.06451 | 1.07851 | ||
| 17539 | 2023.03.20 12:20 | modify | 2054 | 0.10 | 1.06837 | 1.06437 | 1.07837 | ||
| 17540 | 2023.03.20 12:20 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.05780 | ||
| 17541 | 2023.03.20 12:20 | modify | 2044 | 0.10 | 1.05780 | 1.07580 | 1.05780 | ||
| 17542 | 2023.03.20 12:20 | modify | 2043 | 0.10 | 1.05770 | 1.07570 | 1.05770 | ||
| 17543 | 2023.03.20 12:20 | modify | 2040 | 0.10 | 1.05565 | 1.07365 | 1.05765 | ||
| 17544 | 2023.03.20 12:32 | modify | 2053 | 0.10 | 1.06759 | 1.06559 | 1.07759 | ||
| 17545 | 2023.03.20 12:37 | modify | 2068 | 0.10 | 1.06773 | 1.06173 | 1.08173 | ||
| 17546 | 2023.03.20 12:37 | modify | 2042 | 0.10 | 1.05803 | 1.07603 | 1.05803 | ||
| 17547 | 2023.03.20 13:00 | buy | 2071 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
| 17548 | 2023.03.20 13:00 | modify | 2071 | 0.10 | 1.07082 | 1.05282 | 1.08482 | ||
| 17549 | 2023.03.20 13:15 | s/l | 2039 | 0.10 | 1.07220 | 1.07220 | 1.05620 | -176.28 | 24043.57 |
| 17550 | 2023.03.20 13:15 | modify | 2066 | 0.10 | 1.06584 | 1.06384 | 1.07984 | ||
| 17551 | 2023.03.20 13:15 | modify | 2060 | 0.10 | 1.06779 | 1.06579 | 1.07779 | ||
| 17552 | 2023.03.20 13:15 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.05814 | ||
| 17553 | 2023.03.20 13:20 | s/l | 2036 | 0.10 | 1.07252 | 1.07252 | 1.05652 | -176.28 | 23867.29 |
| 17554 | 2023.03.20 13:20 | s/l | 2037 | 0.10 | 1.07275 | 1.07275 | 1.05675 | -176.28 | 23691.00 |
| 17555 | 2023.03.20 13:20 | modify | 2067 | 0.10 | 1.06640 | 1.06440 | 1.08040 | ||
| 17556 | 2023.03.20 13:20 | modify | 2065 | 0.10 | 1.06636 | 1.06436 | 1.08036 | ||
| 17557 | 2023.03.20 13:20 | modify | 2064 | 0.10 | 1.06823 | 1.06623 | 1.07823 | ||
| 17558 | 2023.03.20 13:20 | modify | 2063 | 0.10 | 1.06725 | 1.06725 | 1.07725 | ||
| 17559 | 2023.03.20 13:20 | modify | 2062 | 0.10 | 1.06721 | 1.06721 | 1.07721 | ||
| 17560 | 2023.03.20 13:20 | modify | 2061 | 0.10 | 1.06822 | 1.06622 | 1.07822 | ||
| 17561 | 2023.03.20 13:20 | modify | 2059 | 0.10 | 1.06838 | 1.06638 | 1.07838 | ||
| 17562 | 2023.03.20 13:20 | modify | 2058 | 0.10 | 1.06836 | 1.06636 | 1.07836 | ||
| 17563 | 2023.03.20 13:20 | modify | 2057 | 0.10 | 1.06731 | 1.06731 | 1.07731 | ||
| 17564 | 2023.03.20 13:20 | modify | 2056 | 0.10 | 1.06851 | 1.06651 | 1.07851 | ||
| 17565 | 2023.03.20 13:20 | modify | 2055 | 0.10 | 1.06915 | 1.06715 | 1.07715 | ||
| 17566 | 2023.03.20 13:20 | modify | 2054 | 0.10 | 1.06837 | 1.06637 | 1.07837 | ||
| 17567 | 2023.03.20 13:20 | modify | 2052 | 0.10 | 1.06703 | 1.06303 | 1.08103 | ||
| 17568 | 2023.03.20 13:45 | modify | 2068 | 0.10 | 1.06773 | 1.06373 | 1.08173 | ||
| 17569 | 2023.03.20 13:45 | modify | 2053 | 0.10 | 1.06759 | 1.06759 | 1.07759 | ||
| 17570 | 2023.03.20 13:50 | modify | 2069 | 0.10 | 1.06989 | 1.06189 | 1.08389 | ||
| 17571 | 2023.03.20 13:50 | modify | 2066 | 0.10 | 1.06584 | 1.06584 | 1.07984 | ||
| 17572 | 2023.03.20 13:50 | modify | 2060 | 0.10 | 1.06779 | 1.06779 | 1.07779 | ||
| 17573 | 2023.03.20 13:50 | modify | 2052 | 0.10 | 1.06703 | 1.06503 | 1.08103 | ||
| 17574 | 2023.03.20 14:00 | buy | 2072 | 0.10 | 1.07267 | 0.00000 | 0.00000 | ||
| 17575 | 2023.03.20 14:00 | modify | 2072 | 0.10 | 1.07267 | 1.05467 | 1.08667 | ||
| 17576 | 2023.03.20 15:00 | buy | 2073 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
| 17577 | 2023.03.20 15:00 | modify | 2073 | 0.10 | 1.07297 | 1.05497 | 1.08697 | ||
| 17578 | 2023.03.20 16:00 | buy | 2074 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 17579 | 2023.03.20 16:00 | modify | 2074 | 0.10 | 1.07241 | 1.05441 | 1.08641 | ||
| 17580 | 2023.03.20 17:00 | buy | 2075 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
| 17581 | 2023.03.20 17:00 | modify | 2075 | 0.10 | 1.07281 | 1.05481 | 1.08681 | ||
| 17582 | 2023.03.20 18:00 | buy | 2076 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
| 17583 | 2023.03.20 18:00 | modify | 2076 | 0.10 | 1.07191 | 1.05391 | 1.08591 | ||
| 17584 | 2023.03.20 19:00 | buy | 2077 | 0.10 | 1.07274 | 0.00000 | 0.00000 | ||
| 17585 | 2023.03.20 19:00 | modify | 2077 | 0.10 | 1.07274 | 1.05474 | 1.08674 | ||
| 17586 | 2023.03.20 20:00 | buy | 2078 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
| 17587 | 2023.03.20 20:00 | modify | 2078 | 0.10 | 1.07261 | 1.05461 | 1.08661 | ||
| 17588 | 2023.03.20 21:00 | buy | 2079 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
| 17589 | 2023.03.20 21:00 | modify | 2079 | 0.10 | 1.07230 | 1.05430 | 1.08630 | ||
| 17590 | 2023.03.20 22:00 | buy | 2080 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
| 17591 | 2023.03.20 22:00 | modify | 2080 | 0.10 | 1.07228 | 1.05428 | 1.08628 | ||
| 17592 | 2023.03.20 23:00 | buy | 2081 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 17593 | 2023.03.20 23:00 | modify | 2081 | 0.10 | 1.07254 | 1.05454 | 1.08654 | ||
| 17594 | 2023.03.21 00:00 | buy | 2082 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
| 17595 | 2023.03.21 00:00 | modify | 2082 | 0.10 | 1.07215 | 1.05415 | 1.08615 | ||
| 17596 | 2023.03.21 01:00 | buy | 2083 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
| 17597 | 2023.03.21 01:00 | modify | 2083 | 0.10 | 1.07205 | 1.05405 | 1.08605 | ||
| 17598 | 2023.03.21 02:00 | buy | 2084 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 17599 | 2023.03.21 02:00 | modify | 2084 | 0.10 | 1.07197 | 1.05397 | 1.08597 | ||
| 17600 | 2023.03.21 03:00 | buy | 2085 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
| 17601 | 2023.03.21 03:00 | modify | 2085 | 0.10 | 1.07248 | 1.05448 | 1.08648 | ||
| 17602 | 2023.03.21 04:00 | close | 2040 | 0.10 | 1.07188 | 1.07365 | 1.05765 | -157.84 | 23533.16 |
| 17603 | 2023.03.21 04:00 | buy | 2086 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
| 17604 | 2023.03.21 04:00 | modify | 2086 | 0.10 | 1.07188 | 1.05388 | 1.08588 | ||
| 17605 | 2023.03.21 05:00 | close | 2042 | 0.10 | 1.07151 | 1.07603 | 1.05803 | -130.34 | 23402.82 |
| 17606 | 2023.03.21 05:00 | buy | 2087 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
| 17607 | 2023.03.21 05:00 | modify | 2087 | 0.10 | 1.07151 | 1.05351 | 1.08551 | ||
| 17608 | 2023.03.21 06:00 | close | 2043 | 0.10 | 1.07186 | 1.07570 | 1.05770 | -137.14 | 23265.68 |
| 17609 | 2023.03.21 06:00 | buy | 2088 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
| 17610 | 2023.03.21 06:00 | modify | 2088 | 0.10 | 1.07186 | 1.05386 | 1.08586 | ||
| 17611 | 2023.03.21 07:00 | close | 2044 | 0.10 | 1.07104 | 1.07580 | 1.05780 | -127.94 | 23137.74 |
| 17612 | 2023.03.21 07:00 | buy | 2089 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 17613 | 2023.03.21 07:00 | modify | 2089 | 0.10 | 1.07104 | 1.05304 | 1.08504 | ||
| 17614 | 2023.03.21 08:15 | modify | 2055 | 0.10 | 1.06915 | 1.06915 | 1.07715 | ||
| 17615 | 2023.03.21 08:20 | modify | 2068 | 0.10 | 1.06773 | 1.06573 | 1.08173 | ||
| 17616 | 2023.03.21 08:20 | modify | 2067 | 0.10 | 1.06640 | 1.06640 | 1.08040 | ||
| 17617 | 2023.03.21 08:20 | modify | 2065 | 0.10 | 1.06636 | 1.06636 | 1.08036 | ||
| 17618 | 2023.03.21 08:20 | modify | 2064 | 0.10 | 1.06823 | 1.06823 | 1.07823 | ||
| 17619 | 2023.03.21 08:20 | modify | 2063 | 0.10 | 1.06725 | 1.06925 | 1.07725 | ||
| 17620 | 2023.03.21 08:20 | modify | 2062 | 0.10 | 1.06721 | 1.06921 | 1.07721 | ||
| 17621 | 2023.03.21 08:20 | modify | 2061 | 0.10 | 1.06822 | 1.06822 | 1.07822 | ||
| 17622 | 2023.03.21 08:20 | modify | 2059 | 0.10 | 1.06838 | 1.06838 | 1.07838 | ||
| 17623 | 2023.03.21 08:20 | modify | 2058 | 0.10 | 1.06836 | 1.06836 | 1.07836 | ||
| 17624 | 2023.03.21 08:20 | modify | 2057 | 0.10 | 1.06731 | 1.06931 | 1.07731 | ||
| 17625 | 2023.03.21 08:20 | modify | 2056 | 0.10 | 1.06851 | 1.06851 | 1.07851 | ||
| 17626 | 2023.03.21 08:20 | modify | 2054 | 0.10 | 1.06837 | 1.06837 | 1.07837 | ||
| 17627 | 2023.03.21 08:20 | modify | 2053 | 0.10 | 1.06759 | 1.06959 | 1.07759 | ||
| 17628 | 2023.03.21 08:20 | modify | 2045 | 0.10 | 1.05780 | 1.07580 | 1.05980 | ||
| 17629 | 2023.03.21 08:37 | modify | 2071 | 0.10 | 1.07082 | 1.06282 | 1.08482 | ||
| 17630 | 2023.03.21 08:37 | modify | 2066 | 0.10 | 1.06584 | 1.06784 | 1.07984 | ||
| 17631 | 2023.03.21 08:37 | modify | 2060 | 0.10 | 1.06779 | 1.06979 | 1.07779 | ||
| 17632 | 2023.03.21 08:37 | modify | 2046 | 0.10 | 1.05814 | 1.07614 | 1.06014 | ||
| 17633 | 2023.03.21 09:00 | close | 2045 | 0.10 | 1.07327 | 1.07580 | 1.05980 | -150.24 | 22987.50 |
| 17634 | 2023.03.21 09:00 | buy | 2090 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
| 17635 | 2023.03.21 09:00 | modify | 2090 | 0.10 | 1.07327 | 1.05527 | 1.08727 | ||
| 17636 | 2023.03.21 09:40 | modify | 2089 | 0.10 | 1.07104 | 1.06304 | 1.08504 | ||
| 17637 | 2023.03.21 09:40 | modify | 2070 | 0.10 | 1.07101 | 1.06301 | 1.08501 | ||
| 17638 | 2023.03.21 09:40 | modify | 2069 | 0.10 | 1.06989 | 1.06389 | 1.08389 | ||
| 17639 | 2023.03.21 09:40 | modify | 2052 | 0.10 | 1.06703 | 1.06703 | 1.08103 | ||
| 17640 | 2023.03.21 09:45 | modify | 2087 | 0.10 | 1.07151 | 1.06351 | 1.08551 | ||
| 17641 | 2023.03.21 09:45 | modify | 2067 | 0.10 | 1.06640 | 1.06840 | 1.08040 | ||
| 17642 | 2023.03.21 09:45 | modify | 2065 | 0.10 | 1.06636 | 1.06836 | 1.08036 | ||
| 17643 | 2023.03.21 09:45 | modify | 2064 | 0.10 | 1.06823 | 1.07023 | 1.07823 | ||
| 17644 | 2023.03.21 09:45 | modify | 2063 | 0.10 | 1.06725 | 1.07125 | 1.07725 | ||
| 17645 | 2023.03.21 09:45 | modify | 2062 | 0.10 | 1.06721 | 1.07121 | 1.07721 | ||
| 17646 | 2023.03.21 09:45 | modify | 2061 | 0.10 | 1.06822 | 1.07022 | 1.07822 | ||
| 17647 | 2023.03.21 09:45 | modify | 2059 | 0.10 | 1.06838 | 1.07038 | 1.07838 | ||
| 17648 | 2023.03.21 09:45 | modify | 2058 | 0.10 | 1.06836 | 1.07036 | 1.07836 | ||
| 17649 | 2023.03.21 09:45 | modify | 2057 | 0.10 | 1.06731 | 1.07131 | 1.07731 | ||
| 17650 | 2023.03.21 09:45 | modify | 2056 | 0.10 | 1.06851 | 1.07051 | 1.07851 | ||
| 17651 | 2023.03.21 09:45 | modify | 2055 | 0.10 | 1.06915 | 1.07115 | 1.07715 | ||
| 17652 | 2023.03.21 09:45 | modify | 2054 | 0.10 | 1.06837 | 1.07037 | 1.07837 | ||
| 17653 | 2023.03.21 09:50 | modify | 2088 | 0.10 | 1.07186 | 1.06386 | 1.08586 | ||
| 17654 | 2023.03.21 09:50 | modify | 2086 | 0.10 | 1.07188 | 1.06388 | 1.08588 | ||
| 17655 | 2023.03.21 09:50 | modify | 2076 | 0.10 | 1.07191 | 1.06391 | 1.08591 | ||
| 17656 | 2023.03.21 09:50 | modify | 2071 | 0.10 | 1.07082 | 1.06482 | 1.08482 | ||
| 17657 | 2023.03.21 09:50 | modify | 2069 | 0.10 | 1.06989 | 1.06589 | 1.08389 | ||
| 17658 | 2023.03.21 09:50 | modify | 2068 | 0.10 | 1.06773 | 1.06773 | 1.08173 | ||
| 17659 | 2023.03.21 09:50 | modify | 2066 | 0.10 | 1.06584 | 1.06984 | 1.07984 | ||
| 17660 | 2023.03.21 09:50 | modify | 2060 | 0.10 | 1.06779 | 1.07179 | 1.07779 | ||
| 17661 | 2023.03.21 09:50 | modify | 2053 | 0.10 | 1.06759 | 1.07159 | 1.07759 | ||
| 17662 | 2023.03.21 10:00 | close | 2046 | 0.10 | 1.07491 | 1.07614 | 1.06014 | -165.47 | 22822.03 |
| 17663 | 2023.03.21 10:00 | buy | 2091 | 0.10 | 1.07491 | 0.00000 | 0.00000 | ||
| 17664 | 2023.03.21 10:00 | modify | 2091 | 0.10 | 1.07491 | 1.05691 | 1.08891 | ||
| 17665 | 2023.03.21 10:07 | modify | 2089 | 0.10 | 1.07104 | 1.06504 | 1.08504 | ||
| 17666 | 2023.03.21 10:07 | modify | 2084 | 0.10 | 1.07197 | 1.06397 | 1.08597 | ||
| 17667 | 2023.03.21 10:07 | modify | 2083 | 0.10 | 1.07205 | 1.06405 | 1.08605 | ||
| 17668 | 2023.03.21 10:07 | modify | 2070 | 0.10 | 1.07101 | 1.06501 | 1.08501 | ||
| 17669 | 2023.03.21 10:07 | modify | 2052 | 0.10 | 1.06703 | 1.06903 | 1.08103 | ||
| 17670 | 2023.03.21 10:40 | modify | 2082 | 0.10 | 1.07215 | 1.06415 | 1.08615 | ||
| 17671 | 2023.03.21 10:40 | modify | 2080 | 0.10 | 1.07228 | 1.06428 | 1.08628 | ||
| 17672 | 2023.03.21 10:40 | modify | 2064 | 0.10 | 1.06823 | 1.07223 | 1.07823 | ||
| 17673 | 2023.03.21 10:40 | modify | 2063 | 0.10 | 1.06725 | 1.07325 | 1.07725 | ||
| 17674 | 2023.03.21 10:40 | modify | 2062 | 0.10 | 1.06721 | 1.07321 | 1.07721 | ||
| 17675 | 2023.03.21 10:40 | modify | 2061 | 0.10 | 1.06822 | 1.07222 | 1.07822 | ||
| 17676 | 2023.03.21 10:40 | modify | 2055 | 0.10 | 1.06915 | 1.07315 | 1.07715 | ||
| 17677 | 2023.03.21 10:45 | modify | 2088 | 0.10 | 1.07186 | 1.06586 | 1.08586 | ||
| 17678 | 2023.03.21 10:45 | modify | 2087 | 0.10 | 1.07151 | 1.06551 | 1.08551 | ||
| 17679 | 2023.03.21 10:45 | modify | 2085 | 0.10 | 1.07248 | 1.06448 | 1.08648 | ||
| 17680 | 2023.03.21 10:45 | modify | 2081 | 0.10 | 1.07254 | 1.06454 | 1.08654 | ||
| 17681 | 2023.03.21 10:45 | modify | 2079 | 0.10 | 1.07230 | 1.06430 | 1.08630 | ||
| 17682 | 2023.03.21 10:45 | modify | 2078 | 0.10 | 1.07261 | 1.06461 | 1.08661 | ||
| 17683 | 2023.03.21 10:45 | modify | 2077 | 0.10 | 1.07274 | 1.06474 | 1.08674 | ||
| 17684 | 2023.03.21 10:45 | modify | 2075 | 0.10 | 1.07281 | 1.06481 | 1.08681 | ||
| 17685 | 2023.03.21 10:45 | modify | 2074 | 0.10 | 1.07241 | 1.06441 | 1.08641 | ||
| 17686 | 2023.03.21 10:45 | modify | 2072 | 0.10 | 1.07267 | 1.06467 | 1.08667 | ||
| 17687 | 2023.03.21 10:45 | modify | 2071 | 0.10 | 1.07082 | 1.06682 | 1.08482 | ||
| 17688 | 2023.03.21 10:45 | modify | 2068 | 0.10 | 1.06773 | 1.06973 | 1.08173 | ||
| 17689 | 2023.03.21 10:45 | modify | 2067 | 0.10 | 1.06640 | 1.07040 | 1.08040 | ||
| 17690 | 2023.03.21 10:45 | modify | 2066 | 0.10 | 1.06584 | 1.07184 | 1.07984 | ||
| 17691 | 2023.03.21 10:45 | modify | 2065 | 0.10 | 1.06636 | 1.07036 | 1.08036 | ||
| 17692 | 2023.03.21 10:45 | modify | 2060 | 0.10 | 1.06779 | 1.07379 | 1.07779 | ||
| 17693 | 2023.03.21 10:45 | modify | 2059 | 0.10 | 1.06838 | 1.07238 | 1.07838 | ||
| 17694 | 2023.03.21 10:45 | modify | 2058 | 0.10 | 1.06836 | 1.07236 | 1.07836 | ||
| 17695 | 2023.03.21 10:45 | modify | 2057 | 0.10 | 1.06731 | 1.07331 | 1.07731 | ||
| 17696 | 2023.03.21 10:45 | modify | 2056 | 0.10 | 1.06851 | 1.07251 | 1.07851 | ||
| 17697 | 2023.03.21 10:45 | modify | 2054 | 0.10 | 1.06837 | 1.07237 | 1.07837 | ||
| 17698 | 2023.03.21 10:45 | modify | 2053 | 0.10 | 1.06759 | 1.07359 | 1.07759 | ||
| 17699 | 2023.03.21 10:50 | modify | 2090 | 0.10 | 1.07327 | 1.06527 | 1.08727 | ||
| 17700 | 2023.03.21 10:50 | modify | 2089 | 0.10 | 1.07104 | 1.06704 | 1.08504 | ||
| 17701 | 2023.03.21 10:50 | modify | 2086 | 0.10 | 1.07188 | 1.06588 | 1.08588 | ||
| 17702 | 2023.03.21 10:50 | modify | 2084 | 0.10 | 1.07197 | 1.06597 | 1.08597 | ||
| 17703 | 2023.03.21 10:50 | modify | 2083 | 0.10 | 1.07205 | 1.06605 | 1.08605 | ||
| 17704 | 2023.03.21 10:50 | modify | 2082 | 0.10 | 1.07215 | 1.06615 | 1.08615 | ||
| 17705 | 2023.03.21 10:50 | modify | 2080 | 0.10 | 1.07228 | 1.06628 | 1.08628 | ||
| 17706 | 2023.03.21 10:50 | modify | 2079 | 0.10 | 1.07230 | 1.06630 | 1.08630 | ||
| 17707 | 2023.03.21 10:50 | modify | 2076 | 0.10 | 1.07191 | 1.06591 | 1.08591 | ||
| 17708 | 2023.03.21 10:50 | modify | 2074 | 0.10 | 1.07241 | 1.06641 | 1.08641 | ||
| 17709 | 2023.03.21 10:50 | modify | 2073 | 0.10 | 1.07297 | 1.06497 | 1.08697 | ||
| 17710 | 2023.03.21 10:50 | modify | 2070 | 0.10 | 1.07101 | 1.06701 | 1.08501 | ||
| 17711 | 2023.03.21 10:50 | modify | 2069 | 0.10 | 1.06989 | 1.06789 | 1.08389 | ||
| 17712 | 2023.03.21 10:50 | modify | 2067 | 0.10 | 1.06640 | 1.07240 | 1.08040 | ||
| 17713 | 2023.03.21 10:50 | modify | 2065 | 0.10 | 1.06636 | 1.07236 | 1.08036 | ||
| 17714 | 2023.03.21 10:50 | modify | 2064 | 0.10 | 1.06823 | 1.07423 | 1.07823 | ||
| 17715 | 2023.03.21 10:50 | modify | 2063 | 0.10 | 1.06725 | 1.07525 | 1.07725 | ||
| 17716 | 2023.03.21 10:50 | modify | 2062 | 0.10 | 1.06721 | 1.07521 | 1.07721 | ||
| 17717 | 2023.03.21 10:50 | modify | 2061 | 0.10 | 1.06822 | 1.07422 | 1.07822 | ||
| 17718 | 2023.03.21 10:50 | modify | 2059 | 0.10 | 1.06838 | 1.07438 | 1.07838 | ||
| 17719 | 2023.03.21 10:50 | modify | 2058 | 0.10 | 1.06836 | 1.07436 | 1.07836 | ||
| 17720 | 2023.03.21 10:50 | modify | 2057 | 0.10 | 1.06731 | 1.07531 | 1.07731 | ||
| 17721 | 2023.03.21 10:50 | modify | 2055 | 0.10 | 1.06915 | 1.07515 | 1.07715 | ||
| 17722 | 2023.03.21 10:50 | modify | 2054 | 0.10 | 1.06837 | 1.07437 | 1.07837 | ||
| 17723 | 2023.03.21 10:50 | modify | 2052 | 0.10 | 1.06703 | 1.07103 | 1.08103 | ||
| 17724 | 2023.03.21 11:00 | close | 2052 | 0.10 | 1.07633 | 1.07103 | 1.08103 | 90.85 | 22912.88 |
| 17725 | 2023.03.21 11:00 | buy | 2092 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 17726 | 2023.03.21 11:00 | modify | 2092 | 0.10 | 1.07663 | 1.05863 | 1.09063 | ||
| 17727 | 2023.03.21 11:10 | modify | 2088 | 0.10 | 1.07186 | 1.06786 | 1.08586 | ||
| 17728 | 2023.03.21 11:10 | modify | 2087 | 0.10 | 1.07151 | 1.06751 | 1.08551 | ||
| 17729 | 2023.03.21 11:10 | modify | 2086 | 0.10 | 1.07188 | 1.06788 | 1.08588 | ||
| 17730 | 2023.03.21 11:10 | modify | 2085 | 0.10 | 1.07248 | 1.06648 | 1.08648 | ||
| 17731 | 2023.03.21 11:10 | modify | 2081 | 0.10 | 1.07254 | 1.06654 | 1.08654 | ||
| 17732 | 2023.03.21 11:10 | modify | 2078 | 0.10 | 1.07261 | 1.06661 | 1.08661 | ||
| 17733 | 2023.03.21 11:10 | modify | 2077 | 0.10 | 1.07274 | 1.06674 | 1.08674 | ||
| 17734 | 2023.03.21 11:10 | modify | 2076 | 0.10 | 1.07191 | 1.06791 | 1.08591 | ||
| 17735 | 2023.03.21 11:10 | modify | 2075 | 0.10 | 1.07281 | 1.06681 | 1.08681 | ||
| 17736 | 2023.03.21 11:10 | modify | 2072 | 0.10 | 1.07267 | 1.06667 | 1.08667 | ||
| 17737 | 2023.03.21 11:10 | modify | 2071 | 0.10 | 1.07082 | 1.06882 | 1.08482 | ||
| 17738 | 2023.03.21 11:10 | modify | 2069 | 0.10 | 1.06989 | 1.06989 | 1.08389 | ||
| 17739 | 2023.03.21 11:10 | modify | 2068 | 0.10 | 1.06773 | 1.07173 | 1.08173 | ||
| 17740 | 2023.03.21 11:10 | modify | 2066 | 0.10 | 1.06584 | 1.07384 | 1.07984 | ||
| 17741 | 2023.03.21 11:10 | modify | 2060 | 0.10 | 1.06779 | 1.07579 | 1.07779 | ||
| 17742 | 2023.03.21 11:10 | modify | 2056 | 0.10 | 1.06851 | 1.07451 | 1.07851 | ||
| 17743 | 2023.03.21 11:10 | modify | 2053 | 0.10 | 1.06759 | 1.07559 | 1.07759 | ||
| 17744 | 2023.03.21 11:15 | t/p | 2055 | 0.10 | 1.07715 | 1.07515 | 1.07715 | 77.85 | 22990.73 |
| 17745 | 2023.03.21 11:15 | t/p | 2057 | 0.10 | 1.07731 | 1.07531 | 1.07731 | 97.85 | 23088.58 |
| 17746 | 2023.03.21 11:15 | t/p | 2062 | 0.10 | 1.07721 | 1.07521 | 1.07721 | 98.92 | 23187.50 |
| 17747 | 2023.03.21 11:15 | t/p | 2063 | 0.10 | 1.07725 | 1.07525 | 1.07725 | 98.92 | 23286.43 |
| 17748 | 2023.03.21 11:15 | modify | 2090 | 0.10 | 1.07327 | 1.06727 | 1.08727 | ||
| 17749 | 2023.03.21 11:15 | modify | 2089 | 0.10 | 1.07104 | 1.06904 | 1.08504 | ||
| 17750 | 2023.03.21 11:15 | modify | 2084 | 0.10 | 1.07197 | 1.06797 | 1.08597 | ||
| 17751 | 2023.03.21 11:15 | modify | 2083 | 0.10 | 1.07205 | 1.06805 | 1.08605 | ||
| 17752 | 2023.03.21 11:15 | modify | 2082 | 0.10 | 1.07215 | 1.06815 | 1.08615 | ||
| 17753 | 2023.03.21 11:15 | modify | 2080 | 0.10 | 1.07228 | 1.06828 | 1.08628 | ||
| 17754 | 2023.03.21 11:15 | modify | 2079 | 0.10 | 1.07230 | 1.06830 | 1.08630 | ||
| 17755 | 2023.03.21 11:15 | modify | 2073 | 0.10 | 1.07297 | 1.06697 | 1.08697 | ||
| 17756 | 2023.03.21 11:15 | modify | 2070 | 0.10 | 1.07101 | 1.06901 | 1.08501 | ||
| 17757 | 2023.03.21 11:15 | modify | 2065 | 0.10 | 1.06636 | 1.07436 | 1.08036 | ||
| 17758 | 2023.03.21 11:15 | modify | 2064 | 0.10 | 1.06823 | 1.07623 | 1.07823 | ||
| 17759 | 2023.03.21 11:15 | modify | 2061 | 0.10 | 1.06822 | 1.07622 | 1.07822 | ||
| 17760 | 2023.03.21 11:15 | modify | 2059 | 0.10 | 1.06838 | 1.07638 | 1.07838 | ||
| 17761 | 2023.03.21 11:15 | modify | 2058 | 0.10 | 1.06836 | 1.07636 | 1.07836 | ||
| 17762 | 2023.03.21 11:15 | modify | 2054 | 0.10 | 1.06837 | 1.07637 | 1.07837 | ||
| 17763 | 2023.03.21 11:20 | t/p | 2053 | 0.10 | 1.07759 | 1.07559 | 1.07759 | 97.85 | 23384.27 |
| 17764 | 2023.03.21 11:20 | t/p | 2060 | 0.10 | 1.07779 | 1.07579 | 1.07779 | 98.92 | 23483.20 |
| 17765 | 2023.03.21 11:20 | modify | 2088 | 0.10 | 1.07186 | 1.06986 | 1.08586 | ||
| 17766 | 2023.03.21 11:20 | modify | 2087 | 0.10 | 1.07151 | 1.06951 | 1.08551 | ||
| 17767 | 2023.03.21 11:20 | modify | 2086 | 0.10 | 1.07188 | 1.06988 | 1.08588 | ||
| 17768 | 2023.03.21 11:20 | modify | 2085 | 0.10 | 1.07248 | 1.06848 | 1.08648 | ||
| 17769 | 2023.03.21 11:20 | modify | 2081 | 0.10 | 1.07254 | 1.06854 | 1.08654 | ||
| 17770 | 2023.03.21 11:20 | modify | 2078 | 0.10 | 1.07261 | 1.06861 | 1.08661 | ||
| 17771 | 2023.03.21 11:20 | modify | 2077 | 0.10 | 1.07274 | 1.06874 | 1.08674 | ||
| 17772 | 2023.03.21 11:20 | modify | 2075 | 0.10 | 1.07281 | 1.06881 | 1.08681 | ||
| 17773 | 2023.03.21 11:20 | modify | 2074 | 0.10 | 1.07241 | 1.06841 | 1.08641 | ||
| 17774 | 2023.03.21 11:20 | modify | 2072 | 0.10 | 1.07267 | 1.06867 | 1.08667 | ||
| 17775 | 2023.03.21 11:20 | modify | 2071 | 0.10 | 1.07082 | 1.07082 | 1.08482 | ||
| 17776 | 2023.03.21 11:20 | modify | 2069 | 0.10 | 1.06989 | 1.07189 | 1.08389 | ||
| 17777 | 2023.03.21 11:20 | modify | 2068 | 0.10 | 1.06773 | 1.07373 | 1.08173 | ||
| 17778 | 2023.03.21 11:20 | modify | 2067 | 0.10 | 1.06640 | 1.07440 | 1.08040 | ||
| 17779 | 2023.03.21 11:20 | modify | 2066 | 0.10 | 1.06584 | 1.07584 | 1.07984 | ||
| 17780 | 2023.03.21 11:20 | modify | 2056 | 0.10 | 1.06851 | 1.07651 | 1.07851 | ||
| 17781 | 2023.03.21 11:32 | t/p | 2054 | 0.10 | 1.07837 | 1.07637 | 1.07837 | 97.85 | 23581.05 |
| 17782 | 2023.03.21 11:32 | t/p | 2058 | 0.10 | 1.07836 | 1.07636 | 1.07836 | 98.92 | 23679.97 |
| 17783 | 2023.03.21 11:32 | t/p | 2059 | 0.10 | 1.07838 | 1.07638 | 1.07838 | 98.92 | 23778.90 |
| 17784 | 2023.03.21 11:32 | t/p | 2061 | 0.10 | 1.07822 | 1.07622 | 1.07822 | 98.92 | 23877.82 |
| 17785 | 2023.03.21 11:32 | t/p | 2064 | 0.10 | 1.07823 | 1.07623 | 1.07823 | 98.92 | 23976.74 |
| 17786 | 2023.03.21 11:32 | modify | 2091 | 0.10 | 1.07491 | 1.06691 | 1.08891 | ||
| 17787 | 2023.03.21 11:32 | modify | 2090 | 0.10 | 1.07327 | 1.06927 | 1.08727 | ||
| 17788 | 2023.03.21 11:32 | modify | 2089 | 0.10 | 1.07104 | 1.07104 | 1.08504 | ||
| 17789 | 2023.03.21 11:32 | modify | 2084 | 0.10 | 1.07197 | 1.06997 | 1.08597 | ||
| 17790 | 2023.03.21 11:32 | modify | 2083 | 0.10 | 1.07205 | 1.07005 | 1.08605 | ||
| 17791 | 2023.03.21 11:32 | modify | 2082 | 0.10 | 1.07215 | 1.07015 | 1.08615 | ||
| 17792 | 2023.03.21 11:32 | modify | 2080 | 0.10 | 1.07228 | 1.07028 | 1.08628 | ||
| 17793 | 2023.03.21 11:32 | modify | 2079 | 0.10 | 1.07230 | 1.07030 | 1.08630 | ||
| 17794 | 2023.03.21 11:32 | modify | 2076 | 0.10 | 1.07191 | 1.06991 | 1.08591 | ||
| 17795 | 2023.03.21 11:32 | modify | 2073 | 0.10 | 1.07297 | 1.06897 | 1.08697 | ||
| 17796 | 2023.03.21 11:32 | modify | 2070 | 0.10 | 1.07101 | 1.07101 | 1.08501 | ||
| 17797 | 2023.03.21 11:32 | modify | 2065 | 0.10 | 1.06636 | 1.07636 | 1.08036 | ||
| 17798 | 2023.03.21 11:37 | modify | 2074 | 0.10 | 1.07241 | 1.07041 | 1.08641 | ||
| 17799 | 2023.03.21 11:37 | modify | 2067 | 0.10 | 1.06640 | 1.07640 | 1.08040 | ||
| 17800 | 2023.03.21 12:00 | buy | 2093 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
| 17801 | 2023.03.21 12:00 | modify | 2093 | 0.10 | 1.07817 | 1.06017 | 1.09217 | ||
| 17802 | 2023.03.21 13:00 | buy | 2094 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
| 17803 | 2023.03.21 13:00 | modify | 2094 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
| 17804 | 2023.03.21 13:32 | t/p | 2056 | 0.10 | 1.07851 | 1.07651 | 1.07851 | 97.85 | 24074.59 |
| 17805 | 2023.03.21 13:32 | modify | 2087 | 0.10 | 1.07151 | 1.07151 | 1.08551 | ||
| 17806 | 2023.03.21 13:32 | modify | 2085 | 0.10 | 1.07248 | 1.07048 | 1.08648 | ||
| 17807 | 2023.03.21 13:32 | modify | 2081 | 0.10 | 1.07254 | 1.07054 | 1.08654 | ||
| 17808 | 2023.03.21 13:32 | modify | 2078 | 0.10 | 1.07261 | 1.07061 | 1.08661 | ||
| 17809 | 2023.03.21 13:32 | modify | 2077 | 0.10 | 1.07274 | 1.07074 | 1.08674 | ||
| 17810 | 2023.03.21 13:32 | modify | 2072 | 0.10 | 1.07267 | 1.07067 | 1.08667 | ||
| 17811 | 2023.03.21 13:32 | modify | 2068 | 0.10 | 1.06773 | 1.07573 | 1.08173 | ||
| 17812 | 2023.03.21 13:37 | modify | 2075 | 0.10 | 1.07281 | 1.07081 | 1.08681 | ||
| 17813 | 2023.03.21 13:37 | modify | 2071 | 0.10 | 1.07082 | 1.07282 | 1.08482 | ||
| 17814 | 2023.03.21 13:37 | modify | 2066 | 0.10 | 1.06584 | 1.07784 | 1.07984 | ||
| 17815 | 2023.03.21 13:50 | s/l | 2066 | 0.10 | 1.07784 | 1.07784 | 1.07984 | 118.92 | 24193.52 |
| 17816 | 2023.03.21 14:00 | buy | 2095 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
| 17817 | 2023.03.21 14:00 | modify | 2095 | 0.10 | 1.07798 | 1.05998 | 1.09198 | ||
| 17818 | 2023.03.21 14:20 | s/l | 2065 | 0.10 | 1.07636 | 1.07636 | 1.08036 | 98.92 | 24292.44 |
| 17819 | 2023.03.21 14:20 | s/l | 2067 | 0.10 | 1.07640 | 1.07640 | 1.08040 | 98.92 | 24391.37 |
| 17820 | 2023.03.21 15:00 | buy | 2096 | 0.10 | 1.07772 | 0.00000 | 0.00000 | ||
| 17821 | 2023.03.21 15:00 | modify | 2096 | 0.10 | 1.07772 | 1.05972 | 1.09172 | ||
| 17822 | 2023.03.21 16:00 | buy | 2097 | 0.10 | 1.07716 | 0.00000 | 0.00000 | ||
| 17823 | 2023.03.21 16:00 | modify | 2097 | 0.10 | 1.07716 | 1.05916 | 1.09116 | ||
| 17824 | 2023.03.21 17:00 | buy | 2098 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
| 17825 | 2023.03.21 17:00 | modify | 2098 | 0.10 | 1.07707 | 1.05907 | 1.09107 | ||
| 17826 | 2023.03.21 18:00 | buy | 2099 | 0.10 | 1.07673 | 0.00000 | 0.00000 | ||
| 17827 | 2023.03.21 18:00 | modify | 2099 | 0.10 | 1.07673 | 1.05873 | 1.09073 | ||
| 17828 | 2023.03.21 18:20 | s/l | 2068 | 0.10 | 1.07573 | 1.07573 | 1.08173 | 78.92 | 24470.29 |
| 17829 | 2023.03.21 19:00 | buy | 2100 | 0.10 | 1.07678 | 0.00000 | 0.00000 | ||
| 17830 | 2023.03.21 19:00 | modify | 2100 | 0.10 | 1.07678 | 1.05878 | 1.09078 | ||
| 17831 | 2023.03.21 20:00 | buy | 2101 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 17832 | 2023.03.21 20:00 | modify | 2101 | 0.10 | 1.07725 | 1.05925 | 1.09125 | ||
| 17833 | 2023.03.21 21:00 | buy | 2102 | 0.10 | 1.07700 | 0.00000 | 0.00000 | ||
| 17834 | 2023.03.21 21:00 | modify | 2102 | 0.10 | 1.07700 | 1.05900 | 1.09100 | ||
| 17835 | 2023.03.21 22:00 | buy | 2103 | 0.10 | 1.07704 | 0.00000 | 0.00000 | ||
| 17836 | 2023.03.21 22:00 | modify | 2103 | 0.10 | 1.07704 | 1.05904 | 1.09104 | ||
| 17837 | 2023.03.21 23:00 | buy | 2104 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 17838 | 2023.03.21 23:00 | modify | 2104 | 0.10 | 1.07728 | 1.05928 | 1.09128 | ||
| 17839 | 2023.03.22 00:00 | buy | 2105 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
| 17840 | 2023.03.22 00:00 | modify | 2105 | 0.10 | 1.07755 | 1.05955 | 1.09155 | ||
| 17841 | 2023.03.22 01:00 | buy | 2106 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
| 17842 | 2023.03.22 01:00 | modify | 2106 | 0.10 | 1.07709 | 1.05909 | 1.09109 | ||
| 17843 | 2023.03.22 02:00 | buy | 2107 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 17844 | 2023.03.22 02:00 | modify | 2107 | 0.10 | 1.07754 | 1.05954 | 1.09154 | ||
| 17845 | 2023.03.22 03:00 | buy | 2108 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 17846 | 2023.03.22 03:00 | modify | 2108 | 0.10 | 1.07721 | 1.05921 | 1.09121 | ||
| 17847 | 2023.03.22 04:00 | close | 2069 | 0.10 | 1.07698 | 1.07189 | 1.08389 | 68.75 | 24539.04 |
| 17848 | 2023.03.22 04:00 | buy | 2109 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
| 17849 | 2023.03.22 04:00 | modify | 2109 | 0.10 | 1.07728 | 1.05928 | 1.09128 | ||
| 17850 | 2023.03.22 05:00 | close | 2070 | 0.10 | 1.07688 | 1.07101 | 1.08501 | 56.55 | 24595.59 |
| 17851 | 2023.03.22 05:00 | buy | 2110 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
| 17852 | 2023.03.22 05:00 | modify | 2110 | 0.10 | 1.07718 | 1.05918 | 1.09118 | ||
| 17853 | 2023.03.22 09:00 | close | 2071 | 0.10 | 1.07801 | 1.07282 | 1.08482 | 69.75 | 24665.34 |
| 17854 | 2023.03.22 09:00 | buy | 2111 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 17855 | 2023.03.22 09:00 | modify | 2111 | 0.10 | 1.07831 | 1.06031 | 1.09231 | ||
| 17856 | 2023.03.22 09:20 | modify | 2091 | 0.10 | 1.07491 | 1.06891 | 1.08891 | ||
| 17857 | 2023.03.22 09:20 | modify | 2090 | 0.10 | 1.07327 | 1.07127 | 1.08727 | ||
| 17858 | 2023.03.22 09:20 | modify | 2089 | 0.10 | 1.07104 | 1.07304 | 1.08504 | ||
| 17859 | 2023.03.22 09:20 | modify | 2088 | 0.10 | 1.07186 | 1.07186 | 1.08586 | ||
| 17860 | 2023.03.22 09:20 | modify | 2086 | 0.10 | 1.07188 | 1.07188 | 1.08588 | ||
| 17861 | 2023.03.22 09:20 | modify | 2084 | 0.10 | 1.07197 | 1.07197 | 1.08597 | ||
| 17862 | 2023.03.22 09:20 | modify | 2083 | 0.10 | 1.07205 | 1.07205 | 1.08605 | ||
| 17863 | 2023.03.22 09:20 | modify | 2082 | 0.10 | 1.07215 | 1.07215 | 1.08615 | ||
| 17864 | 2023.03.22 09:20 | modify | 2080 | 0.10 | 1.07228 | 1.07228 | 1.08628 | ||
| 17865 | 2023.03.22 09:20 | modify | 2076 | 0.10 | 1.07191 | 1.07191 | 1.08591 | ||
| 17866 | 2023.03.22 09:20 | modify | 2073 | 0.10 | 1.07297 | 1.07097 | 1.08697 | ||
| 17867 | 2023.03.22 10:00 | close | 2072 | 0.10 | 1.07866 | 1.07067 | 1.08667 | 57.75 | 24723.08 |
| 17868 | 2023.03.22 10:00 | buy | 2112 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 17869 | 2023.03.22 10:00 | modify | 2112 | 0.10 | 1.07896 | 1.06096 | 1.09296 | ||
| 17870 | 2023.03.22 10:50 | modify | 2079 | 0.10 | 1.07230 | 1.07230 | 1.08630 | ||
| 17871 | 2023.03.22 10:50 | modify | 2074 | 0.10 | 1.07241 | 1.07241 | 1.08641 | ||
| 17872 | 2023.03.22 11:00 | close | 2073 | 0.10 | 1.07921 | 1.07097 | 1.08697 | 60.25 | 24783.33 |
| 17873 | 2023.03.22 11:00 | buy | 2113 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
| 17874 | 2023.03.22 11:00 | modify | 2113 | 0.10 | 1.07951 | 1.06151 | 1.09351 | ||
| 17875 | 2023.03.22 11:20 | modify | 2087 | 0.10 | 1.07151 | 1.07351 | 1.08551 | ||
| 17876 | 2023.03.22 11:20 | modify | 2085 | 0.10 | 1.07248 | 1.07248 | 1.08648 | ||
| 17877 | 2023.03.22 11:45 | modify | 2081 | 0.10 | 1.07254 | 1.07254 | 1.08654 | ||
| 17878 | 2023.03.22 11:50 | modify | 2100 | 0.10 | 1.07678 | 1.06878 | 1.09078 | ||
| 17879 | 2023.03.22 11:50 | modify | 2099 | 0.10 | 1.07673 | 1.06873 | 1.09073 | ||
| 17880 | 2023.03.22 11:50 | modify | 2092 | 0.10 | 1.07663 | 1.06863 | 1.09063 | ||
| 17881 | 2023.03.22 11:50 | modify | 2078 | 0.10 | 1.07261 | 1.07261 | 1.08661 | ||
| 17882 | 2023.03.22 11:50 | modify | 2077 | 0.10 | 1.07274 | 1.07274 | 1.08674 | ||
| 17883 | 2023.03.22 12:00 | close | 2074 | 0.10 | 1.07971 | 1.07241 | 1.08641 | 70.85 | 24854.18 |
| 17884 | 2023.03.22 12:00 | buy | 2114 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
| 17885 | 2023.03.22 12:00 | modify | 2114 | 0.10 | 1.08001 | 1.06201 | 1.09401 | ||
| 17886 | 2023.03.22 12:02 | modify | 2091 | 0.10 | 1.07491 | 1.07091 | 1.08891 | ||
| 17887 | 2023.03.22 12:02 | modify | 2088 | 0.10 | 1.07186 | 1.07386 | 1.08586 | ||
| 17888 | 2023.03.22 12:02 | modify | 2086 | 0.10 | 1.07188 | 1.07388 | 1.08588 | ||
| 17889 | 2023.03.22 12:02 | modify | 2076 | 0.10 | 1.07191 | 1.07391 | 1.08591 | ||
| 17890 | 2023.03.22 12:02 | modify | 2075 | 0.10 | 1.07281 | 1.07281 | 1.08681 | ||
| 17891 | 2023.03.22 12:07 | modify | 2102 | 0.10 | 1.07700 | 1.06900 | 1.09100 | ||
| 17892 | 2023.03.22 12:07 | modify | 2084 | 0.10 | 1.07197 | 1.07397 | 1.08597 | ||
| 17893 | 2023.03.22 13:00 | close | 2075 | 0.10 | 1.07818 | 1.07281 | 1.08681 | 51.55 | 24905.73 |
| 17894 | 2023.03.22 13:00 | buy | 2115 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
| 17895 | 2023.03.22 13:00 | modify | 2115 | 0.10 | 1.07848 | 1.06048 | 1.09248 | ||
| 17896 | 2023.03.22 14:00 | close | 2076 | 0.10 | 1.07813 | 1.07391 | 1.08591 | 60.05 | 24965.78 |
| 17897 | 2023.03.22 14:00 | buy | 2116 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
| 17898 | 2023.03.22 14:00 | modify | 2116 | 0.10 | 1.07843 | 1.06043 | 1.09243 | ||
| 17899 | 2023.03.22 15:00 | close | 2077 | 0.10 | 1.07951 | 1.07274 | 1.08674 | 65.55 | 25031.33 |
| 17900 | 2023.03.22 15:00 | buy | 2117 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
| 17901 | 2023.03.22 15:00 | modify | 2117 | 0.10 | 1.07981 | 1.06181 | 1.09381 | ||
| 17902 | 2023.03.22 16:00 | close | 2078 | 0.10 | 1.07912 | 1.07261 | 1.08661 | 62.95 | 25094.28 |
| 17903 | 2023.03.22 16:00 | buy | 2118 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 17904 | 2023.03.22 16:00 | modify | 2118 | 0.10 | 1.07942 | 1.06142 | 1.09342 | ||
| 17905 | 2023.03.22 17:00 | close | 2079 | 0.10 | 1.07988 | 1.07230 | 1.08630 | 73.65 | 25167.92 |
| 17906 | 2023.03.22 17:00 | buy | 2119 | 0.10 | 1.08018 | 0.00000 | 0.00000 | ||
| 17907 | 2023.03.22 17:00 | modify | 2119 | 0.10 | 1.08018 | 1.06218 | 1.09418 | ||
| 17908 | 2023.03.22 18:00 | close | 2080 | 0.10 | 1.07945 | 1.07228 | 1.08628 | 69.55 | 25237.47 |
| 17909 | 2023.03.22 18:00 | buy | 2120 | 0.10 | 1.07975 | 0.00000 | 0.00000 | ||
| 17910 | 2023.03.22 18:00 | modify | 2120 | 0.10 | 1.07975 | 1.06175 | 1.09375 | ||
| 17911 | 2023.03.22 18:05 | modify | 2110 | 0.10 | 1.07718 | 1.06918 | 1.09118 | ||
| 17912 | 2023.03.22 18:05 | modify | 2109 | 0.10 | 1.07728 | 1.06928 | 1.09128 | ||
| 17913 | 2023.03.22 18:05 | modify | 2108 | 0.10 | 1.07721 | 1.06921 | 1.09121 | ||
| 17914 | 2023.03.22 18:05 | modify | 2106 | 0.10 | 1.07709 | 1.06909 | 1.09109 | ||
| 17915 | 2023.03.22 18:05 | modify | 2104 | 0.10 | 1.07728 | 1.06928 | 1.09128 | ||
| 17916 | 2023.03.22 18:05 | modify | 2103 | 0.10 | 1.07704 | 1.06904 | 1.09104 | ||
| 17917 | 2023.03.22 18:05 | modify | 2101 | 0.10 | 1.07725 | 1.06925 | 1.09125 | ||
| 17918 | 2023.03.22 18:05 | modify | 2098 | 0.10 | 1.07707 | 1.06907 | 1.09107 | ||
| 17919 | 2023.03.22 18:05 | modify | 2097 | 0.10 | 1.07716 | 1.06916 | 1.09116 | ||
| 17920 | 2023.03.22 18:05 | modify | 2090 | 0.10 | 1.07327 | 1.07327 | 1.08727 | ||
| 17921 | 2023.03.22 18:05 | modify | 2089 | 0.10 | 1.07104 | 1.07504 | 1.08504 | ||
| 17922 | 2023.03.22 18:05 | modify | 2083 | 0.10 | 1.07205 | 1.07405 | 1.08605 | ||
| 17923 | 2023.03.22 18:05 | modify | 2082 | 0.10 | 1.07215 | 1.07415 | 1.08615 | ||
| 17924 | 2023.03.22 18:10 | modify | 2116 | 0.10 | 1.07843 | 1.07043 | 1.09243 | ||
| 17925 | 2023.03.22 18:10 | modify | 2115 | 0.10 | 1.07848 | 1.07048 | 1.09248 | ||
| 17926 | 2023.03.22 18:10 | modify | 2112 | 0.10 | 1.07896 | 1.07096 | 1.09296 | ||
| 17927 | 2023.03.22 18:10 | modify | 2111 | 0.10 | 1.07831 | 1.07031 | 1.09231 | ||
| 17928 | 2023.03.22 18:10 | modify | 2110 | 0.10 | 1.07718 | 1.07318 | 1.09118 | ||
| 17929 | 2023.03.22 18:10 | modify | 2109 | 0.10 | 1.07728 | 1.07128 | 1.09128 | ||
| 17930 | 2023.03.22 18:10 | modify | 2108 | 0.10 | 1.07721 | 1.07321 | 1.09121 | ||
| 17931 | 2023.03.22 18:10 | modify | 2107 | 0.10 | 1.07754 | 1.07154 | 1.09154 | ||
| 17932 | 2023.03.22 18:10 | modify | 2106 | 0.10 | 1.07709 | 1.07309 | 1.09109 | ||
| 17933 | 2023.03.22 18:10 | modify | 2105 | 0.10 | 1.07755 | 1.07155 | 1.09155 | ||
| 17934 | 2023.03.22 18:10 | modify | 2104 | 0.10 | 1.07728 | 1.07128 | 1.09128 | ||
| 17935 | 2023.03.22 18:10 | modify | 2103 | 0.10 | 1.07704 | 1.07304 | 1.09104 | ||
| 17936 | 2023.03.22 18:10 | modify | 2102 | 0.10 | 1.07700 | 1.07300 | 1.09100 | ||
| 17937 | 2023.03.22 18:10 | modify | 2101 | 0.10 | 1.07725 | 1.07325 | 1.09125 | ||
| 17938 | 2023.03.22 18:10 | modify | 2100 | 0.10 | 1.07678 | 1.07278 | 1.09078 | ||
| 17939 | 2023.03.22 18:10 | modify | 2099 | 0.10 | 1.07673 | 1.07273 | 1.09073 | ||
| 17940 | 2023.03.22 18:10 | modify | 2098 | 0.10 | 1.07707 | 1.07307 | 1.09107 | ||
| 17941 | 2023.03.22 18:10 | modify | 2097 | 0.10 | 1.07716 | 1.07316 | 1.09116 | ||
| 17942 | 2023.03.22 18:10 | modify | 2096 | 0.10 | 1.07772 | 1.07172 | 1.09172 | ||
| 17943 | 2023.03.22 18:10 | modify | 2095 | 0.10 | 1.07798 | 1.07198 | 1.09198 | ||
| 17944 | 2023.03.22 18:10 | modify | 2094 | 0.10 | 1.07843 | 1.07043 | 1.09243 | ||
| 17945 | 2023.03.22 18:10 | modify | 2093 | 0.10 | 1.07817 | 1.07217 | 1.09217 | ||
| 17946 | 2023.03.22 18:10 | modify | 2092 | 0.10 | 1.07663 | 1.07263 | 1.09063 | ||
| 17947 | 2023.03.22 18:10 | modify | 2091 | 0.10 | 1.07491 | 1.07491 | 1.08891 | ||
| 17948 | 2023.03.22 18:10 | modify | 2090 | 0.10 | 1.07327 | 1.07727 | 1.08727 | ||
| 17949 | 2023.03.22 18:10 | modify | 2089 | 0.10 | 1.07104 | 1.07904 | 1.08504 | ||
| 17950 | 2023.03.22 18:10 | modify | 2088 | 0.10 | 1.07186 | 1.07786 | 1.08586 | ||
| 17951 | 2023.03.22 18:10 | modify | 2087 | 0.10 | 1.07151 | 1.07751 | 1.08551 | ||
| 17952 | 2023.03.22 18:10 | modify | 2086 | 0.10 | 1.07188 | 1.07788 | 1.08588 | ||
| 17953 | 2023.03.22 18:10 | modify | 2085 | 0.10 | 1.07248 | 1.07648 | 1.08648 | ||
| 17954 | 2023.03.22 18:10 | modify | 2084 | 0.10 | 1.07197 | 1.07797 | 1.08597 | ||
| 17955 | 2023.03.22 18:10 | modify | 2083 | 0.10 | 1.07205 | 1.07805 | 1.08605 | ||
| 17956 | 2023.03.22 18:10 | modify | 2082 | 0.10 | 1.07215 | 1.07815 | 1.08615 | ||
| 17957 | 2023.03.22 18:10 | modify | 2081 | 0.10 | 1.07254 | 1.07654 | 1.08654 | ||
| 17958 | 2023.03.22 18:15 | modify | 2120 | 0.10 | 1.07975 | 1.07375 | 1.09375 | ||
| 17959 | 2023.03.22 18:15 | modify | 2119 | 0.10 | 1.08018 | 1.07218 | 1.09418 | ||
| 17960 | 2023.03.22 18:15 | modify | 2118 | 0.10 | 1.07942 | 1.07342 | 1.09342 | ||
| 17961 | 2023.03.22 18:15 | modify | 2117 | 0.10 | 1.07981 | 1.07381 | 1.09381 | ||
| 17962 | 2023.03.22 18:15 | modify | 2116 | 0.10 | 1.07843 | 1.07443 | 1.09243 | ||
| 17963 | 2023.03.22 18:15 | modify | 2115 | 0.10 | 1.07848 | 1.07448 | 1.09248 | ||
| 17964 | 2023.03.22 18:15 | modify | 2114 | 0.10 | 1.08001 | 1.07401 | 1.09401 | ||
| 17965 | 2023.03.22 18:15 | modify | 2113 | 0.10 | 1.07951 | 1.07351 | 1.09351 | ||
| 17966 | 2023.03.22 18:15 | modify | 2112 | 0.10 | 1.07896 | 1.07496 | 1.09296 | ||
| 17967 | 2023.03.22 18:15 | modify | 2111 | 0.10 | 1.07831 | 1.07431 | 1.09231 | ||
| 17968 | 2023.03.22 18:15 | modify | 2110 | 0.10 | 1.07718 | 1.07518 | 1.09118 | ||
| 17969 | 2023.03.22 18:15 | modify | 2109 | 0.10 | 1.07728 | 1.07528 | 1.09128 | ||
| 17970 | 2023.03.22 18:15 | modify | 2108 | 0.10 | 1.07721 | 1.07521 | 1.09121 | ||
| 17971 | 2023.03.22 18:15 | modify | 2107 | 0.10 | 1.07754 | 1.07554 | 1.09154 | ||
| 17972 | 2023.03.22 18:15 | modify | 2106 | 0.10 | 1.07709 | 1.07509 | 1.09109 | ||
| 17973 | 2023.03.22 18:15 | modify | 2105 | 0.10 | 1.07755 | 1.07555 | 1.09155 | ||
| 17974 | 2023.03.22 18:15 | modify | 2104 | 0.10 | 1.07728 | 1.07528 | 1.09128 | ||
| 17975 | 2023.03.22 18:15 | modify | 2103 | 0.10 | 1.07704 | 1.07704 | 1.09104 | ||
| 17976 | 2023.03.22 18:15 | modify | 2102 | 0.10 | 1.07700 | 1.07700 | 1.09100 | ||
| 17977 | 2023.03.22 18:15 | modify | 2101 | 0.10 | 1.07725 | 1.07525 | 1.09125 | ||
| 17978 | 2023.03.22 18:15 | modify | 2100 | 0.10 | 1.07678 | 1.07678 | 1.09078 | ||
| 17979 | 2023.03.22 18:15 | modify | 2099 | 0.10 | 1.07673 | 1.07673 | 1.09073 | ||
| 17980 | 2023.03.22 18:15 | modify | 2098 | 0.10 | 1.07707 | 1.07507 | 1.09107 | ||
| 17981 | 2023.03.22 18:15 | modify | 2097 | 0.10 | 1.07716 | 1.07516 | 1.09116 | ||
| 17982 | 2023.03.22 18:15 | modify | 2096 | 0.10 | 1.07772 | 1.07572 | 1.09172 | ||
| 17983 | 2023.03.22 18:15 | modify | 2095 | 0.10 | 1.07798 | 1.07598 | 1.09198 | ||
| 17984 | 2023.03.22 18:15 | modify | 2094 | 0.10 | 1.07843 | 1.07443 | 1.09243 | ||
| 17985 | 2023.03.22 18:15 | modify | 2093 | 0.10 | 1.07817 | 1.07417 | 1.09217 | ||
| 17986 | 2023.03.22 18:15 | modify | 2092 | 0.10 | 1.07663 | 1.07663 | 1.09063 | ||
| 17987 | 2023.03.22 18:15 | modify | 2091 | 0.10 | 1.07491 | 1.07891 | 1.08891 | ||
| 17988 | 2023.03.22 18:15 | modify | 2090 | 0.10 | 1.07327 | 1.07927 | 1.08727 | ||
| 17989 | 2023.03.22 18:15 | modify | 2089 | 0.10 | 1.07104 | 1.08304 | 1.08504 | ||
| 17990 | 2023.03.22 18:15 | modify | 2088 | 0.10 | 1.07186 | 1.08186 | 1.08586 | ||
| 17991 | 2023.03.22 18:15 | modify | 2087 | 0.10 | 1.07151 | 1.08151 | 1.08551 | ||
| 17992 | 2023.03.22 18:15 | modify | 2086 | 0.10 | 1.07188 | 1.08188 | 1.08588 | ||
| 17993 | 2023.03.22 18:15 | modify | 2085 | 0.10 | 1.07248 | 1.08048 | 1.08648 | ||
| 17994 | 2023.03.22 18:15 | modify | 2084 | 0.10 | 1.07197 | 1.08197 | 1.08597 | ||
| 17995 | 2023.03.22 18:15 | modify | 2083 | 0.10 | 1.07205 | 1.08205 | 1.08605 | ||
| 17996 | 2023.03.22 18:15 | modify | 2082 | 0.10 | 1.07215 | 1.08015 | 1.08615 | ||
| 17997 | 2023.03.22 18:15 | modify | 2081 | 0.10 | 1.07254 | 1.08054 | 1.08654 | ||
| 17998 | 2023.03.22 18:20 | t/p | 2087 | 0.10 | 1.08551 | 1.08151 | 1.08551 | 138.92 | 25376.40 |
| 17999 | 2023.03.22 18:20 | t/p | 2088 | 0.10 | 1.08586 | 1.08186 | 1.08586 | 138.92 | 25515.32 |
| 18000 | 2023.03.22 18:20 | t/p | 2089 | 0.10 | 1.08504 | 1.08304 | 1.08504 | 138.92 | 25654.25 |
| 18001 | 2023.03.22 18:20 | modify | 2120 | 0.10 | 1.07975 | 1.07775 | 1.09375 | ||
| 18002 | 2023.03.22 18:20 | modify | 2119 | 0.10 | 1.08018 | 1.07618 | 1.09418 | ||
| 18003 | 2023.03.22 18:20 | modify | 2118 | 0.10 | 1.07942 | 1.07742 | 1.09342 | ||
| 18004 | 2023.03.22 18:20 | modify | 2117 | 0.10 | 1.07981 | 1.07781 | 1.09381 | ||
| 18005 | 2023.03.22 18:20 | modify | 2116 | 0.10 | 1.07843 | 1.07843 | 1.09243 | ||
| 18006 | 2023.03.22 18:20 | modify | 2115 | 0.10 | 1.07848 | 1.07848 | 1.09248 | ||
| 18007 | 2023.03.22 18:20 | modify | 2114 | 0.10 | 1.08001 | 1.07601 | 1.09401 | ||
| 18008 | 2023.03.22 18:20 | modify | 2113 | 0.10 | 1.07951 | 1.07751 | 1.09351 | ||
| 18009 | 2023.03.22 18:20 | modify | 2112 | 0.10 | 1.07896 | 1.07696 | 1.09296 | ||
| 18010 | 2023.03.22 18:20 | modify | 2111 | 0.10 | 1.07831 | 1.07831 | 1.09231 | ||
| 18011 | 2023.03.22 18:20 | modify | 2110 | 0.10 | 1.07718 | 1.07918 | 1.09118 | ||
| 18012 | 2023.03.22 18:20 | modify | 2109 | 0.10 | 1.07728 | 1.07928 | 1.09128 | ||
| 18013 | 2023.03.22 18:20 | modify | 2108 | 0.10 | 1.07721 | 1.07921 | 1.09121 | ||
| 18014 | 2023.03.22 18:20 | modify | 2107 | 0.10 | 1.07754 | 1.07954 | 1.09154 | ||
| 18015 | 2023.03.22 18:20 | modify | 2106 | 0.10 | 1.07709 | 1.07909 | 1.09109 | ||
| 18016 | 2023.03.22 18:20 | modify | 2105 | 0.10 | 1.07755 | 1.07955 | 1.09155 | ||
| 18017 | 2023.03.22 18:20 | modify | 2104 | 0.10 | 1.07728 | 1.07928 | 1.09128 | ||
| 18018 | 2023.03.22 18:20 | modify | 2103 | 0.10 | 1.07704 | 1.07904 | 1.09104 | ||
| 18019 | 2023.03.22 18:20 | modify | 2102 | 0.10 | 1.07700 | 1.07900 | 1.09100 | ||
| 18020 | 2023.03.22 18:20 | modify | 2101 | 0.10 | 1.07725 | 1.07925 | 1.09125 | ||
| 18021 | 2023.03.22 18:20 | modify | 2100 | 0.10 | 1.07678 | 1.08078 | 1.09078 | ||
| 18022 | 2023.03.22 18:20 | modify | 2099 | 0.10 | 1.07673 | 1.08073 | 1.09073 | ||
| 18023 | 2023.03.22 18:20 | modify | 2098 | 0.10 | 1.07707 | 1.07907 | 1.09107 | ||
| 18024 | 2023.03.22 18:20 | modify | 2097 | 0.10 | 1.07716 | 1.07916 | 1.09116 | ||
| 18025 | 2023.03.22 18:20 | modify | 2096 | 0.10 | 1.07772 | 1.07972 | 1.09172 | ||
| 18026 | 2023.03.22 18:20 | modify | 2095 | 0.10 | 1.07798 | 1.07798 | 1.09198 | ||
| 18027 | 2023.03.22 18:20 | modify | 2094 | 0.10 | 1.07843 | 1.07843 | 1.09243 | ||
| 18028 | 2023.03.22 18:20 | modify | 2093 | 0.10 | 1.07817 | 1.07817 | 1.09217 | ||
| 18029 | 2023.03.22 18:20 | modify | 2092 | 0.10 | 1.07663 | 1.08063 | 1.09063 | ||
| 18030 | 2023.03.22 18:20 | modify | 2091 | 0.10 | 1.07491 | 1.08091 | 1.08891 | ||
| 18031 | 2023.03.22 18:20 | modify | 2090 | 0.10 | 1.07327 | 1.08327 | 1.08727 | ||
| 18032 | 2023.03.22 18:20 | modify | 2086 | 0.10 | 1.07188 | 1.08388 | 1.08588 | ||
| 18033 | 2023.03.22 18:20 | modify | 2085 | 0.10 | 1.07248 | 1.08448 | 1.08648 | ||
| 18034 | 2023.03.22 18:20 | modify | 2084 | 0.10 | 1.07197 | 1.08397 | 1.08597 | ||
| 18035 | 2023.03.22 18:20 | modify | 2083 | 0.10 | 1.07205 | 1.08405 | 1.08605 | ||
| 18036 | 2023.03.22 18:20 | modify | 2082 | 0.10 | 1.07215 | 1.08415 | 1.08615 | ||
| 18037 | 2023.03.22 18:20 | modify | 2081 | 0.10 | 1.07254 | 1.08454 | 1.08654 | ||
| 18038 | 2023.03.22 18:27 | s/l | 2081 | 0.10 | 1.08454 | 1.08454 | 1.08654 | 117.85 | 25772.09 |
| 18039 | 2023.03.22 18:27 | s/l | 2082 | 0.10 | 1.08415 | 1.08415 | 1.08615 | 118.92 | 25891.02 |
| 18040 | 2023.03.22 18:27 | s/l | 2083 | 0.10 | 1.08405 | 1.08405 | 1.08605 | 118.92 | 26009.94 |
| 18041 | 2023.03.22 18:27 | s/l | 2084 | 0.10 | 1.08397 | 1.08397 | 1.08597 | 118.92 | 26128.87 |
| 18042 | 2023.03.22 18:27 | s/l | 2085 | 0.10 | 1.08448 | 1.08448 | 1.08648 | 118.92 | 26247.79 |
| 18043 | 2023.03.22 18:27 | s/l | 2086 | 0.10 | 1.08388 | 1.08388 | 1.08588 | 118.92 | 26366.72 |
| 18044 | 2023.03.22 18:40 | modify | 2120 | 0.10 | 1.07975 | 1.07975 | 1.09375 | ||
| 18045 | 2023.03.22 18:40 | modify | 2119 | 0.10 | 1.08018 | 1.07818 | 1.09418 | ||
| 18046 | 2023.03.22 18:40 | modify | 2118 | 0.10 | 1.07942 | 1.07942 | 1.09342 | ||
| 18047 | 2023.03.22 18:40 | modify | 2117 | 0.10 | 1.07981 | 1.07981 | 1.09381 | ||
| 18048 | 2023.03.22 18:40 | modify | 2116 | 0.10 | 1.07843 | 1.08043 | 1.09243 | ||
| 18049 | 2023.03.22 18:40 | modify | 2115 | 0.10 | 1.07848 | 1.08048 | 1.09248 | ||
| 18050 | 2023.03.22 18:40 | modify | 2114 | 0.10 | 1.08001 | 1.08001 | 1.09401 | ||
| 18051 | 2023.03.22 18:40 | modify | 2113 | 0.10 | 1.07951 | 1.07951 | 1.09351 | ||
| 18052 | 2023.03.22 18:40 | modify | 2112 | 0.10 | 1.07896 | 1.08096 | 1.09296 | ||
| 18053 | 2023.03.22 18:40 | modify | 2111 | 0.10 | 1.07831 | 1.08031 | 1.09231 | ||
| 18054 | 2023.03.22 18:40 | modify | 2110 | 0.10 | 1.07718 | 1.08118 | 1.09118 | ||
| 18055 | 2023.03.22 18:40 | modify | 2109 | 0.10 | 1.07728 | 1.08128 | 1.09128 | ||
| 18056 | 2023.03.22 18:40 | modify | 2108 | 0.10 | 1.07721 | 1.08121 | 1.09121 | ||
| 18057 | 2023.03.22 18:40 | modify | 2107 | 0.10 | 1.07754 | 1.08154 | 1.09154 | ||
| 18058 | 2023.03.22 18:40 | modify | 2106 | 0.10 | 1.07709 | 1.08309 | 1.09109 | ||
| 18059 | 2023.03.22 18:40 | modify | 2105 | 0.10 | 1.07755 | 1.08155 | 1.09155 | ||
| 18060 | 2023.03.22 18:40 | modify | 2104 | 0.10 | 1.07728 | 1.08128 | 1.09128 | ||
| 18061 | 2023.03.22 18:40 | modify | 2103 | 0.10 | 1.07704 | 1.08304 | 1.09104 | ||
| 18062 | 2023.03.22 18:40 | modify | 2102 | 0.10 | 1.07700 | 1.08300 | 1.09100 | ||
| 18063 | 2023.03.22 18:40 | modify | 2101 | 0.10 | 1.07725 | 1.08125 | 1.09125 | ||
| 18064 | 2023.03.22 18:40 | modify | 2100 | 0.10 | 1.07678 | 1.08278 | 1.09078 | ||
| 18065 | 2023.03.22 18:40 | modify | 2099 | 0.10 | 1.07673 | 1.08273 | 1.09073 | ||
| 18066 | 2023.03.22 18:40 | modify | 2098 | 0.10 | 1.07707 | 1.08307 | 1.09107 | ||
| 18067 | 2023.03.22 18:40 | modify | 2097 | 0.10 | 1.07716 | 1.08316 | 1.09116 | ||
| 18068 | 2023.03.22 18:40 | modify | 2096 | 0.10 | 1.07772 | 1.08172 | 1.09172 | ||
| 18069 | 2023.03.22 18:40 | modify | 2095 | 0.10 | 1.07798 | 1.08198 | 1.09198 | ||
| 18070 | 2023.03.22 18:40 | modify | 2094 | 0.10 | 1.07843 | 1.08043 | 1.09243 | ||
| 18071 | 2023.03.22 18:40 | modify | 2093 | 0.10 | 1.07817 | 1.08017 | 1.09217 | ||
| 18072 | 2023.03.22 18:40 | modify | 2092 | 0.10 | 1.07663 | 1.08263 | 1.09063 | ||
| 18073 | 2023.03.22 18:40 | modify | 2091 | 0.10 | 1.07491 | 1.08491 | 1.08891 | ||
| 18074 | 2023.03.22 18:40 | modify | 2090 | 0.10 | 1.07327 | 1.08527 | 1.08727 | ||
| 18075 | 2023.03.22 18:45 | t/p | 2090 | 0.10 | 1.08727 | 1.08527 | 1.08727 | 138.92 | 26505.64 |
| 18076 | 2023.03.22 18:45 | t/p | 2091 | 0.10 | 1.08891 | 1.08491 | 1.08891 | 138.92 | 26644.56 |
| 18077 | 2023.03.22 18:45 | modify | 2120 | 0.10 | 1.07975 | 1.08375 | 1.09375 | ||
| 18078 | 2023.03.22 18:45 | modify | 2119 | 0.10 | 1.08018 | 1.08418 | 1.09418 | ||
| 18079 | 2023.03.22 18:45 | modify | 2118 | 0.10 | 1.07942 | 1.08342 | 1.09342 | ||
| 18080 | 2023.03.22 18:45 | modify | 2117 | 0.10 | 1.07981 | 1.08381 | 1.09381 | ||
| 18081 | 2023.03.22 18:45 | modify | 2116 | 0.10 | 1.07843 | 1.08443 | 1.09243 | ||
| 18082 | 2023.03.22 18:45 | modify | 2115 | 0.10 | 1.07848 | 1.08448 | 1.09248 | ||
| 18083 | 2023.03.22 18:45 | modify | 2114 | 0.10 | 1.08001 | 1.08401 | 1.09401 | ||
| 18084 | 2023.03.22 18:45 | modify | 2113 | 0.10 | 1.07951 | 1.08351 | 1.09351 | ||
| 18085 | 2023.03.22 18:45 | modify | 2112 | 0.10 | 1.07896 | 1.08496 | 1.09296 | ||
| 18086 | 2023.03.22 18:45 | modify | 2111 | 0.10 | 1.07831 | 1.08431 | 1.09231 | ||
| 18087 | 2023.03.22 18:45 | modify | 2110 | 0.10 | 1.07718 | 1.08718 | 1.09118 | ||
| 18088 | 2023.03.22 18:45 | modify | 2109 | 0.10 | 1.07728 | 1.08528 | 1.09128 | ||
| 18089 | 2023.03.22 18:45 | modify | 2108 | 0.10 | 1.07721 | 1.08521 | 1.09121 | ||
| 18090 | 2023.03.22 18:45 | modify | 2107 | 0.10 | 1.07754 | 1.08554 | 1.09154 | ||
| 18091 | 2023.03.22 18:45 | modify | 2106 | 0.10 | 1.07709 | 1.08709 | 1.09109 | ||
| 18092 | 2023.03.22 18:45 | modify | 2105 | 0.10 | 1.07755 | 1.08555 | 1.09155 | ||
| 18093 | 2023.03.22 18:45 | modify | 2104 | 0.10 | 1.07728 | 1.08528 | 1.09128 | ||
| 18094 | 2023.03.22 18:45 | modify | 2103 | 0.10 | 1.07704 | 1.08704 | 1.09104 | ||
| 18095 | 2023.03.22 18:45 | modify | 2102 | 0.10 | 1.07700 | 1.08700 | 1.09100 | ||
| 18096 | 2023.03.22 18:45 | modify | 2101 | 0.10 | 1.07725 | 1.08525 | 1.09125 | ||
| 18097 | 2023.03.22 18:45 | modify | 2100 | 0.10 | 1.07678 | 1.08678 | 1.09078 | ||
| 18098 | 2023.03.22 18:45 | modify | 2099 | 0.10 | 1.07673 | 1.08673 | 1.09073 | ||
| 18099 | 2023.03.22 18:45 | modify | 2098 | 0.10 | 1.07707 | 1.08707 | 1.09107 | ||
| 18100 | 2023.03.22 18:45 | modify | 2097 | 0.10 | 1.07716 | 1.08716 | 1.09116 | ||
| 18101 | 2023.03.22 18:45 | modify | 2096 | 0.10 | 1.07772 | 1.08572 | 1.09172 | ||
| 18102 | 2023.03.22 18:45 | modify | 2095 | 0.10 | 1.07798 | 1.08598 | 1.09198 | ||
| 18103 | 2023.03.22 18:45 | modify | 2094 | 0.10 | 1.07843 | 1.08443 | 1.09243 | ||
| 18104 | 2023.03.22 18:45 | modify | 2093 | 0.10 | 1.07817 | 1.08617 | 1.09217 | ||
| 18105 | 2023.03.22 18:45 | modify | 2092 | 0.10 | 1.07663 | 1.08663 | 1.09063 | ||
| 18106 | 2023.03.22 18:50 | t/p | 2092 | 0.10 | 1.09063 | 1.08663 | 1.09063 | 138.92 | 26783.49 |
| 18107 | 2023.03.22 18:50 | t/p | 2097 | 0.10 | 1.09116 | 1.08716 | 1.09116 | 138.92 | 26922.41 |
| 18108 | 2023.03.22 18:50 | t/p | 2098 | 0.10 | 1.09107 | 1.08707 | 1.09107 | 138.92 | 27061.34 |
| 18109 | 2023.03.22 18:50 | t/p | 2099 | 0.10 | 1.09073 | 1.08673 | 1.09073 | 138.92 | 27200.26 |
| 18110 | 2023.03.22 18:50 | t/p | 2100 | 0.10 | 1.09078 | 1.08678 | 1.09078 | 138.92 | 27339.18 |
| 18111 | 2023.03.22 18:50 | t/p | 2102 | 0.10 | 1.09100 | 1.08700 | 1.09100 | 138.92 | 27478.11 |
| 18112 | 2023.03.22 18:50 | t/p | 2103 | 0.10 | 1.09104 | 1.08704 | 1.09104 | 138.92 | 27617.03 |
| 18113 | 2023.03.22 18:50 | t/p | 2106 | 0.10 | 1.09109 | 1.08709 | 1.09109 | 140.00 | 27757.03 |
| 18114 | 2023.03.22 18:50 | t/p | 2108 | 0.10 | 1.09121 | 1.08521 | 1.09121 | 140.00 | 27897.03 |
| 18115 | 2023.03.22 18:50 | t/p | 2110 | 0.10 | 1.09118 | 1.08718 | 1.09118 | 140.00 | 28037.03 |
| 18116 | 2023.03.22 18:50 | modify | 2120 | 0.10 | 1.07975 | 1.08775 | 1.09375 | ||
| 18117 | 2023.03.22 18:50 | modify | 2119 | 0.10 | 1.08018 | 1.08818 | 1.09418 | ||
| 18118 | 2023.03.22 18:50 | modify | 2118 | 0.10 | 1.07942 | 1.08742 | 1.09342 | ||
| 18119 | 2023.03.22 18:50 | modify | 2117 | 0.10 | 1.07981 | 1.08781 | 1.09381 | ||
| 18120 | 2023.03.22 18:50 | modify | 2116 | 0.10 | 1.07843 | 1.08843 | 1.09243 | ||
| 18121 | 2023.03.22 18:50 | modify | 2115 | 0.10 | 1.07848 | 1.08848 | 1.09248 | ||
| 18122 | 2023.03.22 18:50 | modify | 2114 | 0.10 | 1.08001 | 1.08801 | 1.09401 | ||
| 18123 | 2023.03.22 18:50 | modify | 2113 | 0.10 | 1.07951 | 1.08751 | 1.09351 | ||
| 18124 | 2023.03.22 18:50 | modify | 2112 | 0.10 | 1.07896 | 1.08896 | 1.09296 | ||
| 18125 | 2023.03.22 18:50 | modify | 2111 | 0.10 | 1.07831 | 1.08831 | 1.09231 | ||
| 18126 | 2023.03.22 18:50 | modify | 2109 | 0.10 | 1.07728 | 1.08928 | 1.09128 | ||
| 18127 | 2023.03.22 18:50 | modify | 2107 | 0.10 | 1.07754 | 1.08954 | 1.09154 | ||
| 18128 | 2023.03.22 18:50 | modify | 2105 | 0.10 | 1.07755 | 1.08955 | 1.09155 | ||
| 18129 | 2023.03.22 18:50 | modify | 2104 | 0.10 | 1.07728 | 1.08928 | 1.09128 | ||
| 18130 | 2023.03.22 18:50 | modify | 2101 | 0.10 | 1.07725 | 1.08925 | 1.09125 | ||
| 18131 | 2023.03.22 18:50 | modify | 2096 | 0.10 | 1.07772 | 1.08972 | 1.09172 | ||
| 18132 | 2023.03.22 18:50 | modify | 2095 | 0.10 | 1.07798 | 1.08998 | 1.09198 | ||
| 18133 | 2023.03.22 18:50 | modify | 2094 | 0.10 | 1.07843 | 1.08843 | 1.09243 | ||
| 18134 | 2023.03.22 18:50 | modify | 2093 | 0.10 | 1.07817 | 1.09017 | 1.09217 | ||
| 18135 | 2023.03.22 18:52 | s/l | 2093 | 0.10 | 1.09017 | 1.09017 | 1.09217 | 118.92 | 28155.96 |
| 18136 | 2023.03.22 18:52 | s/l | 2095 | 0.10 | 1.08998 | 1.08998 | 1.09198 | 118.92 | 28274.88 |
| 18137 | 2023.03.22 18:57 | s/l | 2096 | 0.10 | 1.08972 | 1.08972 | 1.09172 | 118.92 | 28393.81 |
| 18138 | 2023.03.22 18:57 | s/l | 2101 | 0.10 | 1.08925 | 1.08925 | 1.09125 | 118.92 | 28512.73 |
| 18139 | 2023.03.22 18:57 | s/l | 2104 | 0.10 | 1.08928 | 1.08928 | 1.09128 | 118.92 | 28631.65 |
| 18140 | 2023.03.22 18:57 | s/l | 2105 | 0.10 | 1.08955 | 1.08955 | 1.09155 | 120.00 | 28751.65 |
| 18141 | 2023.03.22 18:57 | s/l | 2107 | 0.10 | 1.08954 | 1.08954 | 1.09154 | 120.00 | 28871.65 |
| 18142 | 2023.03.22 18:57 | s/l | 2109 | 0.10 | 1.08928 | 1.08928 | 1.09128 | 120.00 | 28991.65 |
| 18143 | 2023.03.22 18:57 | s/l | 2112 | 0.10 | 1.08896 | 1.08896 | 1.09296 | 100.00 | 29091.65 |
| 18144 | 2023.03.22 18:59 | s/l | 2094 | 0.10 | 1.08843 | 1.08843 | 1.09243 | 98.92 | 29190.58 |
| 18145 | 2023.03.22 18:59 | s/l | 2111 | 0.10 | 1.08831 | 1.08831 | 1.09231 | 100.00 | 29290.58 |
| 18146 | 2023.03.22 18:59 | s/l | 2115 | 0.10 | 1.08848 | 1.08848 | 1.09248 | 100.00 | 29390.58 |
| 18147 | 2023.03.22 18:59 | s/l | 2116 | 0.10 | 1.08843 | 1.08843 | 1.09243 | 100.00 | 29490.58 |
| 18148 | 2023.03.22 18:59 | s/l | 2119 | 0.10 | 1.08818 | 1.08818 | 1.09418 | 80.00 | 29570.58 |
| 18149 | 2023.03.22 19:00 | buy | 2121 | 0.10 | 1.08835 | 0.00000 | 0.00000 | ||
| 18150 | 2023.03.22 19:00 | modify | 2121 | 0.10 | 1.08835 | 1.07035 | 1.10235 | ||
| 18151 | 2023.03.22 19:02 | s/l | 2113 | 0.10 | 1.08751 | 1.08751 | 1.09351 | 80.00 | 29650.58 |
| 18152 | 2023.03.22 19:02 | s/l | 2114 | 0.10 | 1.08801 | 1.08801 | 1.09401 | 80.00 | 29730.58 |
| 18153 | 2023.03.22 19:02 | s/l | 2117 | 0.10 | 1.08781 | 1.08781 | 1.09381 | 80.00 | 29810.58 |
| 18154 | 2023.03.22 19:02 | s/l | 2118 | 0.10 | 1.08742 | 1.08742 | 1.09342 | 80.00 | 29890.58 |
| 18155 | 2023.03.22 19:02 | s/l | 2120 | 0.10 | 1.08775 | 1.08775 | 1.09375 | 80.00 | 29970.58 |
| 18156 | 2023.03.22 20:00 | buy | 2122 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 18157 | 2023.03.22 20:00 | modify | 2122 | 0.10 | 1.08682 | 1.06882 | 1.10082 | ||
| 18158 | 2023.03.22 21:00 | buy | 2123 | 0.10 | 1.08565 | 0.00000 | 0.00000 | ||
| 18159 | 2023.03.22 21:00 | modify | 2123 | 0.10 | 1.08565 | 1.06765 | 1.09965 | ||
| 18160 | 2023.03.22 22:00 | buy | 2124 | 0.10 | 1.08608 | 0.00000 | 0.00000 | ||
| 18161 | 2023.03.22 22:00 | modify | 2124 | 0.10 | 1.08608 | 1.06808 | 1.10008 | ||
| 18162 | 2023.03.22 23:00 | buy | 2125 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 18163 | 2023.03.22 23:00 | modify | 2125 | 0.10 | 1.08607 | 1.06807 | 1.10007 | ||
| 18164 | 2023.03.23 00:00 | buy | 2126 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 18165 | 2023.03.23 00:00 | modify | 2126 | 0.10 | 1.08719 | 1.06919 | 1.10119 | ||
| 18166 | 2023.03.23 01:00 | buy | 2127 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 18167 | 2023.03.23 01:00 | modify | 2127 | 0.10 | 1.08862 | 1.07062 | 1.10262 | ||
| 18168 | 2023.03.23 01:50 | modify | 2123 | 0.10 | 1.08565 | 1.07765 | 1.09965 | ||
| 18169 | 2023.03.23 02:00 | buy | 2128 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
| 18170 | 2023.03.23 02:00 | modify | 2128 | 0.10 | 1.08894 | 1.07094 | 1.10294 | ||
| 18171 | 2023.03.23 02:20 | modify | 2125 | 0.10 | 1.08607 | 1.07807 | 1.10007 | ||
| 18172 | 2023.03.23 02:20 | modify | 2124 | 0.10 | 1.08608 | 1.07808 | 1.10008 | ||
| 18173 | 2023.03.23 02:50 | modify | 2123 | 0.10 | 1.08565 | 1.07965 | 1.09965 | ||
| 18174 | 2023.03.23 02:50 | modify | 2122 | 0.10 | 1.08682 | 1.07882 | 1.10082 | ||
| 18175 | 2023.03.23 03:00 | buy | 2129 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 18176 | 2023.03.23 03:00 | modify | 2129 | 0.10 | 1.08985 | 1.07185 | 1.10385 | ||
| 18177 | 2023.03.23 03:15 | modify | 2126 | 0.10 | 1.08719 | 1.07919 | 1.10119 | ||
| 18178 | 2023.03.23 03:15 | modify | 2125 | 0.10 | 1.08607 | 1.08007 | 1.10007 | ||
| 18179 | 2023.03.23 03:15 | modify | 2124 | 0.10 | 1.08608 | 1.08008 | 1.10008 | ||
| 18180 | 2023.03.23 04:00 | buy | 2130 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
| 18181 | 2023.03.23 04:00 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.10437 | ||
| 18182 | 2023.03.23 05:00 | buy | 2131 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 18183 | 2023.03.23 05:00 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
| 18184 | 2023.03.23 05:15 | modify | 2123 | 0.10 | 1.08565 | 1.08165 | 1.09965 | ||
| 18185 | 2023.03.23 05:15 | modify | 2122 | 0.10 | 1.08682 | 1.08082 | 1.10082 | ||
| 18186 | 2023.03.23 05:20 | modify | 2125 | 0.10 | 1.08607 | 1.08207 | 1.10007 | ||
| 18187 | 2023.03.23 05:20 | modify | 2124 | 0.10 | 1.08608 | 1.08208 | 1.10008 | ||
| 18188 | 2023.03.23 06:00 | buy | 2132 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 18189 | 2023.03.23 06:00 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.10476 | ||
| 18190 | 2023.03.23 06:10 | modify | 2126 | 0.10 | 1.08719 | 1.08119 | 1.10119 | ||
| 18191 | 2023.03.23 06:10 | modify | 2121 | 0.10 | 1.08835 | 1.08035 | 1.10235 | ||
| 18192 | 2023.03.23 06:15 | modify | 2128 | 0.10 | 1.08894 | 1.08094 | 1.10294 | ||
| 18193 | 2023.03.23 06:15 | modify | 2127 | 0.10 | 1.08862 | 1.08062 | 1.10262 | ||
| 18194 | 2023.03.23 06:15 | modify | 2126 | 0.10 | 1.08719 | 1.08319 | 1.10119 | ||
| 18195 | 2023.03.23 06:15 | modify | 2125 | 0.10 | 1.08607 | 1.08407 | 1.10007 | ||
| 18196 | 2023.03.23 06:15 | modify | 2124 | 0.10 | 1.08608 | 1.08408 | 1.10008 | ||
| 18197 | 2023.03.23 06:15 | modify | 2123 | 0.10 | 1.08565 | 1.08365 | 1.09965 | ||
| 18198 | 2023.03.23 06:15 | modify | 2122 | 0.10 | 1.08682 | 1.08282 | 1.10082 | ||
| 18199 | 2023.03.23 06:20 | modify | 2129 | 0.10 | 1.08985 | 1.08185 | 1.10385 | ||
| 18200 | 2023.03.23 06:20 | modify | 2128 | 0.10 | 1.08894 | 1.08294 | 1.10294 | ||
| 18201 | 2023.03.23 06:20 | modify | 2127 | 0.10 | 1.08862 | 1.08262 | 1.10262 | ||
| 18202 | 2023.03.23 06:20 | modify | 2123 | 0.10 | 1.08565 | 1.08565 | 1.09965 | ||
| 18203 | 2023.03.23 06:20 | modify | 2122 | 0.10 | 1.08682 | 1.08482 | 1.10082 | ||
| 18204 | 2023.03.23 06:20 | modify | 2121 | 0.10 | 1.08835 | 1.08235 | 1.10235 | ||
| 18205 | 2023.03.23 07:00 | buy | 2133 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
| 18206 | 2023.03.23 07:00 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.10581 | ||
| 18207 | 2023.03.23 08:00 | buy | 2134 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 18208 | 2023.03.23 08:00 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
| 18209 | 2023.03.23 09:00 | buy | 2135 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
| 18210 | 2023.03.23 09:00 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.10426 | ||
| 18211 | 2023.03.23 10:00 | buy | 2136 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
| 18212 | 2023.03.23 10:00 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.10286 | ||
| 18213 | 2023.03.23 10:15 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.10181 | ||
| 18214 | 2023.03.23 10:20 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.10091 | ||
| 18215 | 2023.03.23 10:20 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.10076 | ||
| 18216 | 2023.03.23 11:00 | buy | 2137 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 18217 | 2023.03.23 11:00 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.10199 | ||
| 18218 | 2023.03.23 12:00 | buy | 2138 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
| 18219 | 2023.03.23 12:00 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.10189 | ||
| 18220 | 2023.03.23 14:00 | buy | 2139 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
| 18221 | 2023.03.23 14:00 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.10300 | ||
| 18222 | 2023.03.23 15:00 | buy | 2140 | 0.10 | 1.08942 | 0.00000 | 0.00000 | ||
| 18223 | 2023.03.23 15:00 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.10342 | ||
| 18224 | 2023.03.23 16:00 | buy | 2141 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
| 18225 | 2023.03.23 16:00 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.10328 | ||
| 18226 | 2023.03.23 17:00 | buy | 2142 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
| 18227 | 2023.03.23 17:00 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.10385 | ||
| 18228 | 2023.03.23 17:50 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.10066 | ||
| 18229 | 2023.03.23 18:35 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.10026 | ||
| 18230 | 2023.03.23 18:35 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.10037 | ||
| 18231 | 2023.03.23 18:40 | s/l | 2123 | 0.10 | 1.08565 | 1.08565 | 1.09965 | -3.23 | 29967.35 |
| 18232 | 2023.03.23 18:40 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.09985 | ||
| 18233 | 2023.03.23 18:40 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.09942 | ||
| 18234 | 2023.03.23 18:40 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.09981 | ||
| 18235 | 2023.03.23 18:40 | modify | 2129 | 0.10 | 1.08985 | 1.08185 | 1.09985 | ||
| 18236 | 2023.03.23 18:45 | s/l | 2122 | 0.10 | 1.08482 | 1.08482 | 1.10082 | -23.23 | 29944.12 |
| 18237 | 2023.03.23 18:45 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.09928 | ||
| 18238 | 2023.03.23 18:45 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.09900 | ||
| 18239 | 2023.03.23 18:45 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.09886 | ||
| 18240 | 2023.03.23 18:45 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.09826 | ||
| 18241 | 2023.03.23 18:45 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.09891 | ||
| 18242 | 2023.03.23 18:45 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.09876 | ||
| 18243 | 2023.03.23 18:45 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.09866 | ||
| 18244 | 2023.03.23 18:45 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.09837 | ||
| 18245 | 2023.03.23 18:45 | modify | 2128 | 0.10 | 1.08894 | 1.08294 | 1.09894 | ||
| 18246 | 2023.03.23 18:45 | modify | 2127 | 0.10 | 1.08862 | 1.08262 | 1.09862 | ||
| 18247 | 2023.03.23 18:45 | modify | 2121 | 0.10 | 1.08835 | 1.08235 | 1.09835 | ||
| 18248 | 2023.03.23 18:50 | s/l | 2124 | 0.10 | 1.08408 | 1.08408 | 1.10008 | -23.23 | 29920.90 |
| 18249 | 2023.03.23 18:50 | s/l | 2125 | 0.10 | 1.08407 | 1.08407 | 1.10007 | -23.23 | 29897.67 |
| 18250 | 2023.03.23 18:50 | s/l | 2126 | 0.10 | 1.08319 | 1.08319 | 1.10119 | -40.00 | 29857.67 |
| 18251 | 2023.03.23 18:50 | s/l | 2128 | 0.10 | 1.08294 | 1.08294 | 1.09894 | -60.00 | 29797.67 |
| 18252 | 2023.03.23 18:50 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.09785 | ||
| 18253 | 2023.03.23 18:50 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.09728 | ||
| 18254 | 2023.03.23 18:50 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.09742 | ||
| 18255 | 2023.03.23 18:50 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.09700 | ||
| 18256 | 2023.03.23 18:50 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.09789 | ||
| 18257 | 2023.03.23 18:50 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.09799 | ||
| 18258 | 2023.03.23 18:50 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.09686 | ||
| 18259 | 2023.03.23 18:50 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.09691 | ||
| 18260 | 2023.03.23 18:50 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.09781 | ||
| 18261 | 2023.03.23 18:50 | modify | 2129 | 0.10 | 1.08985 | 1.08185 | 1.09785 | ||
| 18262 | 2023.03.23 19:32 | s/l | 2127 | 0.10 | 1.08262 | 1.08262 | 1.09862 | -60.00 | 29737.67 |
| 18263 | 2023.03.23 19:32 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.09676 | ||
| 18264 | 2023.03.23 19:32 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.09666 | ||
| 18265 | 2023.03.24 01:20 | s/l | 2121 | 0.10 | 1.08235 | 1.08235 | 1.09835 | -64.30 | 29673.37 |
| 18266 | 2023.03.24 01:20 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.09626 | ||
| 18267 | 2023.03.24 01:20 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.09637 | ||
| 18268 | 2023.03.24 02:50 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.09599 | ||
| 18269 | 2023.03.24 03:02 | s/l | 2129 | 0.10 | 1.08185 | 1.08185 | 1.09785 | -81.08 | 29592.29 |
| 18270 | 2023.03.24 03:02 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.09585 | ||
| 18271 | 2023.03.24 03:02 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.09589 | ||
| 18272 | 2023.03.24 03:02 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.09581 | ||
| 18273 | 2023.03.24 08:10 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.09528 | ||
| 18274 | 2023.03.24 08:10 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.09542 | ||
| 18275 | 2023.03.24 08:10 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.09500 | ||
| 18276 | 2023.03.24 08:15 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.09385 | ||
| 18277 | 2023.03.24 08:15 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.09342 | ||
| 18278 | 2023.03.24 08:15 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.09389 | ||
| 18279 | 2023.03.24 08:15 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.09399 | ||
| 18280 | 2023.03.24 08:15 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.09486 | ||
| 18281 | 2023.03.24 08:15 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.09426 | ||
| 18282 | 2023.03.24 08:15 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.09491 | ||
| 18283 | 2023.03.24 08:15 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.09381 | ||
| 18284 | 2023.03.24 08:15 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.09476 | ||
| 18285 | 2023.03.24 08:15 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.09466 | ||
| 18286 | 2023.03.24 08:15 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.09437 | ||
| 18287 | 2023.03.24 08:20 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.09185 | ||
| 18288 | 2023.03.24 08:20 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.09128 | ||
| 18289 | 2023.03.24 08:20 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.09142 | ||
| 18290 | 2023.03.24 08:20 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.09300 | ||
| 18291 | 2023.03.24 08:20 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.09189 | ||
| 18292 | 2023.03.24 08:20 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.09199 | ||
| 18293 | 2023.03.24 08:20 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.09286 | ||
| 18294 | 2023.03.24 08:20 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.09226 | ||
| 18295 | 2023.03.24 08:20 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.09291 | ||
| 18296 | 2023.03.24 08:20 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.09181 | ||
| 18297 | 2023.03.24 08:20 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.09276 | ||
| 18298 | 2023.03.24 08:20 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.09266 | ||
| 18299 | 2023.03.24 08:20 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.09237 | ||
| 18300 | 2023.03.24 08:50 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.09100 | ||
| 18301 | 2023.03.24 08:50 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.09086 | ||
| 18302 | 2023.03.24 08:50 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.09091 | ||
| 18303 | 2023.03.24 09:40 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.09076 | ||
| 18304 | 2023.03.24 09:40 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.09066 | ||
| 18305 | 2023.03.24 09:40 | modify | 2130 | 0.10 | 1.09037 | 1.07237 | 1.09037 | ||
| 18306 | 2023.03.24 09:45 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.08985 | ||
| 18307 | 2023.03.24 09:45 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.08928 | ||
| 18308 | 2023.03.24 09:45 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.08942 | ||
| 18309 | 2023.03.24 09:45 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.08900 | ||
| 18310 | 2023.03.24 09:45 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.08989 | ||
| 18311 | 2023.03.24 09:45 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.08999 | ||
| 18312 | 2023.03.24 09:45 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.08886 | ||
| 18313 | 2023.03.24 09:45 | modify | 2135 | 0.10 | 1.09026 | 1.07226 | 1.09026 | ||
| 18314 | 2023.03.24 09:45 | modify | 2134 | 0.10 | 1.09091 | 1.07291 | 1.08891 | ||
| 18315 | 2023.03.24 09:45 | modify | 2133 | 0.10 | 1.09181 | 1.07381 | 1.08981 | ||
| 18316 | 2023.03.24 09:45 | modify | 2132 | 0.10 | 1.09076 | 1.07276 | 1.08876 | ||
| 18317 | 2023.03.24 09:45 | modify | 2131 | 0.10 | 1.09066 | 1.07266 | 1.08866 | ||
| 18318 | 2023.03.24 09:50 | s/l | 2130 | 0.10 | 1.07237 | 1.07237 | 1.09037 | -181.08 | 29411.22 |
| 18319 | 2023.03.24 09:50 | s/l | 2131 | 0.10 | 1.07266 | 1.07266 | 1.08866 | -181.08 | 29230.14 |
| 18320 | 2023.03.24 09:50 | s/l | 2132 | 0.10 | 1.07276 | 1.07276 | 1.08876 | -181.08 | 29049.06 |
| 18321 | 2023.03.24 09:50 | s/l | 2133 | 0.10 | 1.07381 | 1.07381 | 1.08981 | -181.08 | 28867.99 |
| 18322 | 2023.03.24 09:50 | s/l | 2134 | 0.10 | 1.07291 | 1.07291 | 1.08891 | -181.08 | 28686.91 |
| 18323 | 2023.03.24 09:50 | s/l | 2135 | 0.10 | 1.07226 | 1.07226 | 1.09026 | -181.08 | 28505.84 |
| 18324 | 2023.03.24 09:50 | modify | 2142 | 0.10 | 1.08985 | 1.07185 | 1.08785 | ||
| 18325 | 2023.03.24 09:50 | modify | 2141 | 0.10 | 1.08928 | 1.07128 | 1.08728 | ||
| 18326 | 2023.03.24 09:50 | modify | 2140 | 0.10 | 1.08942 | 1.07142 | 1.08742 | ||
| 18327 | 2023.03.24 09:50 | modify | 2139 | 0.10 | 1.08900 | 1.07100 | 1.08700 | ||
| 18328 | 2023.03.24 09:50 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.08789 | ||
| 18329 | 2023.03.24 09:50 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.08799 | ||
| 18330 | 2023.03.24 09:50 | modify | 2136 | 0.10 | 1.08886 | 1.07086 | 1.08686 | ||
| 18331 | 2023.03.24 11:02 | s/l | 2142 | 0.10 | 1.07185 | 1.07185 | 1.08785 | -181.08 | 28324.76 |
| 18332 | 2023.03.24 11:02 | modify | 2138 | 0.10 | 1.08789 | 1.06989 | 1.08589 | ||
| 18333 | 2023.03.24 11:02 | modify | 2137 | 0.10 | 1.08799 | 1.06999 | 1.08599 | ||
| 18334 | 2023.03.24 11:07 | s/l | 2140 | 0.10 | 1.07142 | 1.07142 | 1.08742 | -181.08 | 28143.69 |
| 18335 | 2023.03.27 18:00 | buy | 2143 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
| 18336 | 2023.03.27 18:00 | modify | 2143 | 0.10 | 1.07968 | 1.06168 | 1.09368 | ||
| 18337 | 2023.03.27 19:00 | buy | 2144 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
| 18338 | 2023.03.27 19:00 | modify | 2144 | 0.10 | 1.07987 | 1.06187 | 1.09387 | ||
| 18339 | 2023.03.27 20:00 | buy | 2145 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
| 18340 | 2023.03.27 20:00 | modify | 2145 | 0.10 | 1.08002 | 1.06202 | 1.09402 | ||
| 18341 | 2023.03.27 21:00 | buy | 2146 | 0.10 | 1.08007 | 0.00000 | 0.00000 | ||
| 18342 | 2023.03.27 21:00 | modify | 2146 | 0.10 | 1.08007 | 1.06207 | 1.09407 | ||
| 18343 | 2023.03.27 22:00 | buy | 2147 | 0.10 | 1.07996 | 0.00000 | 0.00000 | ||
| 18344 | 2023.03.27 22:00 | modify | 2147 | 0.10 | 1.07996 | 1.06196 | 1.09396 | ||
| 18345 | 2023.03.27 23:00 | buy | 2148 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
| 18346 | 2023.03.27 23:00 | modify | 2148 | 0.10 | 1.08022 | 1.06222 | 1.09422 | ||
| 18347 | 2023.03.28 00:00 | buy | 2149 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
| 18348 | 2023.03.28 00:00 | modify | 2149 | 0.10 | 1.08091 | 1.06291 | 1.09491 | ||
| 18349 | 2023.03.28 01:00 | buy | 2150 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 18350 | 2023.03.28 01:00 | modify | 2150 | 0.10 | 1.08188 | 1.06388 | 1.09588 | ||
| 18351 | 2023.03.28 02:00 | buy | 2151 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
| 18352 | 2023.03.28 02:00 | modify | 2151 | 0.10 | 1.08180 | 1.06380 | 1.09580 | ||
| 18353 | 2023.03.28 03:00 | buy | 2152 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
| 18354 | 2023.03.28 03:00 | modify | 2152 | 0.10 | 1.08169 | 1.06369 | 1.09569 | ||
| 18355 | 2023.03.28 04:00 | buy | 2153 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 18356 | 2023.03.28 04:00 | modify | 2153 | 0.10 | 1.08181 | 1.06381 | 1.09581 | ||
| 18357 | 2023.03.28 05:00 | buy | 2154 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 18358 | 2023.03.28 05:00 | modify | 2154 | 0.10 | 1.08150 | 1.06350 | 1.09550 | ||
| 18359 | 2023.03.28 06:00 | buy | 2155 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
| 18360 | 2023.03.28 06:00 | modify | 2155 | 0.10 | 1.08133 | 1.06333 | 1.09533 | ||
| 18361 | 2023.03.28 07:00 | buy | 2156 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
| 18362 | 2023.03.28 07:00 | modify | 2156 | 0.10 | 1.08111 | 1.06311 | 1.09511 | ||
| 18363 | 2023.03.28 07:16 | modify | 2143 | 0.10 | 1.07968 | 1.07168 | 1.09368 | ||
| 18364 | 2023.03.28 07:32 | modify | 2148 | 0.10 | 1.08022 | 1.07222 | 1.09422 | ||
| 18365 | 2023.03.28 07:32 | modify | 2147 | 0.10 | 1.07996 | 1.07196 | 1.09396 | ||
| 18366 | 2023.03.28 07:32 | modify | 2146 | 0.10 | 1.08007 | 1.07207 | 1.09407 | ||
| 18367 | 2023.03.28 07:32 | modify | 2145 | 0.10 | 1.08002 | 1.07202 | 1.09402 | ||
| 18368 | 2023.03.28 07:32 | modify | 2144 | 0.10 | 1.07987 | 1.07187 | 1.09387 | ||
| 18369 | 2023.03.28 08:00 | buy | 2157 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
| 18370 | 2023.03.28 08:00 | modify | 2157 | 0.10 | 1.08232 | 1.06432 | 1.09632 | ||
| 18371 | 2023.03.28 09:00 | buy | 2158 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
| 18372 | 2023.03.28 09:00 | modify | 2158 | 0.10 | 1.08152 | 1.06352 | 1.09552 | ||
| 18373 | 2023.03.28 10:00 | buy | 2159 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
| 18374 | 2023.03.28 10:00 | modify | 2159 | 0.10 | 1.08191 | 1.06391 | 1.09591 | ||
| 18375 | 2023.03.28 11:00 | buy | 2160 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
| 18376 | 2023.03.28 11:00 | modify | 2160 | 0.10 | 1.08257 | 1.06457 | 1.09657 | ||
| 18377 | 2023.03.28 12:00 | buy | 2161 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 18378 | 2023.03.28 12:00 | modify | 2161 | 0.10 | 1.08343 | 1.06543 | 1.09743 | ||
| 18379 | 2023.03.28 12:10 | modify | 2143 | 0.10 | 1.07968 | 1.07368 | 1.09368 | ||
| 18380 | 2023.03.28 12:15 | modify | 2149 | 0.10 | 1.08091 | 1.07291 | 1.09491 | ||
| 18381 | 2023.03.28 12:15 | modify | 2147 | 0.10 | 1.07996 | 1.07396 | 1.09396 | ||
| 18382 | 2023.03.28 12:15 | modify | 2146 | 0.10 | 1.08007 | 1.07407 | 1.09407 | ||
| 18383 | 2023.03.28 12:15 | modify | 2145 | 0.10 | 1.08002 | 1.07402 | 1.09402 | ||
| 18384 | 2023.03.28 12:15 | modify | 2144 | 0.10 | 1.07987 | 1.07387 | 1.09387 | ||
| 18385 | 2023.03.28 12:20 | modify | 2156 | 0.10 | 1.08111 | 1.07311 | 1.09511 | ||
| 18386 | 2023.03.28 12:20 | modify | 2155 | 0.10 | 1.08133 | 1.07333 | 1.09533 | ||
| 18387 | 2023.03.28 12:20 | modify | 2154 | 0.10 | 1.08150 | 1.07350 | 1.09550 | ||
| 18388 | 2023.03.28 12:20 | modify | 2148 | 0.10 | 1.08022 | 1.07422 | 1.09422 | ||
| 18389 | 2023.03.28 12:32 | modify | 2158 | 0.10 | 1.08152 | 1.07352 | 1.09552 | ||
| 18390 | 2023.03.28 12:37 | modify | 2143 | 0.10 | 1.07968 | 1.07568 | 1.09368 | ||
| 18391 | 2023.03.28 13:00 | buy | 2162 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 18392 | 2023.03.28 13:00 | modify | 2162 | 0.10 | 1.08422 | 1.06622 | 1.09822 | ||
| 18393 | 2023.03.28 14:00 | buy | 2163 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 18394 | 2023.03.28 14:00 | modify | 2163 | 0.10 | 1.08266 | 1.06466 | 1.09666 | ||
| 18395 | 2023.03.28 15:00 | buy | 2164 | 0.10 | 1.08350 | 0.00000 | 0.00000 | ||
| 18396 | 2023.03.28 15:00 | modify | 2164 | 0.10 | 1.08350 | 1.06550 | 1.09750 | ||
| 18397 | 2023.03.28 16:00 | buy | 2165 | 0.10 | 1.08458 | 0.00000 | 0.00000 | ||
| 18398 | 2023.03.28 16:00 | modify | 2165 | 0.10 | 1.08458 | 1.06658 | 1.09858 | ||
| 18399 | 2023.03.28 17:00 | buy | 2166 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
| 18400 | 2023.03.28 17:00 | modify | 2166 | 0.10 | 1.08450 | 1.06650 | 1.09850 | ||
| 18401 | 2023.03.28 18:00 | buy | 2167 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 18402 | 2023.03.28 18:00 | modify | 2167 | 0.10 | 1.08405 | 1.06605 | 1.09805 | ||
| 18403 | 2023.03.28 19:00 | buy | 2168 | 0.10 | 1.08461 | 0.00000 | 0.00000 | ||
| 18404 | 2023.03.28 19:00 | modify | 2168 | 0.10 | 1.08461 | 1.06661 | 1.09861 | ||
| 18405 | 2023.03.28 19:45 | modify | 2152 | 0.10 | 1.08169 | 1.07369 | 1.09569 | ||
| 18406 | 2023.03.28 19:50 | modify | 2153 | 0.10 | 1.08181 | 1.07381 | 1.09581 | ||
| 18407 | 2023.03.28 19:50 | modify | 2151 | 0.10 | 1.08180 | 1.07380 | 1.09580 | ||
| 18408 | 2023.03.28 20:00 | buy | 2169 | 0.10 | 1.08505 | 0.00000 | 0.00000 | ||
| 18409 | 2023.03.28 20:00 | modify | 2169 | 0.10 | 1.08505 | 1.06705 | 1.09905 | ||
| 18410 | 2023.03.28 21:00 | buy | 2170 | 0.10 | 1.08468 | 0.00000 | 0.00000 | ||
| 18411 | 2023.03.28 21:00 | modify | 2170 | 0.10 | 1.08468 | 1.06668 | 1.09868 | ||
| 18412 | 2023.03.28 22:00 | buy | 2171 | 0.10 | 1.08445 | 0.00000 | 0.00000 | ||
| 18413 | 2023.03.28 22:00 | modify | 2171 | 0.10 | 1.08445 | 1.06645 | 1.09845 | ||
| 18414 | 2023.03.28 23:00 | buy | 2172 | 0.10 | 1.08443 | 0.00000 | 0.00000 | ||
| 18415 | 2023.03.28 23:00 | modify | 2172 | 0.10 | 1.08443 | 1.06643 | 1.09843 | ||
| 18416 | 2023.03.29 00:00 | buy | 2173 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 18417 | 2023.03.29 00:00 | modify | 2173 | 0.10 | 1.08420 | 1.06620 | 1.09820 | ||
| 18418 | 2023.03.29 01:00 | buy | 2174 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
| 18419 | 2023.03.29 01:00 | modify | 2174 | 0.10 | 1.08501 | 1.06701 | 1.09901 | ||
| 18420 | 2023.03.29 01:02 | modify | 2150 | 0.10 | 1.08188 | 1.07388 | 1.09588 | ||
| 18421 | 2023.03.29 01:02 | modify | 2144 | 0.10 | 1.07987 | 1.07587 | 1.09387 | ||
| 18422 | 2023.03.29 01:07 | modify | 2159 | 0.10 | 1.08191 | 1.07391 | 1.09591 | ||
| 18423 | 2023.03.29 01:07 | modify | 2149 | 0.10 | 1.08091 | 1.07491 | 1.09491 | ||
| 18424 | 2023.03.29 02:00 | buy | 2175 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
| 18425 | 2023.03.29 02:00 | modify | 2175 | 0.10 | 1.08478 | 1.06678 | 1.09878 | ||
| 18426 | 2023.03.29 03:00 | buy | 2176 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
| 18427 | 2023.03.29 03:00 | modify | 2176 | 0.10 | 1.08408 | 1.06608 | 1.09808 | ||
| 18428 | 2023.03.29 04:00 | buy | 2177 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
| 18429 | 2023.03.29 04:00 | modify | 2177 | 0.10 | 1.08394 | 1.06594 | 1.09794 | ||
| 18430 | 2023.03.29 05:00 | close | 2136 | 0.10 | 1.08377 | 1.07086 | 1.08686 | -55.20 | 28088.48 |
| 18431 | 2023.03.29 05:00 | buy | 2178 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
| 18432 | 2023.03.29 05:00 | modify | 2178 | 0.10 | 1.08407 | 1.06607 | 1.09807 | ||
| 18433 | 2023.03.29 06:00 | close | 2137 | 0.10 | 1.08318 | 1.06999 | 1.08599 | -52.40 | 28036.08 |
| 18434 | 2023.03.29 06:00 | buy | 2179 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
| 18435 | 2023.03.29 06:00 | modify | 2179 | 0.10 | 1.08348 | 1.06548 | 1.09748 | ||
| 18436 | 2023.03.29 08:00 | close | 2138 | 0.10 | 1.08368 | 1.06989 | 1.08589 | -46.40 | 27989.68 |
| 18437 | 2023.03.29 08:00 | buy | 2180 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
| 18438 | 2023.03.29 08:00 | modify | 2180 | 0.10 | 1.08398 | 1.06598 | 1.09798 | ||
| 18439 | 2023.03.29 09:00 | close | 2139 | 0.10 | 1.08325 | 1.07100 | 1.08700 | -61.80 | 27927.87 |
| 18440 | 2023.03.29 09:00 | buy | 2181 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
| 18441 | 2023.03.29 09:00 | modify | 2181 | 0.10 | 1.08355 | 1.06555 | 1.09755 | ||
| 18442 | 2023.03.29 09:40 | modify | 2156 | 0.10 | 1.08111 | 1.07511 | 1.09511 | ||
| 18443 | 2023.03.29 09:40 | modify | 2147 | 0.10 | 1.07996 | 1.07596 | 1.09396 | ||
| 18444 | 2023.03.29 09:40 | modify | 2146 | 0.10 | 1.08007 | 1.07607 | 1.09407 | ||
| 18445 | 2023.03.29 09:40 | modify | 2145 | 0.10 | 1.08002 | 1.07602 | 1.09402 | ||
| 18446 | 2023.03.29 09:45 | modify | 2163 | 0.10 | 1.08266 | 1.07466 | 1.09666 | ||
| 18447 | 2023.03.29 09:45 | modify | 2160 | 0.10 | 1.08257 | 1.07457 | 1.09657 | ||
| 18448 | 2023.03.29 09:45 | modify | 2158 | 0.10 | 1.08152 | 1.07552 | 1.09552 | ||
| 18449 | 2023.03.29 09:45 | modify | 2157 | 0.10 | 1.08232 | 1.07432 | 1.09632 | ||
| 18450 | 2023.03.29 09:45 | modify | 2155 | 0.10 | 1.08133 | 1.07533 | 1.09533 | ||
| 18451 | 2023.03.29 09:45 | modify | 2154 | 0.10 | 1.08150 | 1.07550 | 1.09550 | ||
| 18452 | 2023.03.29 09:45 | modify | 2152 | 0.10 | 1.08169 | 1.07569 | 1.09569 | ||
| 18453 | 2023.03.29 09:45 | modify | 2148 | 0.10 | 1.08022 | 1.07622 | 1.09422 | ||
| 18454 | 2023.03.29 09:45 | modify | 2143 | 0.10 | 1.07968 | 1.07768 | 1.09368 | ||
| 18455 | 2023.03.29 09:50 | modify | 2159 | 0.10 | 1.08191 | 1.07591 | 1.09591 | ||
| 18456 | 2023.03.29 09:50 | modify | 2156 | 0.10 | 1.08111 | 1.07711 | 1.09511 | ||
| 18457 | 2023.03.29 09:50 | modify | 2153 | 0.10 | 1.08181 | 1.07581 | 1.09581 | ||
| 18458 | 2023.03.29 09:50 | modify | 2151 | 0.10 | 1.08180 | 1.07580 | 1.09580 | ||
| 18459 | 2023.03.29 09:50 | modify | 2150 | 0.10 | 1.08188 | 1.07588 | 1.09588 | ||
| 18460 | 2023.03.29 09:50 | modify | 2149 | 0.10 | 1.08091 | 1.07691 | 1.09491 | ||
| 18461 | 2023.03.29 09:50 | modify | 2148 | 0.10 | 1.08022 | 1.07822 | 1.09422 | ||
| 18462 | 2023.03.29 09:50 | modify | 2147 | 0.10 | 1.07996 | 1.07796 | 1.09396 | ||
| 18463 | 2023.03.29 09:50 | modify | 2146 | 0.10 | 1.08007 | 1.07807 | 1.09407 | ||
| 18464 | 2023.03.29 09:50 | modify | 2145 | 0.10 | 1.08002 | 1.07802 | 1.09402 | ||
| 18465 | 2023.03.29 09:50 | modify | 2144 | 0.10 | 1.07987 | 1.07787 | 1.09387 | ||
| 18466 | 2023.03.29 10:00 | close | 2141 | 0.10 | 1.08597 | 1.07128 | 1.08728 | -37.40 | 27890.47 |
| 18467 | 2023.03.29 10:00 | buy | 2182 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
| 18468 | 2023.03.29 10:00 | modify | 2182 | 0.10 | 1.08627 | 1.06827 | 1.10027 | ||
| 18469 | 2023.03.29 11:00 | close | 2143 | 0.10 | 1.08575 | 1.07768 | 1.09368 | 58.55 | 27949.02 |
| 18470 | 2023.03.29 11:00 | buy | 2183 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
| 18471 | 2023.03.29 11:00 | modify | 2183 | 0.10 | 1.08605 | 1.06805 | 1.10005 | ||
| 18472 | 2023.03.29 11:32 | modify | 2181 | 0.10 | 1.08355 | 1.07555 | 1.09755 | ||
| 18473 | 2023.03.29 11:32 | modify | 2180 | 0.10 | 1.08398 | 1.07598 | 1.09798 | ||
| 18474 | 2023.03.29 11:32 | modify | 2179 | 0.10 | 1.08348 | 1.07548 | 1.09748 | ||
| 18475 | 2023.03.29 11:32 | modify | 2177 | 0.10 | 1.08394 | 1.07594 | 1.09794 | ||
| 18476 | 2023.03.29 11:32 | modify | 2164 | 0.10 | 1.08350 | 1.07550 | 1.09750 | ||
| 18477 | 2023.03.29 11:32 | modify | 2163 | 0.10 | 1.08266 | 1.07666 | 1.09666 | ||
| 18478 | 2023.03.29 11:32 | modify | 2161 | 0.10 | 1.08343 | 1.07543 | 1.09743 | ||
| 18479 | 2023.03.29 11:32 | modify | 2160 | 0.10 | 1.08257 | 1.07657 | 1.09657 | ||
| 18480 | 2023.03.29 11:32 | modify | 2159 | 0.10 | 1.08191 | 1.07791 | 1.09591 | ||
| 18481 | 2023.03.29 11:32 | modify | 2158 | 0.10 | 1.08152 | 1.07752 | 1.09552 | ||
| 18482 | 2023.03.29 11:32 | modify | 2157 | 0.10 | 1.08232 | 1.07632 | 1.09632 | ||
| 18483 | 2023.03.29 11:32 | modify | 2155 | 0.10 | 1.08133 | 1.07733 | 1.09533 | ||
| 18484 | 2023.03.29 11:32 | modify | 2154 | 0.10 | 1.08150 | 1.07750 | 1.09550 | ||
| 18485 | 2023.03.29 11:32 | modify | 2153 | 0.10 | 1.08181 | 1.07781 | 1.09581 | ||
| 18486 | 2023.03.29 11:32 | modify | 2152 | 0.10 | 1.08169 | 1.07769 | 1.09569 | ||
| 18487 | 2023.03.29 11:32 | modify | 2151 | 0.10 | 1.08180 | 1.07780 | 1.09580 | ||
| 18488 | 2023.03.29 11:32 | modify | 2150 | 0.10 | 1.08188 | 1.07788 | 1.09588 | ||
| 18489 | 2023.03.29 11:32 | modify | 2149 | 0.10 | 1.08091 | 1.07891 | 1.09491 | ||
| 18490 | 2023.03.29 11:32 | modify | 2147 | 0.10 | 1.07996 | 1.07996 | 1.09396 | ||
| 18491 | 2023.03.29 11:32 | modify | 2144 | 0.10 | 1.07987 | 1.07987 | 1.09387 | ||
| 18492 | 2023.03.29 11:37 | modify | 2178 | 0.10 | 1.08407 | 1.07607 | 1.09807 | ||
| 18493 | 2023.03.29 11:37 | modify | 2176 | 0.10 | 1.08408 | 1.07608 | 1.09808 | ||
| 18494 | 2023.03.29 11:37 | modify | 2167 | 0.10 | 1.08405 | 1.07605 | 1.09805 | ||
| 18495 | 2023.03.29 11:37 | modify | 2156 | 0.10 | 1.08111 | 1.07911 | 1.09511 | ||
| 18496 | 2023.03.29 11:37 | modify | 2146 | 0.10 | 1.08007 | 1.08007 | 1.09407 | ||
| 18497 | 2023.03.29 11:37 | modify | 2145 | 0.10 | 1.08002 | 1.08002 | 1.09402 | ||
| 18498 | 2023.03.29 12:00 | close | 2144 | 0.10 | 1.08551 | 1.07987 | 1.09387 | 54.25 | 28003.27 |
| 18499 | 2023.03.29 12:00 | buy | 2184 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
| 18500 | 2023.03.29 12:00 | modify | 2184 | 0.10 | 1.08581 | 1.06781 | 1.09981 | ||
| 18501 | 2023.03.29 13:00 | close | 2145 | 0.10 | 1.08536 | 1.08002 | 1.09402 | 51.25 | 28054.52 |
| 18502 | 2023.03.29 13:00 | buy | 2185 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
| 18503 | 2023.03.29 13:00 | modify | 2185 | 0.10 | 1.08566 | 1.06766 | 1.09966 | ||
| 18504 | 2023.03.29 18:00 | close | 2146 | 0.10 | 1.08464 | 1.08007 | 1.09407 | 43.55 | 28098.07 |
| 18505 | 2023.03.29 18:00 | buy | 2186 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
| 18506 | 2023.03.29 18:00 | modify | 2186 | 0.10 | 1.08494 | 1.06694 | 1.09894 | ||
| 18507 | 2023.03.30 08:45 | modify | 2173 | 0.10 | 1.08420 | 1.07620 | 1.09820 | ||
| 18508 | 2023.03.30 08:45 | modify | 2172 | 0.10 | 1.08443 | 1.07643 | 1.09843 | ||
| 18509 | 2023.03.30 08:45 | modify | 2171 | 0.10 | 1.08445 | 1.07645 | 1.09845 | ||
| 18510 | 2023.03.30 08:45 | modify | 2162 | 0.10 | 1.08422 | 1.07622 | 1.09822 | ||
| 18511 | 2023.03.30 08:45 | modify | 2161 | 0.10 | 1.08343 | 1.07743 | 1.09743 | ||
| 18512 | 2023.03.30 08:45 | modify | 2157 | 0.10 | 1.08232 | 1.07832 | 1.09632 | ||
| 18513 | 2023.03.30 08:45 | modify | 2155 | 0.10 | 1.08133 | 1.07933 | 1.09533 | ||
| 18514 | 2023.03.30 08:45 | modify | 2148 | 0.10 | 1.08022 | 1.08022 | 1.09422 | ||
| 18515 | 2023.03.30 08:50 | modify | 2181 | 0.10 | 1.08355 | 1.07755 | 1.09755 | ||
| 18516 | 2023.03.30 08:50 | modify | 2179 | 0.10 | 1.08348 | 1.07748 | 1.09748 | ||
| 18517 | 2023.03.30 08:50 | modify | 2175 | 0.10 | 1.08478 | 1.07678 | 1.09878 | ||
| 18518 | 2023.03.30 08:50 | modify | 2170 | 0.10 | 1.08468 | 1.07668 | 1.09868 | ||
| 18519 | 2023.03.30 08:50 | modify | 2168 | 0.10 | 1.08461 | 1.07661 | 1.09861 | ||
| 18520 | 2023.03.30 08:50 | modify | 2166 | 0.10 | 1.08450 | 1.07650 | 1.09850 | ||
| 18521 | 2023.03.30 08:50 | modify | 2165 | 0.10 | 1.08458 | 1.07658 | 1.09858 | ||
| 18522 | 2023.03.30 08:50 | modify | 2164 | 0.10 | 1.08350 | 1.07750 | 1.09750 | ||
| 18523 | 2023.03.30 08:50 | modify | 2163 | 0.10 | 1.08266 | 1.07866 | 1.09666 | ||
| 18524 | 2023.03.30 08:50 | modify | 2160 | 0.10 | 1.08257 | 1.07857 | 1.09657 | ||
| 18525 | 2023.03.30 08:50 | modify | 2159 | 0.10 | 1.08191 | 1.07991 | 1.09591 | ||
| 18526 | 2023.03.30 08:50 | modify | 2158 | 0.10 | 1.08152 | 1.07952 | 1.09552 | ||
| 18527 | 2023.03.30 08:50 | modify | 2154 | 0.10 | 1.08150 | 1.07950 | 1.09550 | ||
| 18528 | 2023.03.30 08:50 | modify | 2153 | 0.10 | 1.08181 | 1.07981 | 1.09581 | ||
| 18529 | 2023.03.30 08:50 | modify | 2152 | 0.10 | 1.08169 | 1.07969 | 1.09569 | ||
| 18530 | 2023.03.30 08:50 | modify | 2151 | 0.10 | 1.08180 | 1.07980 | 1.09580 | ||
| 18531 | 2023.03.30 08:50 | modify | 2150 | 0.10 | 1.08188 | 1.07988 | 1.09588 | ||
| 18532 | 2023.03.30 08:50 | modify | 2149 | 0.10 | 1.08091 | 1.08091 | 1.09491 | ||
| 18533 | 2023.03.30 10:50 | modify | 2186 | 0.10 | 1.08494 | 1.07694 | 1.09894 | ||
| 18534 | 2023.03.30 10:50 | modify | 2180 | 0.10 | 1.08398 | 1.07798 | 1.09798 | ||
| 18535 | 2023.03.30 10:50 | modify | 2178 | 0.10 | 1.08407 | 1.07807 | 1.09807 | ||
| 18536 | 2023.03.30 10:50 | modify | 2177 | 0.10 | 1.08394 | 1.07794 | 1.09794 | ||
| 18537 | 2023.03.30 10:50 | modify | 2176 | 0.10 | 1.08408 | 1.07808 | 1.09808 | ||
| 18538 | 2023.03.30 10:50 | modify | 2174 | 0.10 | 1.08501 | 1.07701 | 1.09901 | ||
| 18539 | 2023.03.30 10:50 | modify | 2173 | 0.10 | 1.08420 | 1.07820 | 1.09820 | ||
| 18540 | 2023.03.30 10:50 | modify | 2172 | 0.10 | 1.08443 | 1.07843 | 1.09843 | ||
| 18541 | 2023.03.30 10:50 | modify | 2169 | 0.10 | 1.08505 | 1.07705 | 1.09905 | ||
| 18542 | 2023.03.30 10:50 | modify | 2167 | 0.10 | 1.08405 | 1.07805 | 1.09805 | ||
| 18543 | 2023.03.30 10:50 | modify | 2162 | 0.10 | 1.08422 | 1.07822 | 1.09822 | ||
| 18544 | 2023.03.30 10:50 | modify | 2161 | 0.10 | 1.08343 | 1.07943 | 1.09743 | ||
| 18545 | 2023.03.30 10:50 | modify | 2157 | 0.10 | 1.08232 | 1.08032 | 1.09632 | ||
| 18546 | 2023.03.30 10:50 | modify | 2156 | 0.10 | 1.08111 | 1.08111 | 1.09511 | ||
| 18547 | 2023.03.30 10:50 | modify | 2155 | 0.10 | 1.08133 | 1.08133 | 1.09533 | ||
| 18548 | 2023.03.30 10:50 | modify | 2148 | 0.10 | 1.08022 | 1.08222 | 1.09422 | ||
| 18549 | 2023.03.30 10:50 | modify | 2147 | 0.10 | 1.07996 | 1.08196 | 1.09396 | ||
| 18550 | 2023.03.30 12:10 | modify | 2185 | 0.10 | 1.08566 | 1.07766 | 1.09966 | ||
| 18551 | 2023.03.30 12:10 | modify | 2181 | 0.10 | 1.08355 | 1.07955 | 1.09755 | ||
| 18552 | 2023.03.30 12:10 | modify | 2179 | 0.10 | 1.08348 | 1.07948 | 1.09748 | ||
| 18553 | 2023.03.30 12:10 | modify | 2171 | 0.10 | 1.08445 | 1.07845 | 1.09845 | ||
| 18554 | 2023.03.30 12:10 | modify | 2170 | 0.10 | 1.08468 | 1.07868 | 1.09868 | ||
| 18555 | 2023.03.30 12:10 | modify | 2168 | 0.10 | 1.08461 | 1.07861 | 1.09861 | ||
| 18556 | 2023.03.30 12:10 | modify | 2166 | 0.10 | 1.08450 | 1.07850 | 1.09850 | ||
| 18557 | 2023.03.30 12:10 | modify | 2165 | 0.10 | 1.08458 | 1.07858 | 1.09858 | ||
| 18558 | 2023.03.30 12:10 | modify | 2164 | 0.10 | 1.08350 | 1.07950 | 1.09750 | ||
| 18559 | 2023.03.30 12:10 | modify | 2163 | 0.10 | 1.08266 | 1.08066 | 1.09666 | ||
| 18560 | 2023.03.30 12:10 | modify | 2160 | 0.10 | 1.08257 | 1.08057 | 1.09657 | ||
| 18561 | 2023.03.30 12:10 | modify | 2158 | 0.10 | 1.08152 | 1.08152 | 1.09552 | ||
| 18562 | 2023.03.30 12:10 | modify | 2154 | 0.10 | 1.08150 | 1.08150 | 1.09550 | ||
| 18563 | 2023.03.30 12:15 | modify | 2186 | 0.10 | 1.08494 | 1.07894 | 1.09894 | ||
| 18564 | 2023.03.30 12:15 | modify | 2184 | 0.10 | 1.08581 | 1.07781 | 1.09981 | ||
| 18565 | 2023.03.30 12:15 | modify | 2183 | 0.10 | 1.08605 | 1.07805 | 1.10005 | ||
| 18566 | 2023.03.30 12:15 | modify | 2180 | 0.10 | 1.08398 | 1.07998 | 1.09798 | ||
| 18567 | 2023.03.30 12:15 | modify | 2178 | 0.10 | 1.08407 | 1.08007 | 1.09807 | ||
| 18568 | 2023.03.30 12:15 | modify | 2177 | 0.10 | 1.08394 | 1.07994 | 1.09794 | ||
| 18569 | 2023.03.30 12:15 | modify | 2176 | 0.10 | 1.08408 | 1.08008 | 1.09808 | ||
| 18570 | 2023.03.30 12:15 | modify | 2175 | 0.10 | 1.08478 | 1.07878 | 1.09878 | ||
| 18571 | 2023.03.30 12:15 | modify | 2174 | 0.10 | 1.08501 | 1.07901 | 1.09901 | ||
| 18572 | 2023.03.30 12:15 | modify | 2169 | 0.10 | 1.08505 | 1.07905 | 1.09905 | ||
| 18573 | 2023.03.30 12:15 | modify | 2167 | 0.10 | 1.08405 | 1.08005 | 1.09805 | ||
| 18574 | 2023.03.30 12:15 | modify | 2159 | 0.10 | 1.08191 | 1.08191 | 1.09591 | ||
| 18575 | 2023.03.30 12:15 | modify | 2156 | 0.10 | 1.08111 | 1.08311 | 1.09511 | ||
| 18576 | 2023.03.30 12:15 | modify | 2153 | 0.10 | 1.08181 | 1.08181 | 1.09581 | ||
| 18577 | 2023.03.30 12:15 | modify | 2152 | 0.10 | 1.08169 | 1.08169 | 1.09569 | ||
| 18578 | 2023.03.30 12:15 | modify | 2151 | 0.10 | 1.08180 | 1.08180 | 1.09580 | ||
| 18579 | 2023.03.30 12:15 | modify | 2150 | 0.10 | 1.08188 | 1.08188 | 1.09588 | ||
| 18580 | 2023.03.30 12:15 | modify | 2149 | 0.10 | 1.08091 | 1.08291 | 1.09491 | ||
| 18581 | 2023.03.30 12:15 | modify | 2147 | 0.10 | 1.07996 | 1.08396 | 1.09396 | ||
| 18582 | 2023.03.30 12:20 | modify | 2185 | 0.10 | 1.08566 | 1.07966 | 1.09966 | ||
| 18583 | 2023.03.30 12:20 | modify | 2182 | 0.10 | 1.08627 | 1.07827 | 1.10027 | ||
| 18584 | 2023.03.30 12:20 | modify | 2181 | 0.10 | 1.08355 | 1.08155 | 1.09755 | ||
| 18585 | 2023.03.30 12:20 | modify | 2179 | 0.10 | 1.08348 | 1.08148 | 1.09748 | ||
| 18586 | 2023.03.30 12:20 | modify | 2173 | 0.10 | 1.08420 | 1.08020 | 1.09820 | ||
| 18587 | 2023.03.30 12:20 | modify | 2172 | 0.10 | 1.08443 | 1.08043 | 1.09843 | ||
| 18588 | 2023.03.30 12:20 | modify | 2171 | 0.10 | 1.08445 | 1.08045 | 1.09845 | ||
| 18589 | 2023.03.30 12:20 | modify | 2170 | 0.10 | 1.08468 | 1.08068 | 1.09868 | ||
| 18590 | 2023.03.30 12:20 | modify | 2168 | 0.10 | 1.08461 | 1.08061 | 1.09861 | ||
| 18591 | 2023.03.30 12:20 | modify | 2166 | 0.10 | 1.08450 | 1.08050 | 1.09850 | ||
| 18592 | 2023.03.30 12:20 | modify | 2165 | 0.10 | 1.08458 | 1.08058 | 1.09858 | ||
| 18593 | 2023.03.30 12:20 | modify | 2164 | 0.10 | 1.08350 | 1.08150 | 1.09750 | ||
| 18594 | 2023.03.30 12:20 | modify | 2163 | 0.10 | 1.08266 | 1.08266 | 1.09666 | ||
| 18595 | 2023.03.30 12:20 | modify | 2162 | 0.10 | 1.08422 | 1.08022 | 1.09822 | ||
| 18596 | 2023.03.30 12:20 | modify | 2161 | 0.10 | 1.08343 | 1.08143 | 1.09743 | ||
| 18597 | 2023.03.30 12:20 | modify | 2160 | 0.10 | 1.08257 | 1.08257 | 1.09657 | ||
| 18598 | 2023.03.30 12:20 | modify | 2158 | 0.10 | 1.08152 | 1.08352 | 1.09552 | ||
| 18599 | 2023.03.30 12:20 | modify | 2157 | 0.10 | 1.08232 | 1.08232 | 1.09632 | ||
| 18600 | 2023.03.30 12:20 | modify | 2155 | 0.10 | 1.08133 | 1.08333 | 1.09533 | ||
| 18601 | 2023.03.30 12:20 | modify | 2154 | 0.10 | 1.08150 | 1.08350 | 1.09550 | ||
| 18602 | 2023.03.30 12:20 | modify | 2152 | 0.10 | 1.08169 | 1.08369 | 1.09569 | ||
| 18603 | 2023.03.30 12:20 | modify | 2148 | 0.10 | 1.08022 | 1.08422 | 1.09422 | ||
| 18604 | 2023.03.30 12:40 | modify | 2186 | 0.10 | 1.08494 | 1.08094 | 1.09894 | ||
| 18605 | 2023.03.30 12:40 | modify | 2184 | 0.10 | 1.08581 | 1.07981 | 1.09981 | ||
| 18606 | 2023.03.30 12:40 | modify | 2177 | 0.10 | 1.08394 | 1.08194 | 1.09794 | ||
| 18607 | 2023.03.30 12:40 | modify | 2175 | 0.10 | 1.08478 | 1.08078 | 1.09878 | ||
| 18608 | 2023.03.30 12:40 | modify | 2159 | 0.10 | 1.08191 | 1.08391 | 1.09591 | ||
| 18609 | 2023.03.30 12:40 | modify | 2153 | 0.10 | 1.08181 | 1.08381 | 1.09581 | ||
| 18610 | 2023.03.30 12:40 | modify | 2151 | 0.10 | 1.08180 | 1.08380 | 1.09580 | ||
| 18611 | 2023.03.30 12:40 | modify | 2150 | 0.10 | 1.08188 | 1.08388 | 1.09588 | ||
| 18612 | 2023.03.30 12:40 | modify | 2149 | 0.10 | 1.08091 | 1.08491 | 1.09491 | ||
| 18613 | 2023.03.30 12:45 | modify | 2183 | 0.10 | 1.08605 | 1.08005 | 1.10005 | ||
| 18614 | 2023.03.30 12:45 | modify | 2182 | 0.10 | 1.08627 | 1.08027 | 1.10027 | ||
| 18615 | 2023.03.30 12:45 | modify | 2180 | 0.10 | 1.08398 | 1.08198 | 1.09798 | ||
| 18616 | 2023.03.30 12:45 | modify | 2179 | 0.10 | 1.08348 | 1.08348 | 1.09748 | ||
| 18617 | 2023.03.30 12:45 | modify | 2178 | 0.10 | 1.08407 | 1.08207 | 1.09807 | ||
| 18618 | 2023.03.30 12:45 | modify | 2176 | 0.10 | 1.08408 | 1.08208 | 1.09808 | ||
| 18619 | 2023.03.30 12:45 | modify | 2174 | 0.10 | 1.08501 | 1.08101 | 1.09901 | ||
| 18620 | 2023.03.30 12:45 | modify | 2173 | 0.10 | 1.08420 | 1.08220 | 1.09820 | ||
| 18621 | 2023.03.30 12:45 | modify | 2172 | 0.10 | 1.08443 | 1.08243 | 1.09843 | ||
| 18622 | 2023.03.30 12:45 | modify | 2171 | 0.10 | 1.08445 | 1.08245 | 1.09845 | ||
| 18623 | 2023.03.30 12:45 | modify | 2169 | 0.10 | 1.08505 | 1.08105 | 1.09905 | ||
| 18624 | 2023.03.30 12:45 | modify | 2167 | 0.10 | 1.08405 | 1.08205 | 1.09805 | ||
| 18625 | 2023.03.30 12:45 | modify | 2166 | 0.10 | 1.08450 | 1.08250 | 1.09850 | ||
| 18626 | 2023.03.30 12:45 | modify | 2164 | 0.10 | 1.08350 | 1.08350 | 1.09750 | ||
| 18627 | 2023.03.30 12:45 | modify | 2162 | 0.10 | 1.08422 | 1.08222 | 1.09822 | ||
| 18628 | 2023.03.30 12:45 | modify | 2161 | 0.10 | 1.08343 | 1.08343 | 1.09743 | ||
| 18629 | 2023.03.30 12:45 | modify | 2157 | 0.10 | 1.08232 | 1.08432 | 1.09632 | ||
| 18630 | 2023.03.30 12:45 | modify | 2156 | 0.10 | 1.08111 | 1.08511 | 1.09511 | ||
| 18631 | 2023.03.30 12:45 | modify | 2155 | 0.10 | 1.08133 | 1.08533 | 1.09533 | ||
| 18632 | 2023.03.30 12:45 | modify | 2154 | 0.10 | 1.08150 | 1.08550 | 1.09550 | ||
| 18633 | 2023.03.30 12:45 | modify | 2148 | 0.10 | 1.08022 | 1.08622 | 1.09422 | ||
| 18634 | 2023.03.30 12:45 | modify | 2147 | 0.10 | 1.07996 | 1.08596 | 1.09396 | ||
| 18635 | 2023.03.30 12:50 | modify | 2186 | 0.10 | 1.08494 | 1.08294 | 1.09894 | ||
| 18636 | 2023.03.30 12:50 | modify | 2185 | 0.10 | 1.08566 | 1.08166 | 1.09966 | ||
| 18637 | 2023.03.30 12:50 | modify | 2184 | 0.10 | 1.08581 | 1.08181 | 1.09981 | ||
| 18638 | 2023.03.30 12:50 | modify | 2183 | 0.10 | 1.08605 | 1.08205 | 1.10005 | ||
| 18639 | 2023.03.30 12:50 | modify | 2181 | 0.10 | 1.08355 | 1.08355 | 1.09755 | ||
| 18640 | 2023.03.30 12:50 | modify | 2180 | 0.10 | 1.08398 | 1.08398 | 1.09798 | ||
| 18641 | 2023.03.30 12:50 | modify | 2178 | 0.10 | 1.08407 | 1.08407 | 1.09807 | ||
| 18642 | 2023.03.30 12:50 | modify | 2177 | 0.10 | 1.08394 | 1.08394 | 1.09794 | ||
| 18643 | 2023.03.30 12:50 | modify | 2176 | 0.10 | 1.08408 | 1.08408 | 1.09808 | ||
| 18644 | 2023.03.30 12:50 | modify | 2175 | 0.10 | 1.08478 | 1.08278 | 1.09878 | ||
| 18645 | 2023.03.30 12:50 | modify | 2174 | 0.10 | 1.08501 | 1.08301 | 1.09901 | ||
| 18646 | 2023.03.30 12:50 | modify | 2170 | 0.10 | 1.08468 | 1.08268 | 1.09868 | ||
| 18647 | 2023.03.30 12:50 | modify | 2169 | 0.10 | 1.08505 | 1.08305 | 1.09905 | ||
| 18648 | 2023.03.30 12:50 | modify | 2168 | 0.10 | 1.08461 | 1.08261 | 1.09861 | ||
| 18649 | 2023.03.30 12:50 | modify | 2167 | 0.10 | 1.08405 | 1.08405 | 1.09805 | ||
| 18650 | 2023.03.30 12:50 | modify | 2165 | 0.10 | 1.08458 | 1.08258 | 1.09858 | ||
| 18651 | 2023.03.30 12:50 | modify | 2163 | 0.10 | 1.08266 | 1.08466 | 1.09666 | ||
| 18652 | 2023.03.30 12:50 | modify | 2160 | 0.10 | 1.08257 | 1.08457 | 1.09657 | ||
| 18653 | 2023.03.30 12:50 | modify | 2159 | 0.10 | 1.08191 | 1.08591 | 1.09591 | ||
| 18654 | 2023.03.30 12:50 | modify | 2158 | 0.10 | 1.08152 | 1.08552 | 1.09552 | ||
| 18655 | 2023.03.30 12:50 | modify | 2153 | 0.10 | 1.08181 | 1.08581 | 1.09581 | ||
| 18656 | 2023.03.30 12:50 | modify | 2152 | 0.10 | 1.08169 | 1.08569 | 1.09569 | ||
| 18657 | 2023.03.30 12:50 | modify | 2151 | 0.10 | 1.08180 | 1.08580 | 1.09580 | ||
| 18658 | 2023.03.30 12:50 | modify | 2150 | 0.10 | 1.08188 | 1.08588 | 1.09588 | ||
| 18659 | 2023.03.30 12:50 | modify | 2149 | 0.10 | 1.08091 | 1.08691 | 1.09491 | ||
| 18660 | 2023.03.30 12:50 | modify | 2147 | 0.10 | 1.07996 | 1.08796 | 1.09396 | ||
| 18661 | 2023.03.30 13:00 | close | 2147 | 0.10 | 1.09101 | 1.08796 | 1.09396 | 105.12 | 28203.19 |
| 18662 | 2023.03.30 13:00 | buy | 2187 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
| 18663 | 2023.03.30 13:00 | modify | 2187 | 0.10 | 1.09131 | 1.07331 | 1.10531 | ||
| 18664 | 2023.03.30 13:10 | modify | 2182 | 0.10 | 1.08627 | 1.08227 | 1.10027 | ||
| 18665 | 2023.03.30 13:10 | modify | 2181 | 0.10 | 1.08355 | 1.08555 | 1.09755 | ||
| 18666 | 2023.03.30 13:10 | modify | 2179 | 0.10 | 1.08348 | 1.08548 | 1.09748 | ||
| 18667 | 2023.03.30 13:10 | modify | 2173 | 0.10 | 1.08420 | 1.08420 | 1.09820 | ||
| 18668 | 2023.03.30 13:10 | modify | 2172 | 0.10 | 1.08443 | 1.08443 | 1.09843 | ||
| 18669 | 2023.03.30 13:10 | modify | 2171 | 0.10 | 1.08445 | 1.08445 | 1.09845 | ||
| 18670 | 2023.03.30 13:10 | modify | 2166 | 0.10 | 1.08450 | 1.08450 | 1.09850 | ||
| 18671 | 2023.03.30 13:10 | modify | 2164 | 0.10 | 1.08350 | 1.08550 | 1.09750 | ||
| 18672 | 2023.03.30 13:10 | modify | 2162 | 0.10 | 1.08422 | 1.08422 | 1.09822 | ||
| 18673 | 2023.03.30 13:10 | modify | 2161 | 0.10 | 1.08343 | 1.08543 | 1.09743 | ||
| 18674 | 2023.03.30 13:10 | modify | 2160 | 0.10 | 1.08257 | 1.08657 | 1.09657 | ||
| 18675 | 2023.03.30 13:10 | modify | 2158 | 0.10 | 1.08152 | 1.08752 | 1.09552 | ||
| 18676 | 2023.03.30 13:10 | modify | 2157 | 0.10 | 1.08232 | 1.08632 | 1.09632 | ||
| 18677 | 2023.03.30 13:10 | modify | 2156 | 0.10 | 1.08111 | 1.08711 | 1.09511 | ||
| 18678 | 2023.03.30 13:10 | modify | 2155 | 0.10 | 1.08133 | 1.08733 | 1.09533 | ||
| 18679 | 2023.03.30 13:10 | modify | 2154 | 0.10 | 1.08150 | 1.08750 | 1.09550 | ||
| 18680 | 2023.03.30 13:10 | modify | 2148 | 0.10 | 1.08022 | 1.08822 | 1.09422 | ||
| 18681 | 2023.03.30 13:15 | modify | 2186 | 0.10 | 1.08494 | 1.08494 | 1.09894 | ||
| 18682 | 2023.03.30 13:15 | modify | 2185 | 0.10 | 1.08566 | 1.08366 | 1.09966 | ||
| 18683 | 2023.03.30 13:15 | modify | 2184 | 0.10 | 1.08581 | 1.08381 | 1.09981 | ||
| 18684 | 2023.03.30 13:15 | modify | 2183 | 0.10 | 1.08605 | 1.08405 | 1.10005 | ||
| 18685 | 2023.03.30 13:15 | modify | 2180 | 0.10 | 1.08398 | 1.08598 | 1.09798 | ||
| 18686 | 2023.03.30 13:15 | modify | 2178 | 0.10 | 1.08407 | 1.08607 | 1.09807 | ||
| 18687 | 2023.03.30 13:15 | modify | 2177 | 0.10 | 1.08394 | 1.08594 | 1.09794 | ||
| 18688 | 2023.03.30 13:15 | modify | 2176 | 0.10 | 1.08408 | 1.08608 | 1.09808 | ||
| 18689 | 2023.03.30 13:15 | modify | 2175 | 0.10 | 1.08478 | 1.08478 | 1.09878 | ||
| 18690 | 2023.03.30 13:15 | modify | 2174 | 0.10 | 1.08501 | 1.08501 | 1.09901 | ||
| 18691 | 2023.03.30 13:15 | modify | 2170 | 0.10 | 1.08468 | 1.08468 | 1.09868 | ||
| 18692 | 2023.03.30 13:15 | modify | 2169 | 0.10 | 1.08505 | 1.08505 | 1.09905 | ||
| 18693 | 2023.03.30 13:15 | modify | 2168 | 0.10 | 1.08461 | 1.08461 | 1.09861 | ||
| 18694 | 2023.03.30 13:15 | modify | 2167 | 0.10 | 1.08405 | 1.08605 | 1.09805 | ||
| 18695 | 2023.03.30 13:15 | modify | 2165 | 0.10 | 1.08458 | 1.08458 | 1.09858 | ||
| 18696 | 2023.03.30 13:15 | modify | 2163 | 0.10 | 1.08266 | 1.08666 | 1.09666 | ||
| 18697 | 2023.03.30 13:15 | modify | 2159 | 0.10 | 1.08191 | 1.08791 | 1.09591 | ||
| 18698 | 2023.03.30 13:15 | modify | 2153 | 0.10 | 1.08181 | 1.08781 | 1.09581 | ||
| 18699 | 2023.03.30 13:15 | modify | 2152 | 0.10 | 1.08169 | 1.08769 | 1.09569 | ||
| 18700 | 2023.03.30 13:15 | modify | 2151 | 0.10 | 1.08180 | 1.08780 | 1.09580 | ||
| 18701 | 2023.03.30 13:15 | modify | 2150 | 0.10 | 1.08188 | 1.08788 | 1.09588 | ||
| 18702 | 2023.03.30 13:15 | modify | 2149 | 0.10 | 1.08091 | 1.08891 | 1.09491 | ||
| 18703 | 2023.03.30 13:20 | modify | 2182 | 0.10 | 1.08627 | 1.08427 | 1.10027 | ||
| 18704 | 2023.03.30 13:20 | modify | 2181 | 0.10 | 1.08355 | 1.08755 | 1.09755 | ||
| 18705 | 2023.03.30 13:20 | modify | 2179 | 0.10 | 1.08348 | 1.08748 | 1.09748 | ||
| 18706 | 2023.03.30 13:20 | modify | 2173 | 0.10 | 1.08420 | 1.08620 | 1.09820 | ||
| 18707 | 2023.03.30 13:20 | modify | 2172 | 0.10 | 1.08443 | 1.08643 | 1.09843 | ||
| 18708 | 2023.03.30 13:20 | modify | 2171 | 0.10 | 1.08445 | 1.08645 | 1.09845 | ||
| 18709 | 2023.03.30 13:20 | modify | 2168 | 0.10 | 1.08461 | 1.08661 | 1.09861 | ||
| 18710 | 2023.03.30 13:20 | modify | 2166 | 0.10 | 1.08450 | 1.08650 | 1.09850 | ||
| 18711 | 2023.03.30 13:20 | modify | 2165 | 0.10 | 1.08458 | 1.08658 | 1.09858 | ||
| 18712 | 2023.03.30 13:20 | modify | 2164 | 0.10 | 1.08350 | 1.08750 | 1.09750 | ||
| 18713 | 2023.03.30 13:20 | modify | 2162 | 0.10 | 1.08422 | 1.08622 | 1.09822 | ||
| 18714 | 2023.03.30 13:20 | modify | 2161 | 0.10 | 1.08343 | 1.08743 | 1.09743 | ||
| 18715 | 2023.03.30 13:20 | modify | 2160 | 0.10 | 1.08257 | 1.08857 | 1.09657 | ||
| 18716 | 2023.03.30 13:20 | modify | 2158 | 0.10 | 1.08152 | 1.08952 | 1.09552 | ||
| 18717 | 2023.03.30 13:20 | modify | 2157 | 0.10 | 1.08232 | 1.08832 | 1.09632 | ||
| 18718 | 2023.03.30 13:20 | modify | 2156 | 0.10 | 1.08111 | 1.08911 | 1.09511 | ||
| 18719 | 2023.03.30 13:20 | modify | 2155 | 0.10 | 1.08133 | 1.08933 | 1.09533 | ||
| 18720 | 2023.03.30 13:20 | modify | 2154 | 0.10 | 1.08150 | 1.08950 | 1.09550 | ||
| 18721 | 2023.03.30 13:20 | modify | 2148 | 0.10 | 1.08022 | 1.09022 | 1.09422 | ||
| 18722 | 2023.03.30 14:00 | close | 2148 | 0.10 | 1.09169 | 1.09022 | 1.09422 | 109.32 | 28312.51 |
| 18723 | 2023.03.30 14:00 | buy | 2188 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
| 18724 | 2023.03.30 14:00 | modify | 2188 | 0.10 | 1.09199 | 1.07399 | 1.10599 | ||
| 18725 | 2023.03.30 15:00 | close | 2149 | 0.10 | 1.09125 | 1.08891 | 1.09491 | 99.10 | 28411.61 |
| 18726 | 2023.03.30 15:00 | buy | 2189 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
| 18727 | 2023.03.30 15:00 | modify | 2189 | 0.10 | 1.09155 | 1.07355 | 1.10555 | ||
| 18728 | 2023.03.30 15:50 | s/l | 2154 | 0.10 | 1.08950 | 1.08950 | 1.09550 | 75.70 | 28487.30 |
| 18729 | 2023.03.30 15:50 | s/l | 2158 | 0.10 | 1.08952 | 1.08952 | 1.09552 | 75.70 | 28563.00 |
| 18730 | 2023.03.30 16:00 | buy | 2190 | 0.10 | 1.09009 | 0.00000 | 0.00000 | ||
| 18731 | 2023.03.30 16:00 | modify | 2190 | 0.10 | 1.09009 | 1.07209 | 1.10409 | ||
| 18732 | 2023.03.30 17:00 | buy | 2191 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 18733 | 2023.03.30 17:00 | modify | 2191 | 0.10 | 1.09078 | 1.07278 | 1.10478 | ||
| 18734 | 2023.03.30 17:32 | s/l | 2155 | 0.10 | 1.08933 | 1.08933 | 1.09533 | 75.70 | 28638.70 |
| 18735 | 2023.03.30 18:00 | buy | 2192 | 0.10 | 1.09029 | 0.00000 | 0.00000 | ||
| 18736 | 2023.03.30 18:00 | modify | 2192 | 0.10 | 1.09029 | 1.07229 | 1.10429 | ||
| 18737 | 2023.03.30 19:00 | close | 2150 | 0.10 | 1.09052 | 1.08788 | 1.09588 | 82.10 | 28720.79 |
| 18738 | 2023.03.30 19:00 | buy | 2193 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
| 18739 | 2023.03.30 19:00 | modify | 2193 | 0.10 | 1.09082 | 1.07282 | 1.10482 | ||
| 18740 | 2023.03.30 20:00 | close | 2151 | 0.10 | 1.09067 | 1.08780 | 1.09580 | 84.40 | 28805.19 |
| 18741 | 2023.03.30 20:00 | buy | 2194 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 18742 | 2023.03.30 20:00 | modify | 2194 | 0.10 | 1.09097 | 1.07297 | 1.10497 | ||
| 18743 | 2023.03.30 21:00 | close | 2152 | 0.10 | 1.09053 | 1.08769 | 1.09569 | 84.10 | 28889.29 |
| 18744 | 2023.03.30 21:00 | buy | 2195 | 0.10 | 1.09083 | 0.00000 | 0.00000 | ||
| 18745 | 2023.03.30 21:00 | modify | 2195 | 0.10 | 1.09083 | 1.07283 | 1.10483 | ||
| 18746 | 2023.03.30 22:00 | close | 2153 | 0.10 | 1.09047 | 1.08781 | 1.09581 | 82.30 | 28971.58 |
| 18747 | 2023.03.30 22:00 | buy | 2196 | 0.10 | 1.09077 | 0.00000 | 0.00000 | ||
| 18748 | 2023.03.30 22:00 | modify | 2196 | 0.10 | 1.09077 | 1.07277 | 1.10477 | ||
| 18749 | 2023.03.30 23:00 | close | 2156 | 0.10 | 1.09022 | 1.08911 | 1.09511 | 86.80 | 29058.38 |
| 18750 | 2023.03.30 23:00 | buy | 2197 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
| 18751 | 2023.03.30 23:00 | modify | 2197 | 0.10 | 1.09052 | 1.07252 | 1.10452 | ||
| 18752 | 2023.03.31 00:00 | close | 2157 | 0.10 | 1.09040 | 1.08832 | 1.09632 | 75.42 | 29133.80 |
| 18753 | 2023.03.31 00:00 | buy | 2198 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
| 18754 | 2023.03.31 00:00 | modify | 2198 | 0.10 | 1.09070 | 1.07270 | 1.10470 | ||
| 18755 | 2023.03.31 01:00 | close | 2159 | 0.10 | 1.09156 | 1.08791 | 1.09591 | 91.12 | 29224.92 |
| 18756 | 2023.03.31 01:00 | buy | 2199 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
| 18757 | 2023.03.31 01:00 | modify | 2199 | 0.10 | 1.09186 | 1.07386 | 1.10586 | ||
| 18758 | 2023.03.31 02:00 | close | 2160 | 0.10 | 1.09080 | 1.08857 | 1.09657 | 76.92 | 29301.85 |
| 18759 | 2023.03.31 02:00 | buy | 2200 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
| 18760 | 2023.03.31 02:00 | modify | 2200 | 0.10 | 1.09110 | 1.07310 | 1.10510 | ||
| 18761 | 2023.03.31 03:00 | close | 2161 | 0.10 | 1.09072 | 1.08743 | 1.09743 | 67.52 | 29369.37 |
| 18762 | 2023.03.31 03:00 | buy | 2201 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
| 18763 | 2023.03.31 03:00 | modify | 2201 | 0.10 | 1.09102 | 1.07302 | 1.10502 | ||
| 18764 | 2023.03.31 04:00 | close | 2162 | 0.10 | 1.09067 | 1.08622 | 1.09822 | 59.12 | 29428.49 |
| 18765 | 2023.03.31 04:00 | buy | 2202 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 18766 | 2023.03.31 04:00 | modify | 2202 | 0.10 | 1.09097 | 1.07297 | 1.10497 | ||
| 18767 | 2023.03.31 05:00 | close | 2163 | 0.10 | 1.09033 | 1.08666 | 1.09666 | 71.32 | 29499.81 |
| 18768 | 2023.03.31 05:00 | buy | 2203 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
| 18769 | 2023.03.31 05:00 | modify | 2203 | 0.10 | 1.09063 | 1.07263 | 1.10463 | ||
| 18770 | 2023.03.31 06:00 | close | 2164 | 0.10 | 1.08952 | 1.08750 | 1.09750 | 54.82 | 29554.63 |
| 18771 | 2023.03.31 06:00 | buy | 2204 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
| 18772 | 2023.03.31 06:00 | modify | 2204 | 0.10 | 1.08982 | 1.07182 | 1.10382 | ||
| 18773 | 2023.03.31 08:15 | modify | 2199 | 0.10 | 1.09186 | 1.07386 | 1.10186 | ||
| 18774 | 2023.03.31 08:15 | modify | 2188 | 0.10 | 1.09199 | 1.07399 | 1.10199 | ||
| 18775 | 2023.03.31 08:20 | s/l | 2179 | 0.10 | 1.08748 | 1.08748 | 1.09748 | 35.70 | 29590.33 |
| 18776 | 2023.03.31 08:20 | s/l | 2181 | 0.10 | 1.08755 | 1.08755 | 1.09755 | 35.70 | 29626.03 |
| 18777 | 2023.03.31 08:20 | modify | 2189 | 0.10 | 1.09155 | 1.07355 | 1.10155 | ||
| 18778 | 2023.03.31 08:20 | modify | 2187 | 0.10 | 1.09131 | 1.07331 | 1.10131 | ||
| 18779 | 2023.03.31 10:50 | modify | 2202 | 0.10 | 1.09097 | 1.07297 | 1.10097 | ||
| 18780 | 2023.03.31 10:50 | modify | 2201 | 0.10 | 1.09102 | 1.07302 | 1.10102 | ||
| 18781 | 2023.03.31 10:50 | modify | 2200 | 0.10 | 1.09110 | 1.07310 | 1.10110 | ||
| 18782 | 2023.03.31 10:50 | modify | 2196 | 0.10 | 1.09077 | 1.07277 | 1.10077 | ||
| 18783 | 2023.03.31 10:50 | modify | 2195 | 0.10 | 1.09083 | 1.07283 | 1.10083 | ||
| 18784 | 2023.03.31 10:50 | modify | 2194 | 0.10 | 1.09097 | 1.07297 | 1.10097 | ||
| 18785 | 2023.03.31 10:50 | modify | 2193 | 0.10 | 1.09082 | 1.07282 | 1.10082 | ||
| 18786 | 2023.03.31 10:50 | modify | 2191 | 0.10 | 1.09078 | 1.07278 | 1.10078 | ||
| 18787 | 2023.03.31 11:02 | s/l | 2165 | 0.10 | 1.08658 | 1.08658 | 1.09858 | 14.62 | 29640.65 |
| 18788 | 2023.03.31 11:02 | s/l | 2168 | 0.10 | 1.08661 | 1.08661 | 1.09861 | 14.62 | 29655.27 |
| 18789 | 2023.03.31 11:02 | modify | 2203 | 0.10 | 1.09063 | 1.07263 | 1.10063 | ||
| 18790 | 2023.03.31 11:02 | modify | 2198 | 0.10 | 1.09070 | 1.07270 | 1.10070 | ||
| 18791 | 2023.03.31 11:07 | s/l | 2166 | 0.10 | 1.08650 | 1.08650 | 1.09850 | 14.62 | 29669.89 |
| 18792 | 2023.03.31 11:07 | s/l | 2171 | 0.10 | 1.08645 | 1.08645 | 1.09845 | 14.62 | 29684.51 |
| 18793 | 2023.03.31 11:07 | s/l | 2172 | 0.10 | 1.08643 | 1.08643 | 1.09843 | 14.62 | 29699.13 |
| 18794 | 2023.03.31 11:07 | modify | 2197 | 0.10 | 1.09052 | 1.07252 | 1.10052 | ||
| 18795 | 2023.03.31 14:50 | s/l | 2167 | 0.10 | 1.08605 | 1.08605 | 1.09805 | 14.62 | 29713.75 |
| 18796 | 2023.03.31 14:50 | s/l | 2173 | 0.10 | 1.08620 | 1.08620 | 1.09820 | 15.70 | 29729.45 |
| 18797 | 2023.03.31 14:50 | s/l | 2176 | 0.10 | 1.08608 | 1.08608 | 1.09808 | 15.70 | 29745.15 |
| 18798 | 2023.03.31 14:50 | s/l | 2177 | 0.10 | 1.08594 | 1.08594 | 1.09794 | 15.70 | 29760.84 |
| 18799 | 2023.03.31 14:50 | s/l | 2178 | 0.10 | 1.08607 | 1.08607 | 1.09807 | 15.70 | 29776.54 |
| 18800 | 2023.03.31 14:50 | s/l | 2180 | 0.10 | 1.08598 | 1.08598 | 1.09798 | 15.70 | 29792.24 |
| 18801 | 2023.03.31 14:50 | modify | 2204 | 0.10 | 1.08982 | 1.07182 | 1.09982 | ||
| 18802 | 2023.03.31 14:50 | modify | 2199 | 0.10 | 1.09186 | 1.07386 | 1.09986 | ||
| 18803 | 2023.03.31 14:50 | modify | 2192 | 0.10 | 1.09029 | 1.07229 | 1.10029 | ||
| 18804 | 2023.03.31 14:50 | modify | 2190 | 0.10 | 1.09009 | 1.07209 | 1.10009 | ||
| 18805 | 2023.03.31 14:50 | modify | 2188 | 0.10 | 1.09199 | 1.07399 | 1.09999 | ||
| 18806 | 2023.03.31 17:40 | modify | 2189 | 0.10 | 1.09155 | 1.07355 | 1.09955 | ||
| 18807 | 2023.03.31 17:45 | modify | 2187 | 0.10 | 1.09131 | 1.07331 | 1.09931 | ||
| 18808 | 2023.03.31 17:50 | s/l | 2169 | 0.10 | 1.08505 | 1.08505 | 1.09905 | -5.38 | 29786.86 |
| 18809 | 2023.03.31 17:50 | s/l | 2174 | 0.10 | 1.08501 | 1.08501 | 1.09901 | -4.30 | 29782.56 |
| 18810 | 2023.03.31 17:50 | s/l | 2186 | 0.10 | 1.08494 | 1.08494 | 1.09894 | -4.30 | 29778.25 |
| 18811 | 2023.03.31 17:50 | modify | 2202 | 0.10 | 1.09097 | 1.07297 | 1.09897 | ||
| 18812 | 2023.03.31 17:50 | modify | 2201 | 0.10 | 1.09102 | 1.07302 | 1.09902 | ||
| 18813 | 2023.03.31 17:50 | modify | 2200 | 0.10 | 1.09110 | 1.07310 | 1.09910 | ||
| 18814 | 2023.03.31 17:50 | modify | 2195 | 0.10 | 1.09083 | 1.07283 | 1.09883 | ||
| 18815 | 2023.03.31 17:50 | modify | 2194 | 0.10 | 1.09097 | 1.07297 | 1.09897 | ||
| 18816 | 2023.03.31 17:50 | modify | 2193 | 0.10 | 1.09082 | 1.07282 | 1.09882 | ||
| 18817 | 2023.03.31 19:20 | s/l | 2170 | 0.10 | 1.08468 | 1.08468 | 1.09868 | -5.38 | 29772.88 |
| 18818 | 2023.03.31 19:20 | s/l | 2175 | 0.10 | 1.08478 | 1.08478 | 1.09878 | -4.30 | 29768.57 |
| 18819 | 2023.03.31 19:20 | modify | 2203 | 0.10 | 1.09063 | 1.07263 | 1.09863 | ||
| 18820 | 2023.03.31 19:20 | modify | 2198 | 0.10 | 1.09070 | 1.07270 | 1.09870 | ||
| 18821 | 2023.03.31 19:20 | modify | 2197 | 0.10 | 1.09052 | 1.07252 | 1.09852 | ||
| 18822 | 2023.03.31 19:20 | modify | 2196 | 0.10 | 1.09077 | 1.07277 | 1.09877 | ||
| 18823 | 2023.03.31 19:20 | modify | 2191 | 0.10 | 1.09078 | 1.07278 | 1.09878 | ||
| 18824 | 2023.03.31 20:15 | s/l | 2182 | 0.10 | 1.08427 | 1.08427 | 1.10027 | -24.30 | 29744.27 |
| 18825 | 2023.03.31 20:15 | modify | 2192 | 0.10 | 1.09029 | 1.07229 | 1.09829 | ||
| 18826 | 2023.03.31 20:20 | s/l | 2183 | 0.10 | 1.08405 | 1.08405 | 1.10005 | -24.30 | 29719.97 |
| 18827 | 2023.03.31 20:20 | modify | 2204 | 0.10 | 1.08982 | 1.07182 | 1.09782 | ||
| 18828 | 2023.03.31 20:20 | modify | 2199 | 0.10 | 1.09186 | 1.07386 | 1.09786 | ||
| 18829 | 2023.03.31 20:20 | modify | 2190 | 0.10 | 1.09009 | 1.07209 | 1.09809 | ||
| 18830 | 2023.03.31 20:20 | modify | 2188 | 0.10 | 1.09199 | 1.07399 | 1.09799 | ||
| 18831 | 2023.03.31 20:32 | s/l | 2184 | 0.10 | 1.08381 | 1.08381 | 1.09981 | -24.30 | 29695.66 |
| 18832 | 2023.04.02 22:10 | s/l | 2185 | 0.10 | 1.08366 | 1.08366 | 1.09966 | -24.30 | 29671.36 |
| 18833 | 2023.04.02 22:10 | modify | 2189 | 0.10 | 1.09155 | 1.07355 | 1.09755 | ||
| 18834 | 2023.04.02 22:16 | modify | 2202 | 0.10 | 1.09097 | 1.07297 | 1.09697 | ||
| 18835 | 2023.04.02 22:16 | modify | 2201 | 0.10 | 1.09102 | 1.07302 | 1.09702 | ||
| 18836 | 2023.04.02 22:16 | modify | 2200 | 0.10 | 1.09110 | 1.07310 | 1.09710 | ||
| 18837 | 2023.04.02 22:16 | modify | 2194 | 0.10 | 1.09097 | 1.07297 | 1.09697 | ||
| 18838 | 2023.04.02 22:16 | modify | 2187 | 0.10 | 1.09131 | 1.07331 | 1.09731 | ||
| 18839 | 2023.04.02 22:33 | modify | 2203 | 0.10 | 1.09063 | 1.07263 | 1.09663 | ||
| 18840 | 2023.04.02 22:33 | modify | 2198 | 0.10 | 1.09070 | 1.07270 | 1.09670 | ||
| 18841 | 2023.04.02 22:33 | modify | 2197 | 0.10 | 1.09052 | 1.07252 | 1.09652 | ||
| 18842 | 2023.04.02 22:33 | modify | 2196 | 0.10 | 1.09077 | 1.07277 | 1.09677 | ||
| 18843 | 2023.04.02 22:33 | modify | 2195 | 0.10 | 1.09083 | 1.07283 | 1.09683 | ||
| 18844 | 2023.04.02 22:33 | modify | 2193 | 0.10 | 1.09082 | 1.07282 | 1.09682 | ||
| 18845 | 2023.04.02 22:33 | modify | 2192 | 0.10 | 1.09029 | 1.07229 | 1.09629 | ||
| 18846 | 2023.04.02 22:33 | modify | 2191 | 0.10 | 1.09078 | 1.07278 | 1.09678 | ||
| 18847 | 2023.04.02 22:40 | modify | 2204 | 0.10 | 1.08982 | 1.07182 | 1.09582 | ||
| 18848 | 2023.04.02 22:40 | modify | 2199 | 0.10 | 1.09186 | 1.07386 | 1.09586 | ||
| 18849 | 2023.04.02 22:40 | modify | 2190 | 0.10 | 1.09009 | 1.07209 | 1.09609 | ||
| 18850 | 2023.04.02 22:40 | modify | 2189 | 0.10 | 1.09155 | 1.07355 | 1.09555 | ||
| 18851 | 2023.04.02 22:40 | modify | 2188 | 0.10 | 1.09199 | 1.07399 | 1.09599 | ||
| 18852 | 2023.04.02 22:46 | modify | 2203 | 0.10 | 1.09063 | 1.07263 | 1.09463 | ||
| 18853 | 2023.04.02 22:46 | modify | 2202 | 0.10 | 1.09097 | 1.07297 | 1.09497 | ||
| 18854 | 2023.04.02 22:46 | modify | 2201 | 0.10 | 1.09102 | 1.07302 | 1.09502 | ||
| 18855 | 2023.04.02 22:46 | modify | 2200 | 0.10 | 1.09110 | 1.07310 | 1.09510 | ||
| 18856 | 2023.04.02 22:46 | modify | 2198 | 0.10 | 1.09070 | 1.07270 | 1.09470 | ||
| 18857 | 2023.04.02 22:46 | modify | 2197 | 0.10 | 1.09052 | 1.07252 | 1.09452 | ||
| 18858 | 2023.04.02 22:46 | modify | 2196 | 0.10 | 1.09077 | 1.07277 | 1.09477 | ||
| 18859 | 2023.04.02 22:46 | modify | 2195 | 0.10 | 1.09083 | 1.07283 | 1.09483 | ||
| 18860 | 2023.04.02 22:46 | modify | 2194 | 0.10 | 1.09097 | 1.07297 | 1.09497 | ||
| 18861 | 2023.04.02 22:46 | modify | 2193 | 0.10 | 1.09082 | 1.07282 | 1.09482 | ||
| 18862 | 2023.04.02 22:46 | modify | 2191 | 0.10 | 1.09078 | 1.07278 | 1.09478 | ||
| 18863 | 2023.04.02 22:46 | modify | 2187 | 0.10 | 1.09131 | 1.07331 | 1.09531 | ||
| 18864 | 2023.04.02 23:50 | modify | 2192 | 0.10 | 1.09029 | 1.07229 | 1.09429 | ||
| 18865 | 2023.04.03 00:02 | modify | 2190 | 0.10 | 1.09009 | 1.07209 | 1.09409 | ||
| 18866 | 2023.04.03 00:02 | modify | 2188 | 0.10 | 1.09199 | 1.07399 | 1.09399 | ||
| 18867 | 2023.04.03 02:40 | modify | 2204 | 0.10 | 1.08982 | 1.07182 | 1.09382 | ||
| 18868 | 2023.04.03 02:40 | modify | 2199 | 0.10 | 1.09186 | 1.07386 | 1.09386 | ||
| 18869 | 2023.04.03 02:46 | modify | 2200 | 0.10 | 1.09110 | 1.07310 | 1.09310 | ||
| 18870 | 2023.04.03 02:46 | modify | 2189 | 0.10 | 1.09155 | 1.07355 | 1.09355 | ||
| 18871 | 2023.04.03 02:46 | modify | 2187 | 0.10 | 1.09131 | 1.07331 | 1.09331 | ||
| 18872 | 2023.04.03 03:50 | modify | 2202 | 0.10 | 1.09097 | 1.07297 | 1.09297 | ||
| 18873 | 2023.04.03 03:50 | modify | 2201 | 0.10 | 1.09102 | 1.07302 | 1.09302 | ||
| 18874 | 2023.04.03 03:50 | modify | 2195 | 0.10 | 1.09083 | 1.07283 | 1.09283 | ||
| 18875 | 2023.04.03 03:50 | modify | 2194 | 0.10 | 1.09097 | 1.07297 | 1.09297 | ||
| 18876 | 2023.04.03 03:50 | modify | 2193 | 0.10 | 1.09082 | 1.07282 | 1.09282 | ||
| 18877 | 2023.04.03 11:00 | buy | 2205 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
| 18878 | 2023.04.03 11:00 | modify | 2205 | 0.10 | 1.08732 | 1.06932 | 1.10132 | ||
| 18879 | 2023.04.03 12:00 | buy | 2206 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
| 18880 | 2023.04.03 12:00 | modify | 2206 | 0.10 | 1.08794 | 1.06994 | 1.10194 | ||
| 18881 | 2023.04.03 13:00 | buy | 2207 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
| 18882 | 2023.04.03 13:00 | modify | 2207 | 0.10 | 1.08682 | 1.06882 | 1.10082 | ||
| 18883 | 2023.04.03 14:00 | buy | 2208 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
| 18884 | 2023.04.03 14:00 | modify | 2208 | 0.10 | 1.08882 | 1.07082 | 1.10282 | ||
| 18885 | 2023.04.03 14:03 | modify | 2207 | 0.10 | 1.08682 | 1.07882 | 1.10082 | ||
| 18886 | 2023.04.03 14:10 | modify | 2205 | 0.10 | 1.08732 | 1.07932 | 1.10132 | ||
| 18887 | 2023.04.03 14:16 | modify | 2207 | 0.10 | 1.08682 | 1.08082 | 1.10082 | ||
| 18888 | 2023.04.03 14:16 | modify | 2206 | 0.10 | 1.08794 | 1.07994 | 1.10194 | ||
| 18889 | 2023.04.03 14:16 | modify | 2205 | 0.10 | 1.08732 | 1.08132 | 1.10132 | ||
| 18890 | 2023.04.03 15:00 | buy | 2209 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
| 18891 | 2023.04.03 15:00 | modify | 2209 | 0.10 | 1.08901 | 1.07101 | 1.10301 | ||
| 18892 | 2023.04.03 16:00 | buy | 2210 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
| 18893 | 2023.04.03 16:00 | modify | 2210 | 0.10 | 1.08932 | 1.07132 | 1.10332 | ||
| 18894 | 2023.04.03 17:00 | buy | 2211 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
| 18895 | 2023.04.03 17:00 | modify | 2211 | 0.10 | 1.08913 | 1.07113 | 1.10313 | ||
| 18896 | 2023.04.03 18:00 | buy | 2212 | 0.10 | 1.08897 | 0.00000 | 0.00000 | ||
| 18897 | 2023.04.03 18:00 | modify | 2212 | 0.10 | 1.08897 | 1.07097 | 1.10297 | ||
| 18898 | 2023.04.03 19:00 | buy | 2213 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
| 18899 | 2023.04.03 19:00 | modify | 2213 | 0.10 | 1.08996 | 1.07196 | 1.10396 | ||
| 18900 | 2023.04.03 20:00 | buy | 2214 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 18901 | 2023.04.03 20:00 | modify | 2214 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
| 18902 | 2023.04.03 21:00 | buy | 2215 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
| 18903 | 2023.04.03 21:00 | modify | 2215 | 0.10 | 1.09030 | 1.07230 | 1.10430 | ||
| 18904 | 2023.04.03 22:00 | buy | 2216 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
| 18905 | 2023.04.03 22:00 | modify | 2216 | 0.10 | 1.09038 | 1.07238 | 1.10438 | ||
| 18906 | 2023.04.03 23:00 | buy | 2217 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 18907 | 2023.04.03 23:00 | modify | 2217 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
| 18908 | 2023.04.04 00:00 | buy | 2218 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
| 18909 | 2023.04.04 00:00 | modify | 2218 | 0.10 | 1.09097 | 1.07297 | 1.10497 | ||
| 18910 | 2023.04.04 01:00 | buy | 2219 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
| 18911 | 2023.04.04 01:00 | modify | 2219 | 0.10 | 1.09040 | 1.07240 | 1.10440 | ||
| 18912 | 2023.04.04 02:00 | buy | 2220 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
| 18913 | 2023.04.04 02:00 | modify | 2220 | 0.10 | 1.08959 | 1.07159 | 1.10359 | ||
| 18914 | 2023.04.04 03:00 | buy | 2221 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
| 18915 | 2023.04.04 03:00 | modify | 2221 | 0.10 | 1.08938 | 1.07138 | 1.10338 | ||
| 18916 | 2023.04.04 04:00 | buy | 2222 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
| 18917 | 2023.04.04 04:00 | modify | 2222 | 0.10 | 1.08916 | 1.07116 | 1.10316 | ||
| 18918 | 2023.04.04 05:00 | buy | 2223 | 0.10 | 1.08974 | 0.00000 | 0.00000 | ||
| 18919 | 2023.04.04 05:00 | modify | 2223 | 0.10 | 1.08974 | 1.07174 | 1.10374 | ||
| 18920 | 2023.04.04 06:00 | buy | 2224 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
| 18921 | 2023.04.04 06:00 | modify | 2224 | 0.10 | 1.08883 | 1.07083 | 1.10283 | ||
| 18922 | 2023.04.04 07:00 | buy | 2225 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
| 18923 | 2023.04.04 07:00 | modify | 2225 | 0.10 | 1.09102 | 1.07302 | 1.10502 | ||
| 18924 | 2023.04.04 07:02 | modify | 2224 | 0.10 | 1.08883 | 1.08083 | 1.10283 | ||
| 18925 | 2023.04.04 07:02 | modify | 2208 | 0.10 | 1.08882 | 1.08082 | 1.10282 | ||
| 18926 | 2023.04.04 07:02 | modify | 2207 | 0.10 | 1.08682 | 1.08282 | 1.10082 | ||
| 18927 | 2023.04.04 07:07 | modify | 2212 | 0.10 | 1.08897 | 1.08097 | 1.10297 | ||
| 18928 | 2023.04.04 07:07 | modify | 2206 | 0.10 | 1.08794 | 1.08194 | 1.10194 | ||
| 18929 | 2023.04.04 07:45 | t/p | 2193 | 0.10 | 1.09282 | 1.07282 | 1.09282 | 16.77 | 29688.13 |
| 18930 | 2023.04.04 07:45 | modify | 2223 | 0.10 | 1.08974 | 1.08174 | 1.10374 | ||
| 18931 | 2023.04.04 07:45 | modify | 2222 | 0.10 | 1.08916 | 1.08116 | 1.10316 | ||
| 18932 | 2023.04.04 07:45 | modify | 2221 | 0.10 | 1.08938 | 1.08138 | 1.10338 | ||
| 18933 | 2023.04.04 07:45 | modify | 2220 | 0.10 | 1.08959 | 1.08159 | 1.10359 | ||
| 18934 | 2023.04.04 07:45 | modify | 2211 | 0.10 | 1.08913 | 1.08113 | 1.10313 | ||
| 18935 | 2023.04.04 07:45 | modify | 2210 | 0.10 | 1.08932 | 1.08132 | 1.10332 | ||
| 18936 | 2023.04.04 07:45 | modify | 2209 | 0.10 | 1.08901 | 1.08101 | 1.10301 | ||
| 18937 | 2023.04.04 07:45 | modify | 2208 | 0.10 | 1.08882 | 1.08282 | 1.10282 | ||
| 18938 | 2023.04.04 07:45 | modify | 2207 | 0.10 | 1.08682 | 1.08482 | 1.10082 | ||
| 18939 | 2023.04.04 07:45 | modify | 2205 | 0.10 | 1.08732 | 1.08332 | 1.10132 | ||
| 18940 | 2023.04.04 07:50 | t/p | 2187 | 0.10 | 1.09331 | 1.07331 | 1.09331 | 16.77 | 29704.91 |
| 18941 | 2023.04.04 07:50 | t/p | 2189 | 0.10 | 1.09355 | 1.07355 | 1.09355 | 16.77 | 29721.68 |
| 18942 | 2023.04.04 07:50 | t/p | 2194 | 0.10 | 1.09297 | 1.07297 | 1.09297 | 16.77 | 29738.45 |
| 18943 | 2023.04.04 07:50 | t/p | 2195 | 0.10 | 1.09283 | 1.07283 | 1.09283 | 16.77 | 29755.23 |
| 18944 | 2023.04.04 07:50 | t/p | 2200 | 0.10 | 1.09310 | 1.07310 | 1.09310 | 17.85 | 29773.07 |
| 18945 | 2023.04.04 07:50 | t/p | 2201 | 0.10 | 1.09302 | 1.07302 | 1.09302 | 17.85 | 29790.92 |
| 18946 | 2023.04.04 07:50 | t/p | 2202 | 0.10 | 1.09297 | 1.07297 | 1.09297 | 17.85 | 29808.77 |
| 18947 | 2023.04.04 07:50 | modify | 2224 | 0.10 | 1.08883 | 1.08283 | 1.10283 | ||
| 18948 | 2023.04.04 07:50 | modify | 2223 | 0.10 | 1.08974 | 1.08374 | 1.10374 | ||
| 18949 | 2023.04.04 07:50 | modify | 2222 | 0.10 | 1.08916 | 1.08316 | 1.10316 | ||
| 18950 | 2023.04.04 07:50 | modify | 2221 | 0.10 | 1.08938 | 1.08338 | 1.10338 | ||
| 18951 | 2023.04.04 07:50 | modify | 2220 | 0.10 | 1.08959 | 1.08359 | 1.10359 | ||
| 18952 | 2023.04.04 07:50 | modify | 2219 | 0.10 | 1.09040 | 1.08240 | 1.10440 | ||
| 18953 | 2023.04.04 07:50 | modify | 2217 | 0.10 | 1.09066 | 1.08266 | 1.10466 | ||
| 18954 | 2023.04.04 07:50 | modify | 2216 | 0.10 | 1.09038 | 1.08238 | 1.10438 | ||
| 18955 | 2023.04.04 07:50 | modify | 2215 | 0.10 | 1.09030 | 1.08230 | 1.10430 | ||
| 18956 | 2023.04.04 07:50 | modify | 2213 | 0.10 | 1.08996 | 1.08196 | 1.10396 | ||
| 18957 | 2023.04.04 07:50 | modify | 2212 | 0.10 | 1.08897 | 1.08297 | 1.10297 | ||
| 18958 | 2023.04.04 07:50 | modify | 2211 | 0.10 | 1.08913 | 1.08313 | 1.10313 | ||
| 18959 | 2023.04.04 07:50 | modify | 2210 | 0.10 | 1.08932 | 1.08332 | 1.10332 | ||
| 18960 | 2023.04.04 07:50 | modify | 2209 | 0.10 | 1.08901 | 1.08301 | 1.10301 | ||
| 18961 | 2023.04.04 07:50 | modify | 2206 | 0.10 | 1.08794 | 1.08394 | 1.10194 | ||
| 18962 | 2023.04.04 07:50 | modify | 2205 | 0.10 | 1.08732 | 1.08532 | 1.10132 | ||
| 18963 | 2023.04.04 07:50 | modify | 2204 | 0.10 | 1.08982 | 1.09182 | 1.09382 | ||
| 18964 | 2023.04.04 07:50 | modify | 2203 | 0.10 | 1.09063 | 1.09263 | 1.09463 | ||
| 18965 | 2023.04.04 07:50 | modify | 2198 | 0.10 | 1.09070 | 1.09270 | 1.09470 | ||
| 18966 | 2023.04.04 07:50 | modify | 2197 | 0.10 | 1.09052 | 1.09252 | 1.09452 | ||
| 18967 | 2023.04.04 07:50 | modify | 2196 | 0.10 | 1.09077 | 1.09277 | 1.09477 | ||
| 18968 | 2023.04.04 07:50 | modify | 2192 | 0.10 | 1.09029 | 1.09229 | 1.09429 | ||
| 18969 | 2023.04.04 07:50 | modify | 2191 | 0.10 | 1.09078 | 1.09278 | 1.09478 | ||
| 18970 | 2023.04.04 07:50 | modify | 2190 | 0.10 | 1.09009 | 1.09209 | 1.09409 | ||
| 18971 | 2023.04.04 07:57 | s/l | 2191 | 0.10 | 1.09278 | 1.09278 | 1.09478 | 16.77 | 29825.54 |
| 18972 | 2023.04.04 07:57 | s/l | 2196 | 0.10 | 1.09277 | 1.09277 | 1.09477 | 16.77 | 29842.32 |
| 18973 | 2023.04.04 07:57 | s/l | 2197 | 0.10 | 1.09252 | 1.09252 | 1.09452 | 16.77 | 29859.09 |
| 18974 | 2023.04.04 07:57 | s/l | 2198 | 0.10 | 1.09270 | 1.09270 | 1.09470 | 17.85 | 29876.94 |
| 18975 | 2023.04.04 07:57 | s/l | 2203 | 0.10 | 1.09263 | 1.09263 | 1.09463 | 17.85 | 29894.79 |
| 18976 | 2023.04.04 08:00 | buy | 2226 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
| 18977 | 2023.04.04 08:00 | modify | 2226 | 0.10 | 1.09280 | 1.07480 | 1.10680 | ||
| 18978 | 2023.04.04 08:10 | s/l | 2192 | 0.10 | 1.09229 | 1.09229 | 1.09429 | 16.77 | 29911.56 |
| 18979 | 2023.04.04 08:15 | s/l | 2190 | 0.10 | 1.09209 | 1.09209 | 1.09409 | 16.77 | 29928.33 |
| 18980 | 2023.04.04 08:20 | s/l | 2204 | 0.10 | 1.09182 | 1.09182 | 1.09382 | 17.85 | 29946.18 |
| 18981 | 2023.04.04 09:00 | buy | 2227 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
| 18982 | 2023.04.04 09:00 | modify | 2227 | 0.10 | 1.09200 | 1.07400 | 1.10600 | ||
| 18983 | 2023.04.04 10:00 | buy | 2228 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
| 18984 | 2023.04.04 10:00 | modify | 2228 | 0.10 | 1.09343 | 1.07543 | 1.10743 | ||
| 18985 | 2023.04.04 11:00 | buy | 2229 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
| 18986 | 2023.04.04 11:00 | modify | 2229 | 0.10 | 1.09237 | 1.07437 | 1.10637 | ||
| 18987 | 2023.04.04 12:45 | modify | 2228 | 0.10 | 1.09343 | 1.07543 | 1.10343 | ||
| 18988 | 2023.04.04 12:50 | modify | 2226 | 0.10 | 1.09280 | 1.07480 | 1.10280 | ||
| 18989 | 2023.04.04 13:00 | sell | 2230 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
| 18990 | 2023.04.04 13:00 | modify | 2230 | 0.10 | 1.08912 | 1.10712 | 1.07512 | ||
| 18991 | 2023.04.04 14:00 | sell | 2231 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
| 18992 | 2023.04.04 14:00 | modify | 2231 | 0.10 | 1.09038 | 1.10838 | 1.07638 | ||
| 18993 | 2023.04.04 14:03 | modify | 2230 | 0.10 | 1.08912 | 1.10712 | 1.07912 | ||
| 18994 | 2023.04.04 14:10 | t/p | 2188 | 0.10 | 1.09399 | 1.07399 | 1.09399 | 16.77 | 29962.95 |
| 18995 | 2023.04.04 14:10 | t/p | 2199 | 0.10 | 1.09386 | 1.07386 | 1.09386 | 17.85 | 29980.80 |
| 18996 | 2023.04.04 14:10 | modify | 2231 | 0.10 | 1.09038 | 1.10838 | 1.08038 | ||
| 18997 | 2023.04.04 14:10 | modify | 2225 | 0.10 | 1.09102 | 1.08302 | 1.10502 | ||
| 18998 | 2023.04.04 14:10 | modify | 2224 | 0.10 | 1.08883 | 1.08483 | 1.10283 | ||
| 18999 | 2023.04.04 14:10 | modify | 2222 | 0.10 | 1.08916 | 1.08516 | 1.10316 | ||
| 19000 | 2023.04.04 14:10 | modify | 2218 | 0.10 | 1.09097 | 1.08297 | 1.10497 | ||
| 19001 | 2023.04.04 14:10 | modify | 2214 | 0.10 | 1.09091 | 1.08291 | 1.10491 | ||
| 19002 | 2023.04.04 14:10 | modify | 2213 | 0.10 | 1.08996 | 1.08396 | 1.10396 | ||
| 19003 | 2023.04.04 14:10 | modify | 2212 | 0.10 | 1.08897 | 1.08497 | 1.10297 | ||
| 19004 | 2023.04.04 14:10 | modify | 2211 | 0.10 | 1.08913 | 1.08513 | 1.10313 | ||
| 19005 | 2023.04.04 14:10 | modify | 2209 | 0.10 | 1.08901 | 1.08501 | 1.10301 | ||
| 19006 | 2023.04.04 14:10 | modify | 2208 | 0.10 | 1.08882 | 1.08482 | 1.10282 | ||
| 19007 | 2023.04.04 14:10 | modify | 2207 | 0.10 | 1.08682 | 1.08682 | 1.10082 | ||
| 19008 | 2023.04.04 14:10 | modify | 2206 | 0.10 | 1.08794 | 1.08594 | 1.10194 | ||
| 19009 | 2023.04.04 14:16 | modify | 2230 | 0.10 | 1.08912 | 1.10712 | 1.08112 | ||
| 19010 | 2023.04.04 14:16 | modify | 2229 | 0.10 | 1.09237 | 1.08437 | 1.10637 | ||
| 19011 | 2023.04.04 14:16 | modify | 2227 | 0.10 | 1.09200 | 1.08400 | 1.10600 | ||
| 19012 | 2023.04.04 14:16 | modify | 2225 | 0.10 | 1.09102 | 1.08502 | 1.10502 | ||
| 19013 | 2023.04.04 14:16 | modify | 2224 | 0.10 | 1.08883 | 1.08683 | 1.10283 | ||
| 19014 | 2023.04.04 14:16 | modify | 2223 | 0.10 | 1.08974 | 1.08774 | 1.10374 | ||
| 19015 | 2023.04.04 14:16 | modify | 2222 | 0.10 | 1.08916 | 1.08716 | 1.10316 | ||
| 19016 | 2023.04.04 14:16 | modify | 2221 | 0.10 | 1.08938 | 1.08738 | 1.10338 | ||
| 19017 | 2023.04.04 14:16 | modify | 2220 | 0.10 | 1.08959 | 1.08759 | 1.10359 | ||
| 19018 | 2023.04.04 14:16 | modify | 2219 | 0.10 | 1.09040 | 1.08640 | 1.10440 | ||
| 19019 | 2023.04.04 14:16 | modify | 2218 | 0.10 | 1.09097 | 1.08497 | 1.10497 | ||
| 19020 | 2023.04.04 14:16 | modify | 2217 | 0.10 | 1.09066 | 1.08666 | 1.10466 | ||
| 19021 | 2023.04.04 14:16 | modify | 2216 | 0.10 | 1.09038 | 1.08638 | 1.10438 | ||
| 19022 | 2023.04.04 14:16 | modify | 2215 | 0.10 | 1.09030 | 1.08630 | 1.10430 | ||
| 19023 | 2023.04.04 14:16 | modify | 2214 | 0.10 | 1.09091 | 1.08491 | 1.10491 | ||
| 19024 | 2023.04.04 14:16 | modify | 2213 | 0.10 | 1.08996 | 1.08596 | 1.10396 | ||
| 19025 | 2023.04.04 14:16 | modify | 2212 | 0.10 | 1.08897 | 1.08697 | 1.10297 | ||
| 19026 | 2023.04.04 14:16 | modify | 2211 | 0.10 | 1.08913 | 1.08713 | 1.10313 | ||
| 19027 | 2023.04.04 14:16 | modify | 2210 | 0.10 | 1.08932 | 1.08732 | 1.10332 | ||
| 19028 | 2023.04.04 14:16 | modify | 2209 | 0.10 | 1.08901 | 1.08701 | 1.10301 | ||
| 19029 | 2023.04.04 14:16 | modify | 2208 | 0.10 | 1.08882 | 1.08682 | 1.10282 | ||
| 19030 | 2023.04.04 14:16 | modify | 2207 | 0.10 | 1.08682 | 1.08882 | 1.10082 | ||
| 19031 | 2023.04.04 14:16 | modify | 2206 | 0.10 | 1.08794 | 1.08794 | 1.10194 | ||
| 19032 | 2023.04.04 14:16 | modify | 2205 | 0.10 | 1.08732 | 1.08932 | 1.10132 | ||
| 19033 | 2023.04.04 14:40 | modify | 2231 | 0.10 | 1.09038 | 1.10838 | 1.08238 | ||
| 19034 | 2023.04.04 14:40 | modify | 2227 | 0.10 | 1.09200 | 1.08600 | 1.10600 | ||
| 19035 | 2023.04.04 14:40 | modify | 2226 | 0.10 | 1.09280 | 1.08880 | 1.10280 | ||
| 19036 | 2023.04.04 14:40 | modify | 2225 | 0.10 | 1.09102 | 1.08702 | 1.10502 | ||
| 19037 | 2023.04.04 14:40 | modify | 2224 | 0.10 | 1.08883 | 1.08883 | 1.10283 | ||
| 19038 | 2023.04.04 14:40 | modify | 2222 | 0.10 | 1.08916 | 1.08916 | 1.10316 | ||
| 19039 | 2023.04.04 14:40 | modify | 2218 | 0.10 | 1.09097 | 1.08697 | 1.10497 | ||
| 19040 | 2023.04.04 14:40 | modify | 2214 | 0.10 | 1.09091 | 1.08691 | 1.10491 | ||
| 19041 | 2023.04.04 14:40 | modify | 2213 | 0.10 | 1.08996 | 1.08796 | 1.10396 | ||
| 19042 | 2023.04.04 14:40 | modify | 2212 | 0.10 | 1.08897 | 1.08897 | 1.10297 | ||
| 19043 | 2023.04.04 14:40 | modify | 2211 | 0.10 | 1.08913 | 1.08913 | 1.10313 | ||
| 19044 | 2023.04.04 14:40 | modify | 2209 | 0.10 | 1.08901 | 1.08901 | 1.10301 | ||
| 19045 | 2023.04.04 14:40 | modify | 2208 | 0.10 | 1.08882 | 1.08882 | 1.10282 | ||
| 19046 | 2023.04.04 14:40 | modify | 2207 | 0.10 | 1.08682 | 1.09082 | 1.10082 | ||
| 19047 | 2023.04.04 14:40 | modify | 2206 | 0.10 | 1.08794 | 1.08994 | 1.10194 | ||
| 19048 | 2023.04.04 14:45 | modify | 2229 | 0.10 | 1.09237 | 1.08637 | 1.10637 | ||
| 19049 | 2023.04.04 14:45 | modify | 2228 | 0.10 | 1.09343 | 1.08943 | 1.10343 | ||
| 19050 | 2023.04.04 14:45 | modify | 2223 | 0.10 | 1.08974 | 1.08974 | 1.10374 | ||
| 19051 | 2023.04.04 14:45 | modify | 2221 | 0.10 | 1.08938 | 1.08938 | 1.10338 | ||
| 19052 | 2023.04.04 14:45 | modify | 2220 | 0.10 | 1.08959 | 1.08959 | 1.10359 | ||
| 19053 | 2023.04.04 14:45 | modify | 2219 | 0.10 | 1.09040 | 1.08840 | 1.10440 | ||
| 19054 | 2023.04.04 14:45 | modify | 2217 | 0.10 | 1.09066 | 1.08866 | 1.10466 | ||
| 19055 | 2023.04.04 14:45 | modify | 2216 | 0.10 | 1.09038 | 1.08838 | 1.10438 | ||
| 19056 | 2023.04.04 14:45 | modify | 2215 | 0.10 | 1.09030 | 1.08830 | 1.10430 | ||
| 19057 | 2023.04.04 14:45 | modify | 2210 | 0.10 | 1.08932 | 1.08932 | 1.10332 | ||
| 19058 | 2023.04.04 14:45 | modify | 2205 | 0.10 | 1.08732 | 1.09132 | 1.10132 | ||
| 19059 | 2023.04.04 14:50 | modify | 2230 | 0.10 | 1.08912 | 1.10712 | 1.08312 | ||
| 19060 | 2023.04.04 14:50 | modify | 2227 | 0.10 | 1.09200 | 1.08800 | 1.10600 | ||
| 19061 | 2023.04.04 14:50 | modify | 2226 | 0.10 | 1.09280 | 1.09080 | 1.10280 | ||
| 19062 | 2023.04.04 14:50 | modify | 2225 | 0.10 | 1.09102 | 1.08902 | 1.10502 | ||
| 19063 | 2023.04.04 14:50 | modify | 2224 | 0.10 | 1.08883 | 1.09083 | 1.10283 | ||
| 19064 | 2023.04.04 14:50 | modify | 2222 | 0.10 | 1.08916 | 1.09116 | 1.10316 | ||
| 19065 | 2023.04.04 14:50 | modify | 2218 | 0.10 | 1.09097 | 1.08897 | 1.10497 | ||
| 19066 | 2023.04.04 14:50 | modify | 2215 | 0.10 | 1.09030 | 1.09030 | 1.10430 | ||
| 19067 | 2023.04.04 14:50 | modify | 2214 | 0.10 | 1.09091 | 1.08891 | 1.10491 | ||
| 19068 | 2023.04.04 14:50 | modify | 2213 | 0.10 | 1.08996 | 1.08996 | 1.10396 | ||
| 19069 | 2023.04.04 14:50 | modify | 2212 | 0.10 | 1.08897 | 1.09097 | 1.10297 | ||
| 19070 | 2023.04.04 14:50 | modify | 2211 | 0.10 | 1.08913 | 1.09113 | 1.10313 | ||
| 19071 | 2023.04.04 14:50 | modify | 2210 | 0.10 | 1.08932 | 1.09132 | 1.10332 | ||
| 19072 | 2023.04.04 14:50 | modify | 2209 | 0.10 | 1.08901 | 1.09101 | 1.10301 | ||
| 19073 | 2023.04.04 14:50 | modify | 2208 | 0.10 | 1.08882 | 1.09082 | 1.10282 | ||
| 19074 | 2023.04.04 14:50 | modify | 2207 | 0.10 | 1.08682 | 1.09282 | 1.10082 | ||
| 19075 | 2023.04.04 14:50 | modify | 2206 | 0.10 | 1.08794 | 1.09194 | 1.10194 | ||
| 19076 | 2023.04.04 14:50 | modify | 2205 | 0.10 | 1.08732 | 1.09332 | 1.10132 | ||
| 19077 | 2023.04.04 15:00 | buy | 2232 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
| 19078 | 2023.04.04 15:00 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.11123 | ||
| 19079 | 2023.04.04 16:00 | buy | 2233 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 19080 | 2023.04.04 16:00 | modify | 2233 | 0.10 | 1.09536 | 1.07736 | 1.10936 | ||
| 19081 | 2023.04.04 17:00 | buy | 2234 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
| 19082 | 2023.04.04 17:00 | modify | 2234 | 0.10 | 1.09491 | 1.07691 | 1.10891 | ||
| 19083 | 2023.04.04 18:00 | buy | 2235 | 0.10 | 1.09511 | 0.00000 | 0.00000 | ||
| 19084 | 2023.04.04 18:00 | modify | 2235 | 0.10 | 1.09511 | 1.07711 | 1.10911 | ||
| 19085 | 2023.04.04 19:00 | buy | 2236 | 0.10 | 1.09562 | 0.00000 | 0.00000 | ||
| 19086 | 2023.04.04 19:00 | modify | 2236 | 0.10 | 1.09562 | 1.07762 | 1.10962 | ||
| 19087 | 2023.04.04 20:00 | buy | 2237 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
| 19088 | 2023.04.04 20:00 | modify | 2237 | 0.10 | 1.09602 | 1.07802 | 1.11002 | ||
| 19089 | 2023.04.04 21:00 | buy | 2238 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
| 19090 | 2023.04.04 21:00 | modify | 2238 | 0.10 | 1.09575 | 1.07775 | 1.10975 | ||
| 19091 | 2023.04.04 22:00 | buy | 2239 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
| 19092 | 2023.04.04 22:00 | modify | 2239 | 0.10 | 1.09572 | 1.07772 | 1.10972 | ||
| 19093 | 2023.04.04 23:00 | buy | 2240 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 19094 | 2023.04.04 23:00 | modify | 2240 | 0.10 | 1.09604 | 1.07804 | 1.11004 | ||
| 19095 | 2023.04.05 00:00 | buy | 2241 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 19096 | 2023.04.05 00:00 | modify | 2241 | 0.10 | 1.09606 | 1.07806 | 1.11006 | ||
| 19097 | 2023.04.05 01:00 | buy | 2242 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 19098 | 2023.04.05 01:00 | modify | 2242 | 0.10 | 1.09635 | 1.07835 | 1.11035 | ||
| 19099 | 2023.04.05 02:00 | buy | 2243 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
| 19100 | 2023.04.05 02:00 | modify | 2243 | 0.10 | 1.09607 | 1.07807 | 1.11007 | ||
| 19101 | 2023.04.05 03:00 | buy | 2244 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
| 19102 | 2023.04.05 03:00 | modify | 2244 | 0.10 | 1.09637 | 1.07837 | 1.11037 | ||
| 19103 | 2023.04.05 04:00 | close | 2205 | 0.10 | 1.09596 | 1.09332 | 1.10132 | 84.25 | 30065.05 |
| 19104 | 2023.04.05 04:00 | buy | 2245 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
| 19105 | 2023.04.05 04:00 | modify | 2245 | 0.10 | 1.09626 | 1.07826 | 1.11026 | ||
| 19106 | 2023.04.05 05:00 | close | 2206 | 0.10 | 1.09546 | 1.09194 | 1.10194 | 73.05 | 30138.10 |
| 19107 | 2023.04.05 05:00 | buy | 2246 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
| 19108 | 2023.04.05 05:00 | modify | 2246 | 0.10 | 1.09576 | 1.07776 | 1.10976 | ||
| 19109 | 2023.04.05 06:00 | close | 2207 | 0.10 | 1.09576 | 1.09282 | 1.10082 | 87.25 | 30225.35 |
| 19110 | 2023.04.05 06:00 | buy | 2247 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
| 19111 | 2023.04.05 06:00 | modify | 2247 | 0.10 | 1.09606 | 1.07806 | 1.11006 | ||
| 19112 | 2023.04.05 07:00 | close | 2208 | 0.10 | 1.09485 | 1.09082 | 1.10282 | 58.15 | 30283.50 |
| 19113 | 2023.04.05 07:00 | buy | 2248 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
| 19114 | 2023.04.05 07:00 | modify | 2248 | 0.10 | 1.09515 | 1.07715 | 1.10915 | ||
| 19115 | 2023.04.05 08:00 | close | 2209 | 0.10 | 1.09502 | 1.09101 | 1.10301 | 57.95 | 30341.44 |
| 19116 | 2023.04.05 08:00 | buy | 2249 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
| 19117 | 2023.04.05 08:00 | modify | 2249 | 0.10 | 1.09532 | 1.07732 | 1.10932 | ||
| 19118 | 2023.04.05 10:00 | close | 2210 | 0.10 | 1.09519 | 1.09132 | 1.10332 | 56.55 | 30397.99 |
| 19119 | 2023.04.05 10:00 | buy | 2250 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
| 19120 | 2023.04.05 10:00 | modify | 2250 | 0.10 | 1.09549 | 1.07749 | 1.10949 | ||
| 19121 | 2023.04.05 13:00 | close | 2211 | 0.10 | 1.09578 | 1.09113 | 1.10313 | 64.35 | 30462.34 |
| 19122 | 2023.04.05 13:00 | buy | 2251 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
| 19123 | 2023.04.05 13:00 | modify | 2251 | 0.10 | 1.09608 | 1.07808 | 1.11008 | ||
| 19124 | 2023.04.05 14:20 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.10723 | ||
| 19125 | 2023.04.05 14:40 | modify | 2245 | 0.10 | 1.09626 | 1.07826 | 1.10626 | ||
| 19126 | 2023.04.05 14:40 | modify | 2244 | 0.10 | 1.09637 | 1.07837 | 1.10637 | ||
| 19127 | 2023.04.05 14:40 | modify | 2242 | 0.10 | 1.09635 | 1.07835 | 1.10635 | ||
| 19128 | 2023.04.05 14:45 | modify | 2251 | 0.10 | 1.09608 | 1.07808 | 1.10608 | ||
| 19129 | 2023.04.05 14:45 | modify | 2250 | 0.10 | 1.09549 | 1.07749 | 1.10549 | ||
| 19130 | 2023.04.05 14:45 | modify | 2247 | 0.10 | 1.09606 | 1.07806 | 1.10606 | ||
| 19131 | 2023.04.05 14:45 | modify | 2246 | 0.10 | 1.09576 | 1.07776 | 1.10576 | ||
| 19132 | 2023.04.05 14:45 | modify | 2243 | 0.10 | 1.09607 | 1.07807 | 1.10607 | ||
| 19133 | 2023.04.05 14:45 | modify | 2241 | 0.10 | 1.09606 | 1.07806 | 1.10606 | ||
| 19134 | 2023.04.05 14:45 | modify | 2240 | 0.10 | 1.09604 | 1.07804 | 1.10604 | ||
| 19135 | 2023.04.05 14:45 | modify | 2239 | 0.10 | 1.09572 | 1.07772 | 1.10572 | ||
| 19136 | 2023.04.05 14:45 | modify | 2238 | 0.10 | 1.09575 | 1.07775 | 1.10575 | ||
| 19137 | 2023.04.05 14:45 | modify | 2237 | 0.10 | 1.09602 | 1.07802 | 1.10602 | ||
| 19138 | 2023.04.05 14:45 | modify | 2236 | 0.10 | 1.09562 | 1.07762 | 1.10562 | ||
| 19139 | 2023.04.05 14:50 | s/l | 2212 | 0.10 | 1.09097 | 1.09097 | 1.10297 | 17.85 | 30480.19 |
| 19140 | 2023.04.05 14:50 | s/l | 2215 | 0.10 | 1.09030 | 1.09030 | 1.10430 | -2.15 | 30478.04 |
| 19141 | 2023.04.05 14:50 | s/l | 2222 | 0.10 | 1.09116 | 1.09116 | 1.10316 | 18.92 | 30496.96 |
| 19142 | 2023.04.05 14:50 | s/l | 2224 | 0.10 | 1.09083 | 1.09083 | 1.10283 | 18.92 | 30515.89 |
| 19143 | 2023.04.05 14:50 | s/l | 2226 | 0.10 | 1.09080 | 1.09080 | 1.10280 | -21.08 | 30494.81 |
| 19144 | 2023.04.05 14:50 | modify | 2249 | 0.10 | 1.09532 | 1.07732 | 1.10532 | ||
| 19145 | 2023.04.05 14:50 | modify | 2248 | 0.10 | 1.09515 | 1.07715 | 1.10515 | ||
| 19146 | 2023.04.05 14:50 | modify | 2244 | 0.10 | 1.09637 | 1.07837 | 1.10437 | ||
| 19147 | 2023.04.05 14:50 | modify | 2242 | 0.10 | 1.09635 | 1.07835 | 1.10435 | ||
| 19148 | 2023.04.05 14:50 | modify | 2235 | 0.10 | 1.09511 | 1.07711 | 1.10511 | ||
| 19149 | 2023.04.05 14:50 | modify | 2234 | 0.10 | 1.09491 | 1.07691 | 1.10491 | ||
| 19150 | 2023.04.05 14:50 | modify | 2233 | 0.10 | 1.09536 | 1.07736 | 1.10536 | ||
| 19151 | 2023.04.05 14:50 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.10523 | ||
| 19152 | 2023.04.05 16:45 | modify | 2245 | 0.10 | 1.09626 | 1.07826 | 1.10426 | ||
| 19153 | 2023.04.05 16:50 | s/l | 2213 | 0.10 | 1.08996 | 1.08996 | 1.10396 | -2.15 | 30492.66 |
| 19154 | 2023.04.05 16:50 | s/l | 2223 | 0.10 | 1.08974 | 1.08974 | 1.10374 | -1.08 | 30491.58 |
| 19155 | 2023.04.05 16:50 | modify | 2251 | 0.10 | 1.09608 | 1.07808 | 1.10408 | ||
| 19156 | 2023.04.05 16:50 | modify | 2247 | 0.10 | 1.09606 | 1.07806 | 1.10406 | ||
| 19157 | 2023.04.05 16:50 | modify | 2246 | 0.10 | 1.09576 | 1.07776 | 1.10376 | ||
| 19158 | 2023.04.05 16:50 | modify | 2243 | 0.10 | 1.09607 | 1.07807 | 1.10407 | ||
| 19159 | 2023.04.05 16:50 | modify | 2241 | 0.10 | 1.09606 | 1.07806 | 1.10406 | ||
| 19160 | 2023.04.05 16:50 | modify | 2240 | 0.10 | 1.09604 | 1.07804 | 1.10404 | ||
| 19161 | 2023.04.05 16:50 | modify | 2239 | 0.10 | 1.09572 | 1.07772 | 1.10372 | ||
| 19162 | 2023.04.05 16:50 | modify | 2238 | 0.10 | 1.09575 | 1.07775 | 1.10375 | ||
| 19163 | 2023.04.05 16:50 | modify | 2237 | 0.10 | 1.09602 | 1.07802 | 1.10402 | ||
| 19164 | 2023.04.05 16:50 | modify | 2236 | 0.10 | 1.09562 | 1.07762 | 1.10362 | ||
| 19165 | 2023.04.05 17:02 | s/l | 2220 | 0.10 | 1.08959 | 1.08959 | 1.10359 | -1.08 | 30490.51 |
| 19166 | 2023.04.05 17:02 | s/l | 2221 | 0.10 | 1.08938 | 1.08938 | 1.10338 | -1.08 | 30489.43 |
| 19167 | 2023.04.05 17:02 | s/l | 2228 | 0.10 | 1.08943 | 1.08943 | 1.10343 | -41.08 | 30448.36 |
| 19168 | 2023.04.05 17:02 | modify | 2250 | 0.10 | 1.09549 | 1.07749 | 1.10349 | ||
| 19169 | 2023.04.05 17:02 | modify | 2233 | 0.10 | 1.09536 | 1.07736 | 1.10336 | ||
| 19170 | 2023.04.05 17:07 | modify | 2249 | 0.10 | 1.09532 | 1.07732 | 1.10332 | ||
| 19171 | 2023.04.05 17:33 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.10323 | ||
| 19172 | 2023.04.05 17:40 | modify | 2248 | 0.10 | 1.09515 | 1.07715 | 1.10315 | ||
| 19173 | 2023.04.05 17:40 | modify | 2235 | 0.10 | 1.09511 | 1.07711 | 1.10311 | ||
| 19174 | 2023.04.06 01:10 | s/l | 2214 | 0.10 | 1.08891 | 1.08891 | 1.10491 | -25.38 | 30422.98 |
| 19175 | 2023.04.06 01:10 | s/l | 2218 | 0.10 | 1.08897 | 1.08897 | 1.10497 | -24.30 | 30398.68 |
| 19176 | 2023.04.06 01:10 | s/l | 2225 | 0.10 | 1.08902 | 1.08902 | 1.10502 | -24.30 | 30374.37 |
| 19177 | 2023.04.06 01:10 | modify | 2234 | 0.10 | 1.09491 | 1.07691 | 1.10291 | ||
| 19178 | 2023.04.06 01:16 | s/l | 2217 | 0.10 | 1.08866 | 1.08866 | 1.10466 | -25.38 | 30348.99 |
| 19179 | 2023.04.06 19:00 | buy | 2252 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
| 19180 | 2023.04.06 19:00 | modify | 2252 | 0.10 | 1.09340 | 1.07540 | 1.10740 | ||
| 19181 | 2023.04.06 20:00 | buy | 2253 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 19182 | 2023.04.06 20:00 | modify | 2253 | 0.10 | 1.09259 | 1.07459 | 1.10659 | ||
| 19183 | 2023.04.07 12:45 | modify | 2252 | 0.10 | 1.09340 | 1.07540 | 1.10340 | ||
| 19184 | 2023.04.07 12:50 | s/l | 2216 | 0.10 | 1.08838 | 1.08838 | 1.10438 | -26.45 | 30322.54 |
| 19185 | 2023.04.07 12:50 | s/l | 2219 | 0.10 | 1.08840 | 1.08840 | 1.10440 | -25.38 | 30297.16 |
| 19186 | 2023.04.07 12:50 | s/l | 2227 | 0.10 | 1.08800 | 1.08800 | 1.10600 | -45.38 | 30251.78 |
| 19187 | 2023.04.07 12:50 | modify | 2253 | 0.10 | 1.09259 | 1.07459 | 1.10259 | ||
| 19188 | 2023.04.07 12:50 | modify | 2251 | 0.10 | 1.09608 | 1.07808 | 1.10208 | ||
| 19189 | 2023.04.07 12:50 | modify | 2247 | 0.10 | 1.09606 | 1.07806 | 1.10206 | ||
| 19190 | 2023.04.07 12:50 | modify | 2246 | 0.10 | 1.09576 | 1.07776 | 1.10176 | ||
| 19191 | 2023.04.07 12:50 | modify | 2245 | 0.10 | 1.09626 | 1.07826 | 1.10226 | ||
| 19192 | 2023.04.07 12:50 | modify | 2244 | 0.10 | 1.09637 | 1.07837 | 1.10237 | ||
| 19193 | 2023.04.07 12:50 | modify | 2243 | 0.10 | 1.09607 | 1.07807 | 1.10207 | ||
| 19194 | 2023.04.07 12:50 | modify | 2242 | 0.10 | 1.09635 | 1.07835 | 1.10235 | ||
| 19195 | 2023.04.07 12:50 | modify | 2241 | 0.10 | 1.09606 | 1.07806 | 1.10206 | ||
| 19196 | 2023.04.07 12:50 | modify | 2240 | 0.10 | 1.09604 | 1.07804 | 1.10204 | ||
| 19197 | 2023.04.07 12:50 | modify | 2239 | 0.10 | 1.09572 | 1.07772 | 1.10172 | ||
| 19198 | 2023.04.07 12:50 | modify | 2238 | 0.10 | 1.09575 | 1.07775 | 1.10175 | ||
| 19199 | 2023.04.07 12:50 | modify | 2237 | 0.10 | 1.09602 | 1.07802 | 1.10202 | ||
| 19200 | 2023.04.07 12:50 | modify | 2236 | 0.10 | 1.09562 | 1.07762 | 1.10162 | ||
| 19201 | 2023.04.07 12:50 | modify | 2229 | 0.10 | 1.09237 | 1.08637 | 1.10237 | ||
| 19202 | 2023.04.10 07:00 | buy | 2254 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 19203 | 2023.04.10 07:00 | modify | 2254 | 0.10 | 1.09080 | 1.07280 | 1.10480 | ||
| 19204 | 2023.04.10 08:00 | buy | 2255 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
| 19205 | 2023.04.10 08:00 | modify | 2255 | 0.10 | 1.09197 | 1.07397 | 1.10597 | ||
| 19206 | 2023.04.10 12:10 | modify | 2255 | 0.10 | 1.09197 | 1.07397 | 1.10197 | ||
| 19207 | 2023.04.10 12:15 | modify | 2252 | 0.10 | 1.09340 | 1.07540 | 1.10140 | ||
| 19208 | 2023.04.10 12:15 | modify | 2250 | 0.10 | 1.09549 | 1.07749 | 1.10149 | ||
| 19209 | 2023.04.10 12:15 | modify | 2249 | 0.10 | 1.09532 | 1.07732 | 1.10132 | ||
| 19210 | 2023.04.10 12:15 | modify | 2248 | 0.10 | 1.09515 | 1.07715 | 1.10115 | ||
| 19211 | 2023.04.10 12:15 | modify | 2235 | 0.10 | 1.09511 | 1.07711 | 1.10111 | ||
| 19212 | 2023.04.10 12:15 | modify | 2233 | 0.10 | 1.09536 | 1.07736 | 1.10136 | ||
| 19213 | 2023.04.10 12:15 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.10123 | ||
| 19214 | 2023.04.10 12:15 | modify | 2231 | 0.10 | 1.09038 | 1.09238 | 1.08238 | ||
| 19215 | 2023.04.10 12:20 | s/l | 2229 | 0.10 | 1.08637 | 1.08637 | 1.10237 | -66.45 | 30185.33 |
| 19216 | 2023.04.10 12:20 | modify | 2255 | 0.10 | 1.09197 | 1.07397 | 1.09997 | ||
| 19217 | 2023.04.10 12:20 | modify | 2254 | 0.10 | 1.09080 | 1.07280 | 1.10080 | ||
| 19218 | 2023.04.10 12:20 | modify | 2253 | 0.10 | 1.09259 | 1.07459 | 1.10059 | ||
| 19219 | 2023.04.10 12:20 | modify | 2251 | 0.10 | 1.09608 | 1.07808 | 1.10008 | ||
| 19220 | 2023.04.10 12:20 | modify | 2247 | 0.10 | 1.09606 | 1.07806 | 1.10006 | ||
| 19221 | 2023.04.10 12:20 | modify | 2246 | 0.10 | 1.09576 | 1.07776 | 1.09976 | ||
| 19222 | 2023.04.10 12:20 | modify | 2245 | 0.10 | 1.09626 | 1.07826 | 1.10026 | ||
| 19223 | 2023.04.10 12:20 | modify | 2244 | 0.10 | 1.09637 | 1.07837 | 1.10037 | ||
| 19224 | 2023.04.10 12:20 | modify | 2243 | 0.10 | 1.09607 | 1.07807 | 1.10007 | ||
| 19225 | 2023.04.10 12:20 | modify | 2242 | 0.10 | 1.09635 | 1.07835 | 1.10035 | ||
| 19226 | 2023.04.10 12:20 | modify | 2241 | 0.10 | 1.09606 | 1.07806 | 1.10006 | ||
| 19227 | 2023.04.10 12:20 | modify | 2240 | 0.10 | 1.09604 | 1.07804 | 1.10004 | ||
| 19228 | 2023.04.10 12:20 | modify | 2239 | 0.10 | 1.09572 | 1.07772 | 1.09972 | ||
| 19229 | 2023.04.10 12:20 | modify | 2238 | 0.10 | 1.09575 | 1.07775 | 1.09975 | ||
| 19230 | 2023.04.10 12:20 | modify | 2237 | 0.10 | 1.09602 | 1.07802 | 1.10002 | ||
| 19231 | 2023.04.10 12:20 | modify | 2234 | 0.10 | 1.09491 | 1.07691 | 1.10091 | ||
| 19232 | 2023.04.10 12:20 | modify | 2231 | 0.10 | 1.09038 | 1.09038 | 1.08238 | ||
| 19233 | 2023.04.10 12:20 | modify | 2230 | 0.10 | 1.08912 | 1.08912 | 1.08312 | ||
| 19234 | 2023.04.10 12:45 | modify | 2236 | 0.10 | 1.09562 | 1.07762 | 1.09962 | ||
| 19235 | 2023.04.10 12:50 | modify | 2254 | 0.10 | 1.09080 | 1.07280 | 1.09880 | ||
| 19236 | 2023.04.10 12:50 | modify | 2252 | 0.10 | 1.09340 | 1.07540 | 1.09940 | ||
| 19237 | 2023.04.10 12:50 | modify | 2250 | 0.10 | 1.09549 | 1.07749 | 1.09949 | ||
| 19238 | 2023.04.10 12:50 | modify | 2249 | 0.10 | 1.09532 | 1.07732 | 1.09932 | ||
| 19239 | 2023.04.10 12:50 | modify | 2248 | 0.10 | 1.09515 | 1.07715 | 1.09915 | ||
| 19240 | 2023.04.10 12:50 | modify | 2235 | 0.10 | 1.09511 | 1.07711 | 1.09911 | ||
| 19241 | 2023.04.10 12:50 | modify | 2234 | 0.10 | 1.09491 | 1.07691 | 1.09891 | ||
| 19242 | 2023.04.10 12:50 | modify | 2233 | 0.10 | 1.09536 | 1.07736 | 1.09936 | ||
| 19243 | 2023.04.10 12:50 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.09923 | ||
| 19244 | 2023.04.10 12:50 | modify | 2231 | 0.10 | 1.09038 | 1.08838 | 1.08238 | ||
| 19245 | 2023.04.10 12:50 | modify | 2230 | 0.10 | 1.08912 | 1.08712 | 1.08312 | ||
| 19246 | 2023.04.10 13:45 | modify | 2253 | 0.10 | 1.09259 | 1.07459 | 1.09859 | ||
| 19247 | 2023.04.10 13:45 | modify | 2244 | 0.10 | 1.09637 | 1.07837 | 1.09837 | ||
| 19248 | 2023.04.10 13:45 | modify | 2242 | 0.10 | 1.09635 | 1.07835 | 1.09835 | ||
| 19249 | 2023.04.10 13:50 | modify | 2255 | 0.10 | 1.09197 | 1.07397 | 1.09797 | ||
| 19250 | 2023.04.10 13:50 | modify | 2251 | 0.10 | 1.09608 | 1.07808 | 1.09808 | ||
| 19251 | 2023.04.10 13:50 | modify | 2247 | 0.10 | 1.09606 | 1.07806 | 1.09806 | ||
| 19252 | 2023.04.10 13:50 | modify | 2245 | 0.10 | 1.09626 | 1.07826 | 1.09826 | ||
| 19253 | 2023.04.10 13:50 | modify | 2243 | 0.10 | 1.09607 | 1.07807 | 1.09807 | ||
| 19254 | 2023.04.10 13:50 | modify | 2241 | 0.10 | 1.09606 | 1.07806 | 1.09806 | ||
| 19255 | 2023.04.10 13:50 | modify | 2240 | 0.10 | 1.09604 | 1.07804 | 1.09804 | ||
| 19256 | 2023.04.10 13:50 | modify | 2237 | 0.10 | 1.09602 | 1.07802 | 1.09802 | ||
| 19257 | 2023.04.10 13:50 | modify | 2231 | 0.10 | 1.09038 | 1.08638 | 1.08238 | ||
| 19258 | 2023.04.10 13:50 | modify | 2230 | 0.10 | 1.08912 | 1.08512 | 1.08312 | ||
| 19259 | 2023.04.10 14:15 | modify | 2246 | 0.10 | 1.09576 | 1.07776 | 1.09776 | ||
| 19260 | 2023.04.10 14:15 | modify | 2239 | 0.10 | 1.09572 | 1.07772 | 1.09772 | ||
| 19261 | 2023.04.10 14:15 | modify | 2238 | 0.10 | 1.09575 | 1.07775 | 1.09775 | ||
| 19262 | 2023.04.10 14:20 | modify | 2252 | 0.10 | 1.09340 | 1.07540 | 1.09740 | ||
| 19263 | 2023.04.10 14:20 | modify | 2250 | 0.10 | 1.09549 | 1.07749 | 1.09749 | ||
| 19264 | 2023.04.10 14:20 | modify | 2249 | 0.10 | 1.09532 | 1.07732 | 1.09732 | ||
| 19265 | 2023.04.10 14:20 | modify | 2236 | 0.10 | 1.09562 | 1.07762 | 1.09762 | ||
| 19266 | 2023.04.10 14:20 | modify | 2233 | 0.10 | 1.09536 | 1.07736 | 1.09736 | ||
| 19267 | 2023.04.10 14:32 | modify | 2232 | 0.10 | 1.09723 | 1.07923 | 1.09723 | ||
| 19268 | 2023.04.10 14:37 | modify | 2248 | 0.10 | 1.09515 | 1.07715 | 1.09715 | ||
| 19269 | 2023.04.10 16:33 | s/l | 2230 | 0.10 | 1.08512 | 1.08512 | 1.08312 | 44.46 | 30229.79 |
| 19270 | 2023.04.10 18:00 | sell | 2256 | 0.10 | 1.08557 | 0.00000 | 0.00000 | ||
| 19271 | 2023.04.10 18:00 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.07157 | ||
| 19272 | 2023.04.10 19:50 | s/l | 2231 | 0.10 | 1.08638 | 1.08638 | 1.08238 | 44.46 | 30274.25 |
| 19273 | 2023.04.11 05:50 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.07557 | ||
| 19274 | 2023.04.11 06:00 | buy | 2257 | 0.10 | 1.08972 | 0.00000 | 0.00000 | ||
| 19275 | 2023.04.11 06:00 | modify | 2257 | 0.10 | 1.08972 | 1.07172 | 1.10372 | ||
| 19276 | 2023.04.11 07:00 | buy | 2258 | 0.10 | 1.08872 | 0.00000 | 0.00000 | ||
| 19277 | 2023.04.11 07:00 | modify | 2258 | 0.10 | 1.08872 | 1.07072 | 1.10272 | ||
| 19278 | 2023.04.11 08:00 | buy | 2259 | 0.10 | 1.08983 | 0.00000 | 0.00000 | ||
| 19279 | 2023.04.11 08:00 | modify | 2259 | 0.10 | 1.08983 | 1.07183 | 1.10383 | ||
| 19280 | 2023.04.11 09:00 | buy | 2260 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
| 19281 | 2023.04.11 09:00 | modify | 2260 | 0.10 | 1.09096 | 1.07296 | 1.10496 | ||
| 19282 | 2023.04.11 09:15 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.07757 | ||
| 19283 | 2023.04.11 09:32 | modify | 2258 | 0.10 | 1.08872 | 1.08072 | 1.10272 | ||
| 19284 | 2023.04.11 10:00 | buy | 2261 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
| 19285 | 2023.04.11 10:00 | modify | 2261 | 0.10 | 1.09159 | 1.07359 | 1.10559 | ||
| 19286 | 2023.04.11 11:00 | buy | 2262 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 19287 | 2023.04.11 11:00 | modify | 2262 | 0.10 | 1.09255 | 1.07455 | 1.10655 | ||
| 19288 | 2023.04.11 12:00 | buy | 2263 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
| 19289 | 2023.04.11 12:00 | modify | 2263 | 0.10 | 1.09080 | 1.07280 | 1.10480 | ||
| 19290 | 2023.04.11 13:00 | buy | 2264 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 19291 | 2023.04.11 13:00 | modify | 2264 | 0.10 | 1.09149 | 1.07349 | 1.10549 | ||
| 19292 | 2023.04.11 14:00 | buy | 2265 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
| 19293 | 2023.04.11 14:00 | modify | 2265 | 0.10 | 1.09246 | 1.07446 | 1.10646 | ||
| 19294 | 2023.04.11 14:03 | modify | 2258 | 0.10 | 1.08872 | 1.08272 | 1.10272 | ||
| 19295 | 2023.04.11 14:10 | modify | 2257 | 0.10 | 1.08972 | 1.08172 | 1.10372 | ||
| 19296 | 2023.04.11 15:00 | buy | 2266 | 0.10 | 1.09141 | 0.00000 | 0.00000 | ||
| 19297 | 2023.04.11 15:00 | modify | 2266 | 0.10 | 1.09141 | 1.07341 | 1.10541 | ||
| 19298 | 2023.04.11 16:00 | buy | 2267 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
| 19299 | 2023.04.11 16:00 | modify | 2267 | 0.10 | 1.09078 | 1.07278 | 1.10478 | ||
| 19300 | 2023.04.11 17:00 | buy | 2268 | 0.10 | 1.09018 | 0.00000 | 0.00000 | ||
| 19301 | 2023.04.11 17:00 | modify | 2268 | 0.10 | 1.09018 | 1.07218 | 1.10418 | ||
| 19302 | 2023.04.11 18:00 | buy | 2269 | 0.10 | 1.09134 | 0.00000 | 0.00000 | ||
| 19303 | 2023.04.11 18:00 | modify | 2269 | 0.10 | 1.09134 | 1.07334 | 1.10534 | ||
| 19304 | 2023.04.11 19:00 | buy | 2270 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
| 19305 | 2023.04.11 19:00 | modify | 2270 | 0.10 | 1.09106 | 1.07306 | 1.10506 | ||
| 19306 | 2023.04.11 20:00 | buy | 2271 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
| 19307 | 2023.04.11 20:00 | modify | 2271 | 0.10 | 1.09170 | 1.07370 | 1.10570 | ||
| 19308 | 2023.04.11 21:00 | close | 2232 | 0.10 | 1.09120 | 1.07923 | 1.09723 | -67.83 | 30206.42 |
| 19309 | 2023.04.11 21:00 | buy | 2272 | 0.10 | 1.09150 | 0.00000 | 0.00000 | ||
| 19310 | 2023.04.11 21:00 | modify | 2272 | 0.10 | 1.09150 | 1.07350 | 1.10550 | ||
| 19311 | 2023.04.11 23:00 | close | 2233 | 0.10 | 1.09168 | 1.07736 | 1.09736 | -44.33 | 30162.09 |
| 19312 | 2023.04.11 23:00 | buy | 2273 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
| 19313 | 2023.04.11 23:00 | modify | 2273 | 0.10 | 1.09198 | 1.07398 | 1.10598 | ||
| 19314 | 2023.04.12 00:00 | close | 2234 | 0.10 | 1.09163 | 1.07691 | 1.09891 | -41.41 | 30120.68 |
| 19315 | 2023.04.12 00:00 | buy | 2274 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
| 19316 | 2023.04.12 00:00 | modify | 2274 | 0.10 | 1.09193 | 1.07393 | 1.10593 | ||
| 19317 | 2023.04.12 01:00 | close | 2235 | 0.10 | 1.09252 | 1.07711 | 1.09911 | -34.51 | 30086.18 |
| 19318 | 2023.04.12 01:00 | buy | 2275 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
| 19319 | 2023.04.12 01:00 | modify | 2275 | 0.10 | 1.09282 | 1.07482 | 1.10682 | ||
| 19320 | 2023.04.12 01:50 | modify | 2259 | 0.10 | 1.08983 | 1.08183 | 1.10383 | ||
| 19321 | 2023.04.12 02:00 | close | 2236 | 0.10 | 1.09260 | 1.07762 | 1.09762 | -38.81 | 30047.37 |
| 19322 | 2023.04.12 02:00 | buy | 2276 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
| 19323 | 2023.04.12 02:00 | modify | 2276 | 0.10 | 1.09290 | 1.07490 | 1.10690 | ||
| 19324 | 2023.04.12 03:00 | close | 2237 | 0.10 | 1.09190 | 1.07802 | 1.09802 | -49.81 | 29997.56 |
| 19325 | 2023.04.12 03:00 | buy | 2277 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
| 19326 | 2023.04.12 03:00 | modify | 2277 | 0.10 | 1.09220 | 1.07420 | 1.10620 | ||
| 19327 | 2023.04.12 04:00 | close | 2238 | 0.10 | 1.09240 | 1.07775 | 1.09775 | -42.11 | 29955.46 |
| 19328 | 2023.04.12 04:00 | buy | 2278 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
| 19329 | 2023.04.12 04:00 | modify | 2278 | 0.10 | 1.09270 | 1.07470 | 1.10670 | ||
| 19330 | 2023.04.12 05:00 | close | 2239 | 0.10 | 1.09256 | 1.07772 | 1.09772 | -40.21 | 29915.25 |
| 19331 | 2023.04.12 05:00 | buy | 2279 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
| 19332 | 2023.04.12 05:00 | modify | 2279 | 0.10 | 1.09286 | 1.07486 | 1.10686 | ||
| 19333 | 2023.04.12 05:45 | modify | 2268 | 0.10 | 1.09018 | 1.08218 | 1.10418 | ||
| 19334 | 2023.04.12 05:45 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.07957 | ||
| 19335 | 2023.04.12 06:00 | close | 2240 | 0.10 | 1.09354 | 1.07804 | 1.09804 | -33.61 | 29881.65 |
| 19336 | 2023.04.12 06:00 | buy | 2280 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
| 19337 | 2023.04.12 06:00 | modify | 2280 | 0.10 | 1.09384 | 1.07584 | 1.10784 | ||
| 19338 | 2023.04.12 06:07 | modify | 2258 | 0.10 | 1.08872 | 1.08472 | 1.10272 | ||
| 19339 | 2023.04.12 06:07 | modify | 2257 | 0.10 | 1.08972 | 1.08372 | 1.10372 | ||
| 19340 | 2023.04.12 07:00 | close | 2241 | 0.10 | 1.09265 | 1.07806 | 1.09806 | -41.63 | 29840.02 |
| 19341 | 2023.04.12 07:00 | buy | 2281 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 19342 | 2023.04.12 07:00 | modify | 2281 | 0.10 | 1.09295 | 1.07495 | 1.10695 | ||
| 19343 | 2023.04.12 08:00 | close | 2242 | 0.10 | 1.09265 | 1.07835 | 1.09835 | -44.53 | 29795.49 |
| 19344 | 2023.04.12 08:00 | buy | 2282 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
| 19345 | 2023.04.12 08:00 | modify | 2282 | 0.10 | 1.09295 | 1.07495 | 1.10695 | ||
| 19346 | 2023.04.12 09:00 | close | 2243 | 0.10 | 1.09236 | 1.07807 | 1.09807 | -44.63 | 29750.86 |
| 19347 | 2023.04.12 09:00 | buy | 2283 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
| 19348 | 2023.04.12 09:00 | modify | 2283 | 0.10 | 1.09266 | 1.07466 | 1.10666 | ||
| 19349 | 2023.04.12 10:00 | close | 2244 | 0.10 | 1.09280 | 1.07837 | 1.09837 | -43.23 | 29707.63 |
| 19350 | 2023.04.12 10:00 | buy | 2284 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
| 19351 | 2023.04.12 10:00 | modify | 2284 | 0.10 | 1.09310 | 1.07510 | 1.10710 | ||
| 19352 | 2023.04.12 11:00 | close | 2245 | 0.10 | 1.09246 | 1.07826 | 1.09826 | -45.53 | 29662.10 |
| 19353 | 2023.04.12 11:00 | buy | 2285 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
| 19354 | 2023.04.12 11:00 | modify | 2285 | 0.10 | 1.09276 | 1.07476 | 1.10676 | ||
| 19355 | 2023.04.12 12:00 | close | 2246 | 0.10 | 1.09225 | 1.07776 | 1.09776 | -42.63 | 29619.47 |
| 19356 | 2023.04.12 12:00 | buy | 2286 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
| 19357 | 2023.04.12 12:00 | modify | 2286 | 0.10 | 1.09255 | 1.07455 | 1.10655 | ||
| 19358 | 2023.04.12 12:40 | modify | 2277 | 0.10 | 1.09220 | 1.08420 | 1.10620 | ||
| 19359 | 2023.04.12 12:40 | modify | 2274 | 0.10 | 1.09193 | 1.08393 | 1.10593 | ||
| 19360 | 2023.04.12 12:40 | modify | 2273 | 0.10 | 1.09198 | 1.08398 | 1.10598 | ||
| 19361 | 2023.04.12 12:40 | modify | 2272 | 0.10 | 1.09150 | 1.08350 | 1.10550 | ||
| 19362 | 2023.04.12 12:40 | modify | 2271 | 0.10 | 1.09170 | 1.08370 | 1.10570 | ||
| 19363 | 2023.04.12 12:40 | modify | 2270 | 0.10 | 1.09106 | 1.08506 | 1.10506 | ||
| 19364 | 2023.04.12 12:40 | modify | 2269 | 0.10 | 1.09134 | 1.08334 | 1.10534 | ||
| 19365 | 2023.04.12 12:40 | modify | 2268 | 0.10 | 1.09018 | 1.08618 | 1.10418 | ||
| 19366 | 2023.04.12 12:40 | modify | 2267 | 0.10 | 1.09078 | 1.08478 | 1.10478 | ||
| 19367 | 2023.04.12 12:40 | modify | 2266 | 0.10 | 1.09141 | 1.08341 | 1.10541 | ||
| 19368 | 2023.04.12 12:40 | modify | 2264 | 0.10 | 1.09149 | 1.08349 | 1.10549 | ||
| 19369 | 2023.04.12 12:40 | modify | 2263 | 0.10 | 1.09080 | 1.08480 | 1.10480 | ||
| 19370 | 2023.04.12 12:40 | modify | 2261 | 0.10 | 1.09159 | 1.08359 | 1.10559 | ||
| 19371 | 2023.04.12 12:40 | modify | 2260 | 0.10 | 1.09096 | 1.08496 | 1.10496 | ||
| 19372 | 2023.04.12 12:40 | modify | 2259 | 0.10 | 1.08983 | 1.08583 | 1.10383 | ||
| 19373 | 2023.04.12 12:40 | modify | 2258 | 0.10 | 1.08872 | 1.08672 | 1.10272 | ||
| 19374 | 2023.04.12 12:40 | modify | 2257 | 0.10 | 1.08972 | 1.08572 | 1.10372 | ||
| 19375 | 2023.04.12 12:40 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.08157 | ||
| 19376 | 2023.04.12 12:40 | modify | 2255 | 0.10 | 1.09197 | 1.09197 | 1.09797 | ||
| 19377 | 2023.04.12 12:40 | modify | 2254 | 0.10 | 1.09080 | 1.09080 | 1.09880 | ||
| 19378 | 2023.04.12 12:45 | t/p | 2248 | 0.10 | 1.09715 | 1.07715 | 1.09715 | 12.47 | 29631.94 |
| 19379 | 2023.04.12 12:45 | modify | 2286 | 0.10 | 1.09255 | 1.08655 | 1.10655 | ||
| 19380 | 2023.04.12 12:45 | modify | 2285 | 0.10 | 1.09276 | 1.08676 | 1.10676 | ||
| 19381 | 2023.04.12 12:45 | modify | 2284 | 0.10 | 1.09310 | 1.08710 | 1.10710 | ||
| 19382 | 2023.04.12 12:45 | modify | 2283 | 0.10 | 1.09266 | 1.08666 | 1.10666 | ||
| 19383 | 2023.04.12 12:45 | modify | 2282 | 0.10 | 1.09295 | 1.08695 | 1.10695 | ||
| 19384 | 2023.04.12 12:45 | modify | 2281 | 0.10 | 1.09295 | 1.08695 | 1.10695 | ||
| 19385 | 2023.04.12 12:45 | modify | 2280 | 0.10 | 1.09384 | 1.08584 | 1.10784 | ||
| 19386 | 2023.04.12 12:45 | modify | 2279 | 0.10 | 1.09286 | 1.08686 | 1.10686 | ||
| 19387 | 2023.04.12 12:45 | modify | 2278 | 0.10 | 1.09270 | 1.08670 | 1.10670 | ||
| 19388 | 2023.04.12 12:45 | modify | 2277 | 0.10 | 1.09220 | 1.08620 | 1.10620 | ||
| 19389 | 2023.04.12 12:45 | modify | 2276 | 0.10 | 1.09290 | 1.08690 | 1.10690 | ||
| 19390 | 2023.04.12 12:45 | modify | 2275 | 0.10 | 1.09282 | 1.08682 | 1.10682 | ||
| 19391 | 2023.04.12 12:45 | modify | 2274 | 0.10 | 1.09193 | 1.08793 | 1.10593 | ||
| 19392 | 2023.04.12 12:45 | modify | 2273 | 0.10 | 1.09198 | 1.08798 | 1.10598 | ||
| 19393 | 2023.04.12 12:45 | modify | 2272 | 0.10 | 1.09150 | 1.08750 | 1.10550 | ||
| 19394 | 2023.04.12 12:45 | modify | 2271 | 0.10 | 1.09170 | 1.08770 | 1.10570 | ||
| 19395 | 2023.04.12 12:45 | modify | 2270 | 0.10 | 1.09106 | 1.08906 | 1.10506 | ||
| 19396 | 2023.04.12 12:45 | modify | 2269 | 0.10 | 1.09134 | 1.08734 | 1.10534 | ||
| 19397 | 2023.04.12 12:45 | modify | 2268 | 0.10 | 1.09018 | 1.08818 | 1.10418 | ||
| 19398 | 2023.04.12 12:45 | modify | 2267 | 0.10 | 1.09078 | 1.08878 | 1.10478 | ||
| 19399 | 2023.04.12 12:45 | modify | 2266 | 0.10 | 1.09141 | 1.08741 | 1.10541 | ||
| 19400 | 2023.04.12 12:45 | modify | 2265 | 0.10 | 1.09246 | 1.08646 | 1.10646 | ||
| 19401 | 2023.04.12 12:45 | modify | 2264 | 0.10 | 1.09149 | 1.08749 | 1.10549 | ||
| 19402 | 2023.04.12 12:45 | modify | 2263 | 0.10 | 1.09080 | 1.08880 | 1.10480 | ||
| 19403 | 2023.04.12 12:45 | modify | 2262 | 0.10 | 1.09255 | 1.08655 | 1.10655 | ||
| 19404 | 2023.04.12 12:45 | modify | 2261 | 0.10 | 1.09159 | 1.08759 | 1.10559 | ||
| 19405 | 2023.04.12 12:45 | modify | 2260 | 0.10 | 1.09096 | 1.08896 | 1.10496 | ||
| 19406 | 2023.04.12 12:45 | modify | 2259 | 0.10 | 1.08983 | 1.08983 | 1.10383 | ||
| 19407 | 2023.04.12 12:45 | modify | 2258 | 0.10 | 1.08872 | 1.09072 | 1.10272 | ||
| 19408 | 2023.04.12 12:45 | modify | 2257 | 0.10 | 1.08972 | 1.08972 | 1.10372 | ||
| 19409 | 2023.04.12 12:45 | modify | 2255 | 0.10 | 1.09197 | 1.09597 | 1.09797 | ||
| 19410 | 2023.04.12 12:45 | modify | 2254 | 0.10 | 1.09080 | 1.09480 | 1.09880 | ||
| 19411 | 2023.04.12 12:45 | modify | 2253 | 0.10 | 1.09259 | 1.09459 | 1.09859 | ||
| 19412 | 2023.04.12 12:45 | modify | 2252 | 0.10 | 1.09340 | 1.09540 | 1.09740 | ||
| 19413 | 2023.04.12 12:50 | t/p | 2247 | 0.10 | 1.09806 | 1.07806 | 1.09806 | 12.47 | 29644.41 |
| 19414 | 2023.04.12 12:50 | t/p | 2249 | 0.10 | 1.09732 | 1.07732 | 1.09732 | 12.47 | 29656.88 |
| 19415 | 2023.04.12 12:50 | t/p | 2250 | 0.10 | 1.09749 | 1.07749 | 1.09749 | 12.47 | 29669.34 |
| 19416 | 2023.04.12 12:50 | t/p | 2251 | 0.10 | 1.09808 | 1.07808 | 1.09808 | 12.47 | 29681.81 |
| 19417 | 2023.04.12 12:50 | t/p | 2252 | 0.10 | 1.09740 | 1.09540 | 1.09740 | 35.70 | 29717.51 |
| 19418 | 2023.04.12 12:50 | t/p | 2253 | 0.10 | 1.09859 | 1.09459 | 1.09859 | 55.70 | 29773.21 |
| 19419 | 2023.04.12 12:50 | t/p | 2254 | 0.10 | 1.09880 | 1.09480 | 1.09880 | 77.85 | 29851.06 |
| 19420 | 2023.04.12 12:50 | t/p | 2255 | 0.10 | 1.09797 | 1.09597 | 1.09797 | 57.85 | 29908.91 |
| 19421 | 2023.04.12 12:50 | modify | 2286 | 0.10 | 1.09255 | 1.09055 | 1.10655 | ||
| 19422 | 2023.04.12 12:50 | modify | 2285 | 0.10 | 1.09276 | 1.09076 | 1.10676 | ||
| 19423 | 2023.04.12 12:50 | modify | 2284 | 0.10 | 1.09310 | 1.08910 | 1.10710 | ||
| 19424 | 2023.04.12 12:50 | modify | 2283 | 0.10 | 1.09266 | 1.09066 | 1.10666 | ||
| 19425 | 2023.04.12 12:50 | modify | 2282 | 0.10 | 1.09295 | 1.09095 | 1.10695 | ||
| 19426 | 2023.04.12 12:50 | modify | 2281 | 0.10 | 1.09295 | 1.09095 | 1.10695 | ||
| 19427 | 2023.04.12 12:50 | modify | 2280 | 0.10 | 1.09384 | 1.08984 | 1.10784 | ||
| 19428 | 2023.04.12 12:50 | modify | 2279 | 0.10 | 1.09286 | 1.09086 | 1.10686 | ||
| 19429 | 2023.04.12 12:50 | modify | 2278 | 0.10 | 1.09270 | 1.09070 | 1.10670 | ||
| 19430 | 2023.04.12 12:50 | modify | 2277 | 0.10 | 1.09220 | 1.09020 | 1.10620 | ||
| 19431 | 2023.04.12 12:50 | modify | 2276 | 0.10 | 1.09290 | 1.09090 | 1.10690 | ||
| 19432 | 2023.04.12 12:50 | modify | 2275 | 0.10 | 1.09282 | 1.09082 | 1.10682 | ||
| 19433 | 2023.04.12 12:50 | modify | 2274 | 0.10 | 1.09193 | 1.09193 | 1.10593 | ||
| 19434 | 2023.04.12 12:50 | modify | 2273 | 0.10 | 1.09198 | 1.09198 | 1.10598 | ||
| 19435 | 2023.04.12 12:50 | modify | 2272 | 0.10 | 1.09150 | 1.09150 | 1.10550 | ||
| 19436 | 2023.04.12 12:50 | modify | 2271 | 0.10 | 1.09170 | 1.09170 | 1.10570 | ||
| 19437 | 2023.04.12 12:50 | modify | 2270 | 0.10 | 1.09106 | 1.09106 | 1.10506 | ||
| 19438 | 2023.04.12 12:50 | modify | 2269 | 0.10 | 1.09134 | 1.09134 | 1.10534 | ||
| 19439 | 2023.04.12 12:50 | modify | 2268 | 0.10 | 1.09018 | 1.09218 | 1.10418 | ||
| 19440 | 2023.04.12 12:50 | modify | 2267 | 0.10 | 1.09078 | 1.09278 | 1.10478 | ||
| 19441 | 2023.04.12 12:50 | modify | 2266 | 0.10 | 1.09141 | 1.09141 | 1.10541 | ||
| 19442 | 2023.04.12 12:50 | modify | 2265 | 0.10 | 1.09246 | 1.09046 | 1.10646 | ||
| 19443 | 2023.04.12 12:50 | modify | 2264 | 0.10 | 1.09149 | 1.09149 | 1.10549 | ||
| 19444 | 2023.04.12 12:50 | modify | 2263 | 0.10 | 1.09080 | 1.09280 | 1.10480 | ||
| 19445 | 2023.04.12 12:50 | modify | 2262 | 0.10 | 1.09255 | 1.09055 | 1.10655 | ||
| 19446 | 2023.04.12 12:50 | modify | 2261 | 0.10 | 1.09159 | 1.09159 | 1.10559 | ||
| 19447 | 2023.04.12 12:50 | modify | 2260 | 0.10 | 1.09096 | 1.09296 | 1.10496 | ||
| 19448 | 2023.04.12 12:50 | modify | 2259 | 0.10 | 1.08983 | 1.09383 | 1.10383 | ||
| 19449 | 2023.04.12 12:50 | modify | 2258 | 0.10 | 1.08872 | 1.09472 | 1.10272 | ||
| 19450 | 2023.04.12 12:50 | modify | 2257 | 0.10 | 1.08972 | 1.09372 | 1.10372 | ||
| 19451 | 2023.04.12 12:50 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.08357 | ||
| 19452 | 2023.04.12 13:00 | buy | 2287 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
| 19453 | 2023.04.12 13:00 | modify | 2287 | 0.10 | 1.09669 | 1.07869 | 1.11069 | ||
| 19454 | 2023.04.12 14:00 | buy | 2288 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
| 19455 | 2023.04.12 14:00 | modify | 2288 | 0.10 | 1.09775 | 1.07975 | 1.11175 | ||
| 19456 | 2023.04.12 14:15 | modify | 2284 | 0.10 | 1.09310 | 1.09110 | 1.10710 | ||
| 19457 | 2023.04.12 14:15 | modify | 2277 | 0.10 | 1.09220 | 1.09220 | 1.10620 | ||
| 19458 | 2023.04.12 14:15 | modify | 2270 | 0.10 | 1.09106 | 1.09306 | 1.10506 | ||
| 19459 | 2023.04.12 14:15 | modify | 2268 | 0.10 | 1.09018 | 1.09418 | 1.10418 | ||
| 19460 | 2023.04.12 14:20 | modify | 2287 | 0.10 | 1.09669 | 1.08869 | 1.11069 | ||
| 19461 | 2023.04.12 14:20 | modify | 2286 | 0.10 | 1.09255 | 1.09255 | 1.10655 | ||
| 19462 | 2023.04.12 14:20 | modify | 2285 | 0.10 | 1.09276 | 1.09276 | 1.10676 | ||
| 19463 | 2023.04.12 14:20 | modify | 2283 | 0.10 | 1.09266 | 1.09266 | 1.10666 | ||
| 19464 | 2023.04.12 14:20 | modify | 2282 | 0.10 | 1.09295 | 1.09295 | 1.10695 | ||
| 19465 | 2023.04.12 14:20 | modify | 2281 | 0.10 | 1.09295 | 1.09295 | 1.10695 | ||
| 19466 | 2023.04.12 14:20 | modify | 2280 | 0.10 | 1.09384 | 1.09184 | 1.10784 | ||
| 19467 | 2023.04.12 14:20 | modify | 2279 | 0.10 | 1.09286 | 1.09286 | 1.10686 | ||
| 19468 | 2023.04.12 14:20 | modify | 2278 | 0.10 | 1.09270 | 1.09270 | 1.10670 | ||
| 19469 | 2023.04.12 14:20 | modify | 2276 | 0.10 | 1.09290 | 1.09290 | 1.10690 | ||
| 19470 | 2023.04.12 14:20 | modify | 2275 | 0.10 | 1.09282 | 1.09282 | 1.10682 | ||
| 19471 | 2023.04.12 14:20 | modify | 2274 | 0.10 | 1.09193 | 1.09393 | 1.10593 | ||
| 19472 | 2023.04.12 14:20 | modify | 2273 | 0.10 | 1.09198 | 1.09398 | 1.10598 | ||
| 19473 | 2023.04.12 14:20 | modify | 2272 | 0.10 | 1.09150 | 1.09350 | 1.10550 | ||
| 19474 | 2023.04.12 14:20 | modify | 2271 | 0.10 | 1.09170 | 1.09370 | 1.10570 | ||
| 19475 | 2023.04.12 14:20 | modify | 2269 | 0.10 | 1.09134 | 1.09334 | 1.10534 | ||
| 19476 | 2023.04.12 14:20 | modify | 2267 | 0.10 | 1.09078 | 1.09478 | 1.10478 | ||
| 19477 | 2023.04.12 14:20 | modify | 2266 | 0.10 | 1.09141 | 1.09341 | 1.10541 | ||
| 19478 | 2023.04.12 14:20 | modify | 2265 | 0.10 | 1.09246 | 1.09246 | 1.10646 | ||
| 19479 | 2023.04.12 14:20 | modify | 2264 | 0.10 | 1.09149 | 1.09349 | 1.10549 | ||
| 19480 | 2023.04.12 14:20 | modify | 2263 | 0.10 | 1.09080 | 1.09480 | 1.10480 | ||
| 19481 | 2023.04.12 14:20 | modify | 2262 | 0.10 | 1.09255 | 1.09255 | 1.10655 | ||
| 19482 | 2023.04.12 14:20 | modify | 2261 | 0.10 | 1.09159 | 1.09359 | 1.10559 | ||
| 19483 | 2023.04.12 14:20 | modify | 2260 | 0.10 | 1.09096 | 1.09496 | 1.10496 | ||
| 19484 | 2023.04.12 14:20 | modify | 2259 | 0.10 | 1.08983 | 1.09583 | 1.10383 | ||
| 19485 | 2023.04.12 14:20 | modify | 2258 | 0.10 | 1.08872 | 1.09672 | 1.10272 | ||
| 19486 | 2023.04.12 14:20 | modify | 2257 | 0.10 | 1.08972 | 1.09572 | 1.10372 | ||
| 19487 | 2023.04.12 14:20 | modify | 2256 | 0.10 | 1.08557 | 1.10357 | 1.08557 | ||
| 19488 | 2023.04.12 15:00 | buy | 2289 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
| 19489 | 2023.04.12 15:00 | modify | 2289 | 0.10 | 1.09789 | 1.07989 | 1.11189 | ||
| 19490 | 2023.04.12 16:00 | buy | 2290 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
| 19491 | 2023.04.12 16:00 | modify | 2290 | 0.10 | 1.09894 | 1.08094 | 1.11294 | ||
| 19492 | 2023.04.12 17:00 | buy | 2291 | 0.10 | 1.09989 | 0.00000 | 0.00000 | ||
| 19493 | 2023.04.12 17:00 | modify | 2291 | 0.10 | 1.09989 | 1.08189 | 1.11389 | ||
| 19494 | 2023.04.12 18:00 | buy | 2292 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
| 19495 | 2023.04.12 18:00 | modify | 2292 | 0.10 | 1.09963 | 1.08163 | 1.11363 | ||
| 19496 | 2023.04.12 19:00 | buy | 2293 | 0.10 | 1.09976 | 0.00000 | 0.00000 | ||
| 19497 | 2023.04.12 19:00 | modify | 2293 | 0.10 | 1.09976 | 1.08176 | 1.11376 | ||
| 19498 | 2023.04.12 20:00 | buy | 2294 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
| 19499 | 2023.04.12 20:00 | modify | 2294 | 0.10 | 1.09914 | 1.08114 | 1.11314 | ||
| 19500 | 2023.04.12 21:00 | buy | 2295 | 0.10 | 1.09944 | 0.00000 | 0.00000 | ||
| 19501 | 2023.04.12 21:00 | modify | 2295 | 0.10 | 1.09944 | 1.08144 | 1.11344 | ||
| 19502 | 2023.04.12 22:00 | close | 2256 | 0.10 | 1.09945 | 1.10357 | 1.08557 | -137.31 | 29771.59 |
| 19503 | 2023.04.12 22:00 | buy | 2296 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
| 19504 | 2023.04.12 22:00 | modify | 2296 | 0.10 | 1.09945 | 1.08145 | 1.11345 | ||
| 19505 | 2023.04.12 23:00 | close | 2257 | 0.10 | 1.09949 | 1.09572 | 1.10372 | 96.62 | 29868.22 |
| 19506 | 2023.04.12 23:00 | buy | 2297 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
| 19507 | 2023.04.12 23:00 | modify | 2297 | 0.10 | 1.09979 | 1.08179 | 1.11379 | ||
| 19508 | 2023.04.13 00:00 | close | 2258 | 0.10 | 1.09967 | 1.09672 | 1.10272 | 105.20 | 29973.41 |
| 19509 | 2023.04.13 00:00 | buy | 2298 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
| 19510 | 2023.04.13 00:00 | modify | 2298 | 0.10 | 1.09997 | 1.08197 | 1.11397 | ||
| 19511 | 2023.04.13 00:40 | modify | 2284 | 0.10 | 1.09310 | 1.09310 | 1.10710 | ||
| 19512 | 2023.04.13 00:40 | modify | 2277 | 0.10 | 1.09220 | 1.09420 | 1.10620 | ||
| 19513 | 2023.04.13 00:40 | modify | 2270 | 0.10 | 1.09106 | 1.09506 | 1.10506 | ||
| 19514 | 2023.04.13 00:40 | modify | 2268 | 0.10 | 1.09018 | 1.09618 | 1.10418 | ||
| 19515 | 2023.04.13 00:46 | modify | 2269 | 0.10 | 1.09134 | 1.09534 | 1.10534 | ||
| 19516 | 2023.04.13 00:46 | modify | 2266 | 0.10 | 1.09141 | 1.09541 | 1.10541 | ||
| 19517 | 2023.04.13 00:46 | modify | 2265 | 0.10 | 1.09246 | 1.09446 | 1.10646 | ||
| 19518 | 2023.04.13 01:00 | close | 2259 | 0.10 | 1.10021 | 1.09583 | 1.10383 | 99.50 | 30072.91 |
| 19519 | 2023.04.13 01:00 | buy | 2299 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
| 19520 | 2023.04.13 01:00 | modify | 2299 | 0.10 | 1.10051 | 1.08251 | 1.11451 | ||
| 19521 | 2023.04.13 02:00 | close | 2260 | 0.10 | 1.09958 | 1.09496 | 1.10496 | 81.90 | 30154.81 |
| 19522 | 2023.04.13 02:00 | buy | 2300 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
| 19523 | 2023.04.13 02:00 | modify | 2300 | 0.10 | 1.09988 | 1.08188 | 1.11388 | ||
| 19524 | 2023.04.13 03:00 | close | 2261 | 0.10 | 1.09924 | 1.09359 | 1.10559 | 72.20 | 30227.01 |
| 19525 | 2023.04.13 03:00 | buy | 2301 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
| 19526 | 2023.04.13 03:00 | modify | 2301 | 0.10 | 1.09954 | 1.08154 | 1.11354 | ||
| 19527 | 2023.04.13 04:00 | close | 2262 | 0.10 | 1.09882 | 1.09255 | 1.10655 | 58.40 | 30285.40 |
| 19528 | 2023.04.13 04:00 | buy | 2302 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
| 19529 | 2023.04.13 04:00 | modify | 2302 | 0.10 | 1.09912 | 1.08112 | 1.11312 | ||
| 19530 | 2023.04.13 05:00 | close | 2263 | 0.10 | 1.09899 | 1.09480 | 1.10480 | 77.60 | 30363.00 |
| 19531 | 2023.04.13 05:00 | buy | 2303 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
| 19532 | 2023.04.13 05:00 | modify | 2303 | 0.10 | 1.09929 | 1.08129 | 1.11329 | ||
| 19533 | 2023.04.13 06:00 | close | 2264 | 0.10 | 1.09841 | 1.09349 | 1.10549 | 64.90 | 30427.90 |
| 19534 | 2023.04.13 06:00 | buy | 2304 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
| 19535 | 2023.04.13 06:00 | modify | 2304 | 0.10 | 1.09871 | 1.08071 | 1.11271 | ||
| 19536 | 2023.04.13 07:00 | close | 2265 | 0.10 | 1.09810 | 1.09446 | 1.10646 | 52.10 | 30479.99 |
| 19537 | 2023.04.13 07:00 | buy | 2305 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
| 19538 | 2023.04.13 07:00 | modify | 2305 | 0.10 | 1.09840 | 1.08040 | 1.11240 | ||
| 19539 | 2023.04.13 08:00 | close | 2266 | 0.10 | 1.09991 | 1.09541 | 1.10541 | 80.70 | 30560.69 |
| 19540 | 2023.04.13 08:00 | buy | 2306 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 19541 | 2023.04.13 08:00 | modify | 2306 | 0.10 | 1.10021 | 1.08221 | 1.11421 | ||
| 19542 | 2023.04.13 08:03 | modify | 2289 | 0.10 | 1.09789 | 1.08989 | 1.11189 | ||
| 19543 | 2023.04.13 08:03 | modify | 2288 | 0.10 | 1.09775 | 1.08975 | 1.11175 | ||
| 19544 | 2023.04.13 08:03 | modify | 2287 | 0.10 | 1.09669 | 1.09069 | 1.11069 | ||
| 19545 | 2023.04.13 08:03 | modify | 2286 | 0.10 | 1.09255 | 1.09455 | 1.10655 | ||
| 19546 | 2023.04.13 08:03 | modify | 2285 | 0.10 | 1.09276 | 1.09476 | 1.10676 | ||
| 19547 | 2023.04.13 08:03 | modify | 2283 | 0.10 | 1.09266 | 1.09466 | 1.10666 | ||
| 19548 | 2023.04.13 08:03 | modify | 2282 | 0.10 | 1.09295 | 1.09495 | 1.10695 | ||
| 19549 | 2023.04.13 08:03 | modify | 2281 | 0.10 | 1.09295 | 1.09495 | 1.10695 | ||
| 19550 | 2023.04.13 08:03 | modify | 2280 | 0.10 | 1.09384 | 1.09384 | 1.10784 | ||
| 19551 | 2023.04.13 08:03 | modify | 2279 | 0.10 | 1.09286 | 1.09486 | 1.10686 | ||
| 19552 | 2023.04.13 08:03 | modify | 2278 | 0.10 | 1.09270 | 1.09470 | 1.10670 | ||
| 19553 | 2023.04.13 08:03 | modify | 2276 | 0.10 | 1.09290 | 1.09490 | 1.10690 | ||
| 19554 | 2023.04.13 08:03 | modify | 2275 | 0.10 | 1.09282 | 1.09482 | 1.10682 | ||
| 19555 | 2023.04.13 08:03 | modify | 2274 | 0.10 | 1.09193 | 1.09593 | 1.10593 | ||
| 19556 | 2023.04.13 08:03 | modify | 2273 | 0.10 | 1.09198 | 1.09598 | 1.10598 | ||
| 19557 | 2023.04.13 08:03 | modify | 2272 | 0.10 | 1.09150 | 1.09550 | 1.10550 | ||
| 19558 | 2023.04.13 08:03 | modify | 2271 | 0.10 | 1.09170 | 1.09570 | 1.10570 | ||
| 19559 | 2023.04.13 08:03 | modify | 2270 | 0.10 | 1.09106 | 1.09706 | 1.10506 | ||
| 19560 | 2023.04.13 08:03 | modify | 2267 | 0.10 | 1.09078 | 1.09678 | 1.10478 | ||
| 19561 | 2023.04.13 08:10 | modify | 2305 | 0.10 | 1.09840 | 1.09040 | 1.11240 | ||
| 19562 | 2023.04.13 08:10 | modify | 2304 | 0.10 | 1.09871 | 1.09071 | 1.11271 | ||
| 19563 | 2023.04.13 08:10 | modify | 2288 | 0.10 | 1.09775 | 1.09175 | 1.11175 | ||
| 19564 | 2023.04.13 08:10 | modify | 2287 | 0.10 | 1.09669 | 1.09269 | 1.11069 | ||
| 19565 | 2023.04.13 08:10 | modify | 2286 | 0.10 | 1.09255 | 1.09655 | 1.10655 | ||
| 19566 | 2023.04.13 08:10 | modify | 2285 | 0.10 | 1.09276 | 1.09676 | 1.10676 | ||
| 19567 | 2023.04.13 08:10 | modify | 2284 | 0.10 | 1.09310 | 1.09510 | 1.10710 | ||
| 19568 | 2023.04.13 08:10 | modify | 2283 | 0.10 | 1.09266 | 1.09666 | 1.10666 | ||
| 19569 | 2023.04.13 08:10 | modify | 2278 | 0.10 | 1.09270 | 1.09670 | 1.10670 | ||
| 19570 | 2023.04.13 08:10 | modify | 2277 | 0.10 | 1.09220 | 1.09620 | 1.10620 | ||
| 19571 | 2023.04.13 08:10 | modify | 2272 | 0.10 | 1.09150 | 1.09750 | 1.10550 | ||
| 19572 | 2023.04.13 08:10 | modify | 2271 | 0.10 | 1.09170 | 1.09770 | 1.10570 | ||
| 19573 | 2023.04.13 08:10 | modify | 2269 | 0.10 | 1.09134 | 1.09734 | 1.10534 | ||
| 19574 | 2023.04.13 08:10 | modify | 2268 | 0.10 | 1.09018 | 1.09818 | 1.10418 | ||
| 19575 | 2023.04.13 08:10 | modify | 2267 | 0.10 | 1.09078 | 1.09878 | 1.10478 | ||
| 19576 | 2023.04.13 08:16 | modify | 2305 | 0.10 | 1.09840 | 1.09240 | 1.11240 | ||
| 19577 | 2023.04.13 08:16 | modify | 2303 | 0.10 | 1.09929 | 1.09129 | 1.11329 | ||
| 19578 | 2023.04.13 08:16 | modify | 2302 | 0.10 | 1.09912 | 1.09112 | 1.11312 | ||
| 19579 | 2023.04.13 08:16 | modify | 2296 | 0.10 | 1.09945 | 1.09145 | 1.11345 | ||
| 19580 | 2023.04.13 08:16 | modify | 2295 | 0.10 | 1.09944 | 1.09144 | 1.11344 | ||
| 19581 | 2023.04.13 08:16 | modify | 2294 | 0.10 | 1.09914 | 1.09114 | 1.11314 | ||
| 19582 | 2023.04.13 08:16 | modify | 2290 | 0.10 | 1.09894 | 1.09094 | 1.11294 | ||
| 19583 | 2023.04.13 08:16 | modify | 2289 | 0.10 | 1.09789 | 1.09189 | 1.11189 | ||
| 19584 | 2023.04.13 08:16 | modify | 2284 | 0.10 | 1.09310 | 1.09710 | 1.10710 | ||
| 19585 | 2023.04.13 08:16 | modify | 2282 | 0.10 | 1.09295 | 1.09695 | 1.10695 | ||
| 19586 | 2023.04.13 08:16 | modify | 2281 | 0.10 | 1.09295 | 1.09695 | 1.10695 | ||
| 19587 | 2023.04.13 08:16 | modify | 2280 | 0.10 | 1.09384 | 1.09584 | 1.10784 | ||
| 19588 | 2023.04.13 08:16 | modify | 2279 | 0.10 | 1.09286 | 1.09686 | 1.10686 | ||
| 19589 | 2023.04.13 08:16 | modify | 2277 | 0.10 | 1.09220 | 1.09820 | 1.10620 | ||
| 19590 | 2023.04.13 08:16 | modify | 2276 | 0.10 | 1.09290 | 1.09690 | 1.10690 | ||
| 19591 | 2023.04.13 08:16 | modify | 2275 | 0.10 | 1.09282 | 1.09682 | 1.10682 | ||
| 19592 | 2023.04.13 08:16 | modify | 2274 | 0.10 | 1.09193 | 1.09793 | 1.10593 | ||
| 19593 | 2023.04.13 08:16 | modify | 2273 | 0.10 | 1.09198 | 1.09798 | 1.10598 | ||
| 19594 | 2023.04.13 08:16 | modify | 2272 | 0.10 | 1.09150 | 1.09950 | 1.10550 | ||
| 19595 | 2023.04.13 08:16 | modify | 2270 | 0.10 | 1.09106 | 1.09906 | 1.10506 | ||
| 19596 | 2023.04.13 08:16 | modify | 2269 | 0.10 | 1.09134 | 1.09934 | 1.10534 | ||
| 19597 | 2023.04.13 08:16 | modify | 2268 | 0.10 | 1.09018 | 1.10018 | 1.10418 | ||
| 19598 | 2023.04.13 09:00 | close | 2267 | 0.10 | 1.10145 | 1.09878 | 1.10478 | 102.40 | 30663.09 |
| 19599 | 2023.04.13 09:00 | buy | 2307 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
| 19600 | 2023.04.13 09:00 | modify | 2307 | 0.10 | 1.10175 | 1.08375 | 1.11575 | ||
| 19601 | 2023.04.13 09:32 | modify | 2304 | 0.10 | 1.09871 | 1.09271 | 1.11271 | ||
| 19602 | 2023.04.13 09:32 | modify | 2301 | 0.10 | 1.09954 | 1.09154 | 1.11354 | ||
| 19603 | 2023.04.13 09:32 | modify | 2300 | 0.10 | 1.09988 | 1.09188 | 1.11388 | ||
| 19604 | 2023.04.13 09:32 | modify | 2298 | 0.10 | 1.09997 | 1.09197 | 1.11397 | ||
| 19605 | 2023.04.13 09:32 | modify | 2297 | 0.10 | 1.09979 | 1.09179 | 1.11379 | ||
| 19606 | 2023.04.13 09:32 | modify | 2293 | 0.10 | 1.09976 | 1.09176 | 1.11376 | ||
| 19607 | 2023.04.13 09:32 | modify | 2292 | 0.10 | 1.09963 | 1.09163 | 1.11363 | ||
| 19608 | 2023.04.13 09:32 | modify | 2291 | 0.10 | 1.09989 | 1.09189 | 1.11389 | ||
| 19609 | 2023.04.13 09:32 | modify | 2290 | 0.10 | 1.09894 | 1.09294 | 1.11294 | ||
| 19610 | 2023.04.13 09:32 | modify | 2289 | 0.10 | 1.09789 | 1.09389 | 1.11189 | ||
| 19611 | 2023.04.13 09:32 | modify | 2288 | 0.10 | 1.09775 | 1.09375 | 1.11175 | ||
| 19612 | 2023.04.13 09:32 | modify | 2287 | 0.10 | 1.09669 | 1.09469 | 1.11069 | ||
| 19613 | 2023.04.13 09:32 | modify | 2286 | 0.10 | 1.09255 | 1.09855 | 1.10655 | ||
| 19614 | 2023.04.13 09:32 | modify | 2285 | 0.10 | 1.09276 | 1.09876 | 1.10676 | ||
| 19615 | 2023.04.13 09:32 | modify | 2283 | 0.10 | 1.09266 | 1.09866 | 1.10666 | ||
| 19616 | 2023.04.13 09:32 | modify | 2282 | 0.10 | 1.09295 | 1.09895 | 1.10695 | ||
| 19617 | 2023.04.13 09:32 | modify | 2281 | 0.10 | 1.09295 | 1.09895 | 1.10695 | ||
| 19618 | 2023.04.13 09:32 | modify | 2280 | 0.10 | 1.09384 | 1.09784 | 1.10784 | ||
| 19619 | 2023.04.13 09:32 | modify | 2279 | 0.10 | 1.09286 | 1.09886 | 1.10686 | ||
| 19620 | 2023.04.13 09:32 | modify | 2278 | 0.10 | 1.09270 | 1.09870 | 1.10670 | ||
| 19621 | 2023.04.13 09:32 | modify | 2276 | 0.10 | 1.09290 | 1.09890 | 1.10690 | ||
| 19622 | 2023.04.13 09:32 | modify | 2275 | 0.10 | 1.09282 | 1.09882 | 1.10682 | ||
| 19623 | 2023.04.13 09:32 | modify | 2274 | 0.10 | 1.09193 | 1.09993 | 1.10593 | ||
| 19624 | 2023.04.13 09:32 | modify | 2273 | 0.10 | 1.09198 | 1.09998 | 1.10598 | ||
| 19625 | 2023.04.13 09:32 | modify | 2271 | 0.10 | 1.09170 | 1.09970 | 1.10570 | ||
| 19626 | 2023.04.13 09:32 | modify | 2270 | 0.10 | 1.09106 | 1.10106 | 1.10506 | ||
| 19627 | 2023.04.13 09:37 | modify | 2302 | 0.10 | 1.09912 | 1.09312 | 1.11312 | ||
| 19628 | 2023.04.13 09:37 | modify | 2294 | 0.10 | 1.09914 | 1.09314 | 1.11314 | ||
| 19629 | 2023.04.13 09:37 | modify | 2284 | 0.10 | 1.09310 | 1.09910 | 1.10710 | ||
| 19630 | 2023.04.13 10:00 | close | 2268 | 0.10 | 1.10233 | 1.10018 | 1.10418 | 117.20 | 30780.28 |
| 19631 | 2023.04.13 10:00 | buy | 2308 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
| 19632 | 2023.04.13 10:00 | modify | 2308 | 0.10 | 1.10263 | 1.08463 | 1.11663 | ||
| 19633 | 2023.04.13 11:00 | close | 2269 | 0.10 | 1.10141 | 1.09934 | 1.10534 | 96.40 | 30876.68 |
| 19634 | 2023.04.13 11:00 | buy | 2309 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
| 19635 | 2023.04.13 11:00 | modify | 2309 | 0.10 | 1.10171 | 1.08371 | 1.11571 | ||
| 19636 | 2023.04.13 11:50 | s/l | 2270 | 0.10 | 1.10106 | 1.10106 | 1.10506 | 95.70 | 30972.38 |
| 19637 | 2023.04.13 12:00 | buy | 2310 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
| 19638 | 2023.04.13 12:00 | modify | 2310 | 0.10 | 1.10130 | 1.08330 | 1.11530 | ||
| 19639 | 2023.04.13 12:40 | modify | 2306 | 0.10 | 1.10021 | 1.09221 | 1.11421 | ||
| 19640 | 2023.04.13 12:40 | modify | 2305 | 0.10 | 1.09840 | 1.09440 | 1.11240 | ||
| 19641 | 2023.04.13 12:40 | modify | 2303 | 0.10 | 1.09929 | 1.09329 | 1.11329 | ||
| 19642 | 2023.04.13 12:40 | modify | 2296 | 0.10 | 1.09945 | 1.09345 | 1.11345 | ||
| 19643 | 2023.04.13 12:40 | modify | 2295 | 0.10 | 1.09944 | 1.09344 | 1.11344 | ||
| 19644 | 2023.04.13 12:40 | modify | 2277 | 0.10 | 1.09220 | 1.10020 | 1.10620 | ||
| 19645 | 2023.04.13 12:45 | modify | 2310 | 0.10 | 1.10130 | 1.09330 | 1.11530 | ||
| 19646 | 2023.04.13 12:45 | modify | 2306 | 0.10 | 1.10021 | 1.09421 | 1.11421 | ||
| 19647 | 2023.04.13 12:45 | modify | 2305 | 0.10 | 1.09840 | 1.09640 | 1.11240 | ||
| 19648 | 2023.04.13 12:45 | modify | 2304 | 0.10 | 1.09871 | 1.09471 | 1.11271 | ||
| 19649 | 2023.04.13 12:45 | modify | 2303 | 0.10 | 1.09929 | 1.09529 | 1.11329 | ||
| 19650 | 2023.04.13 12:45 | modify | 2302 | 0.10 | 1.09912 | 1.09512 | 1.11312 | ||
| 19651 | 2023.04.13 12:45 | modify | 2301 | 0.10 | 1.09954 | 1.09354 | 1.11354 | ||
| 19652 | 2023.04.13 12:45 | modify | 2300 | 0.10 | 1.09988 | 1.09388 | 1.11388 | ||
| 19653 | 2023.04.13 12:45 | modify | 2299 | 0.10 | 1.10051 | 1.09251 | 1.11451 | ||
| 19654 | 2023.04.13 12:45 | modify | 2298 | 0.10 | 1.09997 | 1.09397 | 1.11397 | ||
| 19655 | 2023.04.13 12:45 | modify | 2297 | 0.10 | 1.09979 | 1.09379 | 1.11379 | ||
| 19656 | 2023.04.13 12:45 | modify | 2294 | 0.10 | 1.09914 | 1.09514 | 1.11314 | ||
| 19657 | 2023.04.13 12:45 | modify | 2293 | 0.10 | 1.09976 | 1.09376 | 1.11376 | ||
| 19658 | 2023.04.13 12:45 | modify | 2292 | 0.10 | 1.09963 | 1.09363 | 1.11363 | ||
| 19659 | 2023.04.13 12:45 | modify | 2291 | 0.10 | 1.09989 | 1.09389 | 1.11389 | ||
| 19660 | 2023.04.13 12:45 | modify | 2290 | 0.10 | 1.09894 | 1.09494 | 1.11294 | ||
| 19661 | 2023.04.13 12:45 | modify | 2289 | 0.10 | 1.09789 | 1.09589 | 1.11189 | ||
| 19662 | 2023.04.13 12:45 | modify | 2288 | 0.10 | 1.09775 | 1.09575 | 1.11175 | ||
| 19663 | 2023.04.13 12:45 | modify | 2287 | 0.10 | 1.09669 | 1.09669 | 1.11069 | ||
| 19664 | 2023.04.13 12:45 | modify | 2286 | 0.10 | 1.09255 | 1.10055 | 1.10655 | ||
| 19665 | 2023.04.13 12:45 | modify | 2285 | 0.10 | 1.09276 | 1.10076 | 1.10676 | ||
| 19666 | 2023.04.13 12:45 | modify | 2284 | 0.10 | 1.09310 | 1.10110 | 1.10710 | ||
| 19667 | 2023.04.13 12:45 | modify | 2283 | 0.10 | 1.09266 | 1.10066 | 1.10666 | ||
| 19668 | 2023.04.13 12:45 | modify | 2282 | 0.10 | 1.09295 | 1.10095 | 1.10695 | ||
| 19669 | 2023.04.13 12:45 | modify | 2281 | 0.10 | 1.09295 | 1.10095 | 1.10695 | ||
| 19670 | 2023.04.13 12:45 | modify | 2280 | 0.10 | 1.09384 | 1.09984 | 1.10784 | ||
| 19671 | 2023.04.13 12:45 | modify | 2279 | 0.10 | 1.09286 | 1.10086 | 1.10686 | ||
| 19672 | 2023.04.13 12:45 | modify | 2278 | 0.10 | 1.09270 | 1.10070 | 1.10670 | ||
| 19673 | 2023.04.13 12:45 | modify | 2277 | 0.10 | 1.09220 | 1.10220 | 1.10620 | ||
| 19674 | 2023.04.13 12:45 | modify | 2276 | 0.10 | 1.09290 | 1.10090 | 1.10690 | ||
| 19675 | 2023.04.13 12:45 | modify | 2275 | 0.10 | 1.09282 | 1.10082 | 1.10682 | ||
| 19676 | 2023.04.13 12:45 | modify | 2274 | 0.10 | 1.09193 | 1.10193 | 1.10593 | ||
| 19677 | 2023.04.13 12:45 | modify | 2273 | 0.10 | 1.09198 | 1.10198 | 1.10598 | ||
| 19678 | 2023.04.13 12:45 | modify | 2272 | 0.10 | 1.09150 | 1.10150 | 1.10550 | ||
| 19679 | 2023.04.13 12:45 | modify | 2271 | 0.10 | 1.09170 | 1.10170 | 1.10570 | ||
| 19680 | 2023.04.13 12:50 | modify | 2310 | 0.10 | 1.10130 | 1.09530 | 1.11530 | ||
| 19681 | 2023.04.13 12:50 | modify | 2309 | 0.10 | 1.10171 | 1.09371 | 1.11571 | ||
| 19682 | 2023.04.13 12:50 | modify | 2307 | 0.10 | 1.10175 | 1.09375 | 1.11575 | ||
| 19683 | 2023.04.13 12:50 | modify | 2306 | 0.10 | 1.10021 | 1.09621 | 1.11421 | ||
| 19684 | 2023.04.13 12:50 | modify | 2304 | 0.10 | 1.09871 | 1.09671 | 1.11271 | ||
| 19685 | 2023.04.13 12:50 | modify | 2303 | 0.10 | 1.09929 | 1.09729 | 1.11329 | ||
| 19686 | 2023.04.13 12:50 | modify | 2302 | 0.10 | 1.09912 | 1.09712 | 1.11312 | ||
| 19687 | 2023.04.13 12:50 | modify | 2301 | 0.10 | 1.09954 | 1.09554 | 1.11354 | ||
| 19688 | 2023.04.13 12:50 | modify | 2300 | 0.10 | 1.09988 | 1.09588 | 1.11388 | ||
| 19689 | 2023.04.13 12:50 | modify | 2299 | 0.10 | 1.10051 | 1.09451 | 1.11451 | ||
| 19690 | 2023.04.13 12:50 | modify | 2298 | 0.10 | 1.09997 | 1.09597 | 1.11397 | ||
| 19691 | 2023.04.13 12:50 | modify | 2297 | 0.10 | 1.09979 | 1.09579 | 1.11379 | ||
| 19692 | 2023.04.13 12:50 | modify | 2296 | 0.10 | 1.09945 | 1.09545 | 1.11345 | ||
| 19693 | 2023.04.13 12:50 | modify | 2295 | 0.10 | 1.09944 | 1.09544 | 1.11344 | ||
| 19694 | 2023.04.13 12:50 | modify | 2294 | 0.10 | 1.09914 | 1.09714 | 1.11314 | ||
| 19695 | 2023.04.13 12:50 | modify | 2293 | 0.10 | 1.09976 | 1.09576 | 1.11376 | ||
| 19696 | 2023.04.13 12:50 | modify | 2292 | 0.10 | 1.09963 | 1.09563 | 1.11363 | ||
| 19697 | 2023.04.13 12:50 | modify | 2291 | 0.10 | 1.09989 | 1.09589 | 1.11389 | ||
| 19698 | 2023.04.13 12:50 | modify | 2290 | 0.10 | 1.09894 | 1.09694 | 1.11294 | ||
| 19699 | 2023.04.13 12:50 | modify | 2289 | 0.10 | 1.09789 | 1.09789 | 1.11189 | ||
| 19700 | 2023.04.13 12:50 | modify | 2288 | 0.10 | 1.09775 | 1.09775 | 1.11175 | ||
| 19701 | 2023.04.13 12:50 | modify | 2287 | 0.10 | 1.09669 | 1.09869 | 1.11069 | ||
| 19702 | 2023.04.13 12:50 | modify | 2286 | 0.10 | 1.09255 | 1.10255 | 1.10655 | ||
| 19703 | 2023.04.13 12:50 | modify | 2285 | 0.10 | 1.09276 | 1.10276 | 1.10676 | ||
| 19704 | 2023.04.13 12:50 | modify | 2284 | 0.10 | 1.09310 | 1.10310 | 1.10710 | ||
| 19705 | 2023.04.13 12:50 | modify | 2283 | 0.10 | 1.09266 | 1.10266 | 1.10666 | ||
| 19706 | 2023.04.13 12:50 | modify | 2282 | 0.10 | 1.09295 | 1.10295 | 1.10695 | ||
| 19707 | 2023.04.13 12:50 | modify | 2281 | 0.10 | 1.09295 | 1.10295 | 1.10695 | ||
| 19708 | 2023.04.13 12:50 | modify | 2280 | 0.10 | 1.09384 | 1.10184 | 1.10784 | ||
| 19709 | 2023.04.13 12:50 | modify | 2279 | 0.10 | 1.09286 | 1.10286 | 1.10686 | ||
| 19710 | 2023.04.13 12:50 | modify | 2278 | 0.10 | 1.09270 | 1.10270 | 1.10670 | ||
| 19711 | 2023.04.13 12:50 | modify | 2277 | 0.10 | 1.09220 | 1.10420 | 1.10620 | ||
| 19712 | 2023.04.13 12:50 | modify | 2276 | 0.10 | 1.09290 | 1.10290 | 1.10690 | ||
| 19713 | 2023.04.13 12:50 | modify | 2275 | 0.10 | 1.09282 | 1.10282 | 1.10682 | ||
| 19714 | 2023.04.13 12:50 | modify | 2274 | 0.10 | 1.09193 | 1.10393 | 1.10593 | ||
| 19715 | 2023.04.13 12:50 | modify | 2273 | 0.10 | 1.09198 | 1.10398 | 1.10598 | ||
| 19716 | 2023.04.13 12:50 | modify | 2272 | 0.10 | 1.09150 | 1.10350 | 1.10550 | ||
| 19717 | 2023.04.13 12:50 | modify | 2271 | 0.10 | 1.09170 | 1.10370 | 1.10570 | ||
| 19718 | 2023.04.13 12:57 | s/l | 2277 | 0.10 | 1.10420 | 1.10420 | 1.10620 | 116.77 | 31089.15 |
| 19719 | 2023.04.13 13:00 | buy | 2311 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
| 19720 | 2023.04.13 13:00 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.11919 | ||
| 19721 | 2023.04.13 13:20 | t/p | 2272 | 0.10 | 1.10550 | 1.10350 | 1.10550 | 135.70 | 31224.85 |
| 19722 | 2023.04.13 13:20 | modify | 2305 | 0.10 | 1.09840 | 1.09840 | 1.11240 | ||
| 19723 | 2023.04.13 13:20 | modify | 2301 | 0.10 | 1.09954 | 1.09754 | 1.11354 | ||
| 19724 | 2023.04.13 13:20 | modify | 2299 | 0.10 | 1.10051 | 1.09651 | 1.11451 | ||
| 19725 | 2023.04.13 13:20 | modify | 2296 | 0.10 | 1.09945 | 1.09745 | 1.11345 | ||
| 19726 | 2023.04.13 13:20 | modify | 2295 | 0.10 | 1.09944 | 1.09744 | 1.11344 | ||
| 19727 | 2023.04.13 13:20 | modify | 2286 | 0.10 | 1.09255 | 1.10455 | 1.10655 | ||
| 19728 | 2023.04.13 13:40 | t/p | 2271 | 0.10 | 1.10570 | 1.10370 | 1.10570 | 135.70 | 31360.55 |
| 19729 | 2023.04.13 13:40 | t/p | 2274 | 0.10 | 1.10593 | 1.10393 | 1.10593 | 136.77 | 31497.32 |
| 19730 | 2023.04.13 13:40 | modify | 2309 | 0.10 | 1.10171 | 1.09571 | 1.11571 | ||
| 19731 | 2023.04.13 13:40 | modify | 2308 | 0.10 | 1.10263 | 1.09463 | 1.11663 | ||
| 19732 | 2023.04.13 13:40 | modify | 2307 | 0.10 | 1.10175 | 1.09575 | 1.11575 | ||
| 19733 | 2023.04.13 13:40 | modify | 2304 | 0.10 | 1.09871 | 1.09871 | 1.11271 | ||
| 19734 | 2023.04.13 13:40 | modify | 2300 | 0.10 | 1.09988 | 1.09788 | 1.11388 | ||
| 19735 | 2023.04.13 13:40 | modify | 2298 | 0.10 | 1.09997 | 1.09797 | 1.11397 | ||
| 19736 | 2023.04.13 13:40 | modify | 2297 | 0.10 | 1.09979 | 1.09779 | 1.11379 | ||
| 19737 | 2023.04.13 13:40 | modify | 2293 | 0.10 | 1.09976 | 1.09776 | 1.11376 | ||
| 19738 | 2023.04.13 13:40 | modify | 2292 | 0.10 | 1.09963 | 1.09763 | 1.11363 | ||
| 19739 | 2023.04.13 13:40 | modify | 2291 | 0.10 | 1.09989 | 1.09789 | 1.11389 | ||
| 19740 | 2023.04.13 13:40 | modify | 2290 | 0.10 | 1.09894 | 1.09894 | 1.11294 | ||
| 19741 | 2023.04.13 13:40 | modify | 2289 | 0.10 | 1.09789 | 1.09989 | 1.11189 | ||
| 19742 | 2023.04.13 13:40 | modify | 2288 | 0.10 | 1.09775 | 1.09975 | 1.11175 | ||
| 19743 | 2023.04.13 13:40 | modify | 2287 | 0.10 | 1.09669 | 1.10069 | 1.11069 | ||
| 19744 | 2023.04.13 13:40 | modify | 2285 | 0.10 | 1.09276 | 1.10476 | 1.10676 | ||
| 19745 | 2023.04.13 13:40 | modify | 2283 | 0.10 | 1.09266 | 1.10466 | 1.10666 | ||
| 19746 | 2023.04.13 13:40 | modify | 2282 | 0.10 | 1.09295 | 1.10495 | 1.10695 | ||
| 19747 | 2023.04.13 13:40 | modify | 2281 | 0.10 | 1.09295 | 1.10495 | 1.10695 | ||
| 19748 | 2023.04.13 13:40 | modify | 2280 | 0.10 | 1.09384 | 1.10384 | 1.10784 | ||
| 19749 | 2023.04.13 13:40 | modify | 2279 | 0.10 | 1.09286 | 1.10486 | 1.10686 | ||
| 19750 | 2023.04.13 13:40 | modify | 2278 | 0.10 | 1.09270 | 1.10470 | 1.10670 | ||
| 19751 | 2023.04.13 13:40 | modify | 2276 | 0.10 | 1.09290 | 1.10490 | 1.10690 | ||
| 19752 | 2023.04.13 13:40 | modify | 2275 | 0.10 | 1.09282 | 1.10482 | 1.10682 | ||
| 19753 | 2023.04.13 13:45 | t/p | 2273 | 0.10 | 1.10598 | 1.10398 | 1.10598 | 135.70 | 31633.02 |
| 19754 | 2023.04.13 13:45 | modify | 2310 | 0.10 | 1.10130 | 1.09730 | 1.11530 | ||
| 19755 | 2023.04.13 13:45 | modify | 2306 | 0.10 | 1.10021 | 1.09821 | 1.11421 | ||
| 19756 | 2023.04.13 13:45 | modify | 2303 | 0.10 | 1.09929 | 1.09929 | 1.11329 | ||
| 19757 | 2023.04.13 13:45 | modify | 2302 | 0.10 | 1.09912 | 1.09912 | 1.11312 | ||
| 19758 | 2023.04.13 13:45 | modify | 2294 | 0.10 | 1.09914 | 1.09914 | 1.11314 | ||
| 19759 | 2023.04.13 13:45 | modify | 2284 | 0.10 | 1.09310 | 1.10510 | 1.10710 | ||
| 19760 | 2023.04.13 13:50 | t/p | 2278 | 0.10 | 1.10670 | 1.10470 | 1.10670 | 136.77 | 31769.79 |
| 19761 | 2023.04.13 13:50 | t/p | 2283 | 0.10 | 1.10666 | 1.10466 | 1.10666 | 136.77 | 31906.56 |
| 19762 | 2023.04.13 13:50 | t/p | 2285 | 0.10 | 1.10676 | 1.10476 | 1.10676 | 136.77 | 32043.33 |
| 19763 | 2023.04.13 13:50 | t/p | 2286 | 0.10 | 1.10655 | 1.10455 | 1.10655 | 136.77 | 32180.11 |
| 19764 | 2023.04.13 13:50 | modify | 2309 | 0.10 | 1.10171 | 1.09771 | 1.11571 | ||
| 19765 | 2023.04.13 13:50 | modify | 2308 | 0.10 | 1.10263 | 1.09663 | 1.11663 | ||
| 19766 | 2023.04.13 13:50 | modify | 2307 | 0.10 | 1.10175 | 1.09775 | 1.11575 | ||
| 19767 | 2023.04.13 13:50 | modify | 2305 | 0.10 | 1.09840 | 1.10040 | 1.11240 | ||
| 19768 | 2023.04.13 13:50 | modify | 2304 | 0.10 | 1.09871 | 1.10071 | 1.11271 | ||
| 19769 | 2023.04.13 13:50 | modify | 2301 | 0.10 | 1.09954 | 1.09954 | 1.11354 | ||
| 19770 | 2023.04.13 13:50 | modify | 2299 | 0.10 | 1.10051 | 1.09851 | 1.11451 | ||
| 19771 | 2023.04.13 13:50 | modify | 2296 | 0.10 | 1.09945 | 1.09945 | 1.11345 | ||
| 19772 | 2023.04.13 13:50 | modify | 2295 | 0.10 | 1.09944 | 1.09944 | 1.11344 | ||
| 19773 | 2023.04.13 13:50 | modify | 2292 | 0.10 | 1.09963 | 1.09963 | 1.11363 | ||
| 19774 | 2023.04.13 13:50 | modify | 2288 | 0.10 | 1.09775 | 1.10175 | 1.11175 | ||
| 19775 | 2023.04.13 13:50 | modify | 2287 | 0.10 | 1.09669 | 1.10269 | 1.11069 | ||
| 19776 | 2023.04.13 14:00 | buy | 2312 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
| 19777 | 2023.04.13 14:00 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.12076 | ||
| 19778 | 2023.04.13 14:20 | s/l | 2275 | 0.10 | 1.10482 | 1.10482 | 1.10682 | 116.77 | 32296.88 |
| 19779 | 2023.04.13 14:20 | s/l | 2276 | 0.10 | 1.10490 | 1.10490 | 1.10690 | 116.77 | 32413.65 |
| 19780 | 2023.04.13 14:20 | s/l | 2279 | 0.10 | 1.10486 | 1.10486 | 1.10686 | 116.77 | 32530.43 |
| 19781 | 2023.04.13 14:20 | s/l | 2281 | 0.10 | 1.10495 | 1.10495 | 1.10695 | 116.77 | 32647.20 |
| 19782 | 2023.04.13 14:20 | s/l | 2282 | 0.10 | 1.10495 | 1.10495 | 1.10695 | 116.77 | 32763.97 |
| 19783 | 2023.04.13 14:20 | s/l | 2284 | 0.10 | 1.10510 | 1.10510 | 1.10710 | 116.77 | 32880.74 |
| 19784 | 2023.04.13 15:00 | buy | 2313 | 0.10 | 1.10499 | 0.00000 | 0.00000 | ||
| 19785 | 2023.04.13 15:00 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.11899 | ||
| 19786 | 2023.04.13 16:00 | buy | 2314 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
| 19787 | 2023.04.13 16:00 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.11960 | ||
| 19788 | 2023.04.13 17:00 | buy | 2315 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
| 19789 | 2023.04.13 17:00 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.11987 | ||
| 19790 | 2023.04.13 18:00 | buy | 2316 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 19791 | 2023.04.13 18:00 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.11956 | ||
| 19792 | 2023.04.13 19:00 | buy | 2317 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
| 19793 | 2023.04.13 19:00 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.11914 | ||
| 19794 | 2023.04.13 20:00 | buy | 2318 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
| 19795 | 2023.04.13 20:00 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.11896 | ||
| 19796 | 2023.04.13 21:00 | buy | 2319 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
| 19797 | 2023.04.13 21:00 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.11891 | ||
| 19798 | 2023.04.13 22:00 | buy | 2320 | 0.10 | 1.10485 | 0.00000 | 0.00000 | ||
| 19799 | 2023.04.13 22:00 | modify | 2320 | 0.10 | 1.10485 | 1.08685 | 1.11885 | ||
| 19800 | 2023.04.13 23:00 | buy | 2321 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
| 19801 | 2023.04.13 23:00 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.11910 | ||
| 19802 | 2023.04.14 00:00 | buy | 2322 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
| 19803 | 2023.04.14 00:00 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.11947 | ||
| 19804 | 2023.04.14 01:00 | buy | 2323 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
| 19805 | 2023.04.14 01:00 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.11974 | ||
| 19806 | 2023.04.14 02:00 | buy | 2324 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
| 19807 | 2023.04.14 02:00 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.12065 | ||
| 19808 | 2023.04.14 02:10 | modify | 2297 | 0.10 | 1.09979 | 1.09979 | 1.11379 | ||
| 19809 | 2023.04.14 02:10 | modify | 2293 | 0.10 | 1.09976 | 1.09976 | 1.11376 | ||
| 19810 | 2023.04.14 02:10 | modify | 2280 | 0.10 | 1.09384 | 1.10584 | 1.10784 | ||
| 19811 | 2023.04.14 02:15 | modify | 2302 | 0.10 | 1.09912 | 1.10112 | 1.11312 | ||
| 19812 | 2023.04.14 02:15 | modify | 2300 | 0.10 | 1.09988 | 1.09988 | 1.11388 | ||
| 19813 | 2023.04.14 02:15 | modify | 2298 | 0.10 | 1.09997 | 1.09997 | 1.11397 | ||
| 19814 | 2023.04.14 02:15 | modify | 2294 | 0.10 | 1.09914 | 1.10114 | 1.11314 | ||
| 19815 | 2023.04.14 02:15 | modify | 2291 | 0.10 | 1.09989 | 1.09989 | 1.11389 | ||
| 19816 | 2023.04.14 02:15 | modify | 2290 | 0.10 | 1.09894 | 1.10094 | 1.11294 | ||
| 19817 | 2023.04.14 02:15 | modify | 2289 | 0.10 | 1.09789 | 1.10189 | 1.11189 | ||
| 19818 | 2023.04.14 02:20 | modify | 2310 | 0.10 | 1.10130 | 1.09930 | 1.11530 | ||
| 19819 | 2023.04.14 02:20 | modify | 2306 | 0.10 | 1.10021 | 1.10021 | 1.11421 | ||
| 19820 | 2023.04.14 02:20 | modify | 2305 | 0.10 | 1.09840 | 1.10240 | 1.11240 | ||
| 19821 | 2023.04.14 02:20 | modify | 2303 | 0.10 | 1.09929 | 1.10129 | 1.11329 | ||
| 19822 | 2023.04.14 02:20 | modify | 2296 | 0.10 | 1.09945 | 1.10145 | 1.11345 | ||
| 19823 | 2023.04.14 02:20 | modify | 2295 | 0.10 | 1.09944 | 1.10144 | 1.11344 | ||
| 19824 | 2023.04.14 03:00 | buy | 2325 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
| 19825 | 2023.04.14 03:00 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.12131 | ||
| 19826 | 2023.04.14 04:00 | close | 2280 | 0.10 | 1.10702 | 1.10584 | 1.10784 | 127.50 | 33008.24 |
| 19827 | 2023.04.14 04:00 | buy | 2326 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
| 19828 | 2023.04.14 04:00 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.12132 | ||
| 19829 | 2023.04.14 05:00 | close | 2287 | 0.10 | 1.10690 | 1.10269 | 1.11069 | 97.80 | 33106.04 |
| 19830 | 2023.04.14 05:00 | buy | 2327 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
| 19831 | 2023.04.14 05:00 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.12120 | ||
| 19832 | 2023.04.14 06:00 | close | 2288 | 0.10 | 1.10742 | 1.10175 | 1.11175 | 92.40 | 33198.44 |
| 19833 | 2023.04.14 06:00 | buy | 2328 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
| 19834 | 2023.04.14 06:00 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.12172 | ||
| 19835 | 2023.04.14 06:07 | modify | 2301 | 0.10 | 1.09954 | 1.10154 | 1.11354 | ||
| 19836 | 2023.04.14 06:07 | modify | 2299 | 0.10 | 1.10051 | 1.10051 | 1.11451 | ||
| 19837 | 2023.04.14 07:00 | close | 2289 | 0.10 | 1.10668 | 1.10189 | 1.11189 | 83.60 | 33282.03 |
| 19838 | 2023.04.14 07:00 | buy | 2329 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
| 19839 | 2023.04.14 07:00 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.12098 | ||
| 19840 | 2023.04.14 08:00 | close | 2290 | 0.10 | 1.10653 | 1.10094 | 1.11294 | 71.60 | 33353.63 |
| 19841 | 2023.04.14 08:00 | buy | 2330 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
| 19842 | 2023.04.14 08:00 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.12083 | ||
| 19843 | 2023.04.14 09:00 | close | 2291 | 0.10 | 1.10589 | 1.09989 | 1.11389 | 55.70 | 33409.33 |
| 19844 | 2023.04.14 09:00 | buy | 2331 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
| 19845 | 2023.04.14 09:00 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.12019 | ||
| 19846 | 2023.04.14 10:00 | close | 2292 | 0.10 | 1.10623 | 1.09963 | 1.11363 | 61.70 | 33471.02 |
| 19847 | 2023.04.14 10:00 | buy | 2332 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
| 19848 | 2023.04.14 10:00 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.12053 | ||
| 19849 | 2023.04.14 11:00 | close | 2293 | 0.10 | 1.10587 | 1.09976 | 1.11376 | 56.80 | 33527.82 |
| 19850 | 2023.04.14 11:00 | buy | 2333 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
| 19851 | 2023.04.14 11:00 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.12017 | ||
| 19852 | 2023.04.14 12:00 | close | 2294 | 0.10 | 1.10540 | 1.10114 | 1.11314 | 58.30 | 33586.12 |
| 19853 | 2023.04.14 12:00 | buy | 2334 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
| 19854 | 2023.04.14 12:00 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.11970 | ||
| 19855 | 2023.04.14 12:50 | s/l | 2305 | 0.10 | 1.10240 | 1.10240 | 1.11240 | 38.92 | 33625.04 |
| 19856 | 2023.04.14 12:50 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.11617 | ||
| 19857 | 2023.04.14 12:50 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.11653 | ||
| 19858 | 2023.04.14 12:50 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.11619 | ||
| 19859 | 2023.04.14 12:50 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.11683 | ||
| 19860 | 2023.04.14 12:50 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.11698 | ||
| 19861 | 2023.04.14 12:50 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.11772 | ||
| 19862 | 2023.04.14 12:50 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.11720 | ||
| 19863 | 2023.04.14 12:50 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.11732 | ||
| 19864 | 2023.04.14 12:50 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.11731 | ||
| 19865 | 2023.04.14 12:50 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.11665 | ||
| 19866 | 2023.04.14 12:50 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.11587 | ||
| 19867 | 2023.04.14 12:50 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.11676 | ||
| 19868 | 2023.04.14 14:10 | s/l | 2295 | 0.10 | 1.10144 | 1.10144 | 1.11344 | 15.70 | 33640.74 |
| 19869 | 2023.04.14 14:10 | s/l | 2296 | 0.10 | 1.10145 | 1.10145 | 1.11345 | 15.70 | 33656.44 |
| 19870 | 2023.04.14 14:10 | s/l | 2301 | 0.10 | 1.10154 | 1.10154 | 1.11354 | 18.92 | 33675.36 |
| 19871 | 2023.04.14 14:10 | s/l | 2302 | 0.10 | 1.10112 | 1.10112 | 1.11312 | 18.92 | 33694.28 |
| 19872 | 2023.04.14 14:10 | s/l | 2303 | 0.10 | 1.10129 | 1.10129 | 1.11329 | 18.92 | 33713.21 |
| 19873 | 2023.04.14 14:10 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.11570 | ||
| 19874 | 2023.04.14 14:10 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.11572 | ||
| 19875 | 2023.04.14 14:10 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.11520 | ||
| 19876 | 2023.04.14 14:10 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.11532 | ||
| 19877 | 2023.04.14 14:10 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.11531 | ||
| 19878 | 2023.04.14 14:10 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.11574 | ||
| 19879 | 2023.04.14 14:10 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.11547 | ||
| 19880 | 2023.04.14 14:10 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.11510 | ||
| 19881 | 2023.04.14 14:10 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.11514 | ||
| 19882 | 2023.04.14 14:10 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.11556 | ||
| 19883 | 2023.04.14 14:10 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.11560 | ||
| 19884 | 2023.04.14 14:10 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.11519 | ||
| 19885 | 2023.04.14 14:16 | s/l | 2299 | 0.10 | 1.10051 | 1.10051 | 1.11451 | -1.08 | 33712.13 |
| 19886 | 2023.04.14 14:16 | s/l | 2304 | 0.10 | 1.10071 | 1.10071 | 1.11271 | 18.92 | 33731.06 |
| 19887 | 2023.04.14 14:16 | s/l | 2306 | 0.10 | 1.10021 | 1.10021 | 1.11421 | -1.08 | 33729.98 |
| 19888 | 2023.04.14 14:16 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.11417 | ||
| 19889 | 2023.04.14 14:16 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.11453 | ||
| 19890 | 2023.04.14 14:16 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.11419 | ||
| 19891 | 2023.04.14 14:16 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.11483 | ||
| 19892 | 2023.04.14 14:16 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.11498 | ||
| 19893 | 2023.04.14 14:16 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.11465 | ||
| 19894 | 2023.04.14 14:16 | modify | 2320 | 0.10 | 1.10485 | 1.08685 | 1.11485 | ||
| 19895 | 2023.04.14 14:16 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.11491 | ||
| 19896 | 2023.04.14 14:16 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.11496 | ||
| 19897 | 2023.04.14 14:16 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.11499 | ||
| 19898 | 2023.04.14 14:16 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.11476 | ||
| 19899 | 2023.04.14 14:32 | s/l | 2297 | 0.10 | 1.09979 | 1.09979 | 1.11379 | -4.30 | 33725.68 |
| 19900 | 2023.04.14 14:32 | s/l | 2298 | 0.10 | 1.09997 | 1.09997 | 1.11397 | -1.08 | 33724.60 |
| 19901 | 2023.04.14 14:32 | s/l | 2300 | 0.10 | 1.09988 | 1.09988 | 1.11388 | -1.08 | 33723.53 |
| 19902 | 2023.04.14 14:32 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.11374 | ||
| 19903 | 2023.04.14 14:32 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.11387 | ||
| 19904 | 2023.04.14 14:37 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.11370 | ||
| 19905 | 2023.04.14 14:37 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.11372 | ||
| 19906 | 2023.04.14 15:15 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.11347 | ||
| 19907 | 2023.04.14 15:15 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.11356 | ||
| 19908 | 2023.04.14 15:15 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.11360 | ||
| 19909 | 2023.04.14 15:20 | s/l | 2310 | 0.10 | 1.09930 | 1.09930 | 1.11530 | -21.08 | 33702.45 |
| 19910 | 2023.04.14 15:20 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.11283 | ||
| 19911 | 2023.04.14 15:20 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.11298 | ||
| 19912 | 2023.04.14 15:20 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.11320 | ||
| 19913 | 2023.04.14 15:20 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.11332 | ||
| 19914 | 2023.04.14 15:20 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.11331 | ||
| 19915 | 2023.04.14 15:20 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.11265 | ||
| 19916 | 2023.04.14 15:20 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.11310 | ||
| 19917 | 2023.04.14 15:20 | modify | 2320 | 0.10 | 1.10485 | 1.08685 | 1.11285 | ||
| 19918 | 2023.04.14 15:20 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.11291 | ||
| 19919 | 2023.04.14 15:20 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.11296 | ||
| 19920 | 2023.04.14 15:20 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.11314 | ||
| 19921 | 2023.04.14 15:20 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.11299 | ||
| 19922 | 2023.04.14 15:20 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.11276 | ||
| 19923 | 2023.04.14 15:20 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.11319 | ||
| 19924 | 2023.04.14 15:20 | modify | 2308 | 0.10 | 1.10263 | 1.09663 | 1.11263 | ||
| 19925 | 2023.04.14 15:40 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.11253 | ||
| 19926 | 2023.04.14 15:45 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.11217 | ||
| 19927 | 2023.04.14 15:45 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.11219 | ||
| 19928 | 2023.04.14 15:50 | s/l | 2307 | 0.10 | 1.09775 | 1.09775 | 1.11575 | -41.08 | 33661.38 |
| 19929 | 2023.04.14 15:50 | s/l | 2309 | 0.10 | 1.09771 | 1.09771 | 1.11571 | -41.08 | 33620.30 |
| 19930 | 2023.04.14 15:50 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.11170 | ||
| 19931 | 2023.04.14 15:50 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.11172 | ||
| 19932 | 2023.04.14 15:50 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.11174 | ||
| 19933 | 2023.04.14 15:50 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.11156 | ||
| 19934 | 2023.04.14 15:50 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.11187 | ||
| 19935 | 2023.04.14 15:50 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.11160 | ||
| 19936 | 2023.04.14 16:50 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.11132 | ||
| 19937 | 2023.04.14 16:50 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.11131 | ||
| 19938 | 2023.04.14 16:50 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.11147 | ||
| 19939 | 2023.04.17 01:10 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.11120 | ||
| 19940 | 2023.04.17 01:10 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.11110 | ||
| 19941 | 2023.04.17 01:10 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.11114 | ||
| 19942 | 2023.04.17 01:10 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.11119 | ||
| 19943 | 2023.04.17 01:15 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.11083 | ||
| 19944 | 2023.04.17 01:15 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.11098 | ||
| 19945 | 2023.04.17 01:15 | modify | 2320 | 0.10 | 1.10485 | 1.08685 | 1.11085 | ||
| 19946 | 2023.04.17 01:15 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.11091 | ||
| 19947 | 2023.04.17 01:15 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.11096 | ||
| 19948 | 2023.04.17 01:15 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.11099 | ||
| 19949 | 2023.04.17 01:15 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.11076 | ||
| 19950 | 2023.04.17 01:20 | s/l | 2308 | 0.10 | 1.09663 | 1.09663 | 1.11263 | -62.15 | 33558.15 |
| 19951 | 2023.04.17 01:20 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.11017 | ||
| 19952 | 2023.04.17 01:20 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.11053 | ||
| 19953 | 2023.04.17 01:20 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.11019 | ||
| 19954 | 2023.04.17 01:20 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.11065 | ||
| 19955 | 2023.04.17 10:00 | buy | 2335 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
| 19956 | 2023.04.17 10:00 | modify | 2335 | 0.10 | 1.09834 | 1.08034 | 1.11234 | ||
| 19957 | 2023.04.17 11:00 | buy | 2336 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
| 19958 | 2023.04.17 11:00 | modify | 2336 | 0.10 | 1.09846 | 1.08046 | 1.11246 | ||
| 19959 | 2023.04.17 12:46 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.10970 | ||
| 19960 | 2023.04.17 12:46 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.10972 | ||
| 19961 | 2023.04.17 12:46 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.10920 | ||
| 19962 | 2023.04.17 12:46 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.10932 | ||
| 19963 | 2023.04.17 12:46 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.10931 | ||
| 19964 | 2023.04.17 12:46 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.10974 | ||
| 19965 | 2023.04.17 12:46 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.10947 | ||
| 19966 | 2023.04.17 12:46 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.10956 | ||
| 19967 | 2023.04.17 12:46 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.10987 | ||
| 19968 | 2023.04.17 12:46 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.10960 | ||
| 19969 | 2023.04.17 12:46 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.10919 | ||
| 19970 | 2023.04.17 13:00 | sell | 2337 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
| 19971 | 2023.04.17 13:00 | modify | 2337 | 0.10 | 1.09536 | 1.11336 | 1.08136 | ||
| 19972 | 2023.04.17 13:10 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.10910 | ||
| 19973 | 2023.04.17 13:10 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.10914 | ||
| 19974 | 2023.04.17 13:15 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.10883 | ||
| 19975 | 2023.04.17 13:15 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.10898 | ||
| 19976 | 2023.04.17 13:15 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.10865 | ||
| 19977 | 2023.04.17 13:15 | modify | 2320 | 0.10 | 1.10485 | 1.08685 | 1.10885 | ||
| 19978 | 2023.04.17 13:15 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.10891 | ||
| 19979 | 2023.04.17 13:15 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.10896 | ||
| 19980 | 2023.04.17 13:15 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.10899 | ||
| 19981 | 2023.04.17 13:15 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.10876 | ||
| 19982 | 2023.04.17 13:20 | modify | 2336 | 0.10 | 1.09846 | 1.08046 | 1.10846 | ||
| 19983 | 2023.04.17 13:20 | modify | 2335 | 0.10 | 1.09834 | 1.08034 | 1.10834 | ||
| 19984 | 2023.04.17 13:20 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.10817 | ||
| 19985 | 2023.04.17 13:20 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.10853 | ||
| 19986 | 2023.04.17 13:20 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.10819 | ||
| 19987 | 2023.04.17 13:45 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.10787 | ||
| 19988 | 2023.04.17 13:50 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.10770 | ||
| 19989 | 2023.04.17 13:50 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.10698 | ||
| 19990 | 2023.04.17 13:50 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.10772 | ||
| 19991 | 2023.04.17 13:50 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.10720 | ||
| 19992 | 2023.04.17 13:50 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.10732 | ||
| 19993 | 2023.04.17 13:50 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.10731 | ||
| 19994 | 2023.04.17 13:50 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.10774 | ||
| 19995 | 2023.04.17 13:50 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.10747 | ||
| 19996 | 2023.04.17 13:50 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.10710 | ||
| 19997 | 2023.04.17 13:50 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.10714 | ||
| 19998 | 2023.04.17 13:50 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.10756 | ||
| 19999 | 2023.04.17 13:50 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.10760 | ||
| 20000 | 2023.04.17 13:50 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.10699 | ||
| 20001 | 2023.04.17 13:50 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.10719 | ||
| 20002 | 2023.04.17 14:00 | sell | 2338 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
| 20003 | 2023.04.17 14:00 | modify | 2338 | 0.10 | 1.09320 | 1.11120 | 1.07920 | ||
| 20004 | 2023.04.17 14:15 | modify | 2332 | 0.10 | 1.10653 | 1.08853 | 1.10653 | ||
| 20005 | 2023.04.17 14:15 | modify | 2330 | 0.10 | 1.10683 | 1.08883 | 1.10683 | ||
| 20006 | 2023.04.17 14:15 | modify | 2324 | 0.10 | 1.10665 | 1.08865 | 1.10665 | ||
| 20007 | 2023.04.17 14:15 | modify | 2320 | 0.10 | 1.10485 | 1.08685 | 1.10685 | ||
| 20008 | 2023.04.17 14:15 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.10691 | ||
| 20009 | 2023.04.17 14:15 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.10696 | ||
| 20010 | 2023.04.17 14:15 | modify | 2312 | 0.10 | 1.10676 | 1.08876 | 1.10676 | ||
| 20011 | 2023.04.17 14:20 | modify | 2337 | 0.10 | 1.09536 | 1.10336 | 1.08136 | ||
| 20012 | 2023.04.17 14:20 | modify | 2336 | 0.10 | 1.09846 | 1.08046 | 1.10646 | ||
| 20013 | 2023.04.17 14:20 | modify | 2335 | 0.10 | 1.09834 | 1.08034 | 1.10634 | ||
| 20014 | 2023.04.17 14:20 | modify | 2333 | 0.10 | 1.10617 | 1.08817 | 1.10617 | ||
| 20015 | 2023.04.17 14:20 | modify | 2331 | 0.10 | 1.10619 | 1.08819 | 1.10619 | ||
| 20016 | 2023.04.17 14:45 | modify | 2334 | 0.10 | 1.10570 | 1.08770 | 1.10570 | ||
| 20017 | 2023.04.17 14:45 | modify | 2328 | 0.10 | 1.10772 | 1.08972 | 1.10572 | ||
| 20018 | 2023.04.17 14:45 | modify | 2323 | 0.10 | 1.10574 | 1.08774 | 1.10574 | ||
| 20019 | 2023.04.17 14:45 | modify | 2316 | 0.10 | 1.10556 | 1.08756 | 1.10556 | ||
| 20020 | 2023.04.17 14:45 | modify | 2315 | 0.10 | 1.10587 | 1.08787 | 1.10587 | ||
| 20021 | 2023.04.17 14:45 | modify | 2314 | 0.10 | 1.10560 | 1.08760 | 1.10560 | ||
| 20022 | 2023.04.17 14:50 | modify | 2337 | 0.10 | 1.09536 | 1.10136 | 1.08136 | ||
| 20023 | 2023.04.17 14:50 | modify | 2329 | 0.10 | 1.10698 | 1.08898 | 1.10498 | ||
| 20024 | 2023.04.17 14:50 | modify | 2327 | 0.10 | 1.10720 | 1.08920 | 1.10520 | ||
| 20025 | 2023.04.17 14:50 | modify | 2326 | 0.10 | 1.10732 | 1.08932 | 1.10532 | ||
| 20026 | 2023.04.17 14:50 | modify | 2325 | 0.10 | 1.10731 | 1.08931 | 1.10531 | ||
| 20027 | 2023.04.17 14:50 | modify | 2322 | 0.10 | 1.10547 | 1.08747 | 1.10547 | ||
| 20028 | 2023.04.17 14:50 | modify | 2321 | 0.10 | 1.10510 | 1.08710 | 1.10510 | ||
| 20029 | 2023.04.17 14:50 | modify | 2319 | 0.10 | 1.10491 | 1.08691 | 1.10491 | ||
| 20030 | 2023.04.17 14:50 | modify | 2318 | 0.10 | 1.10496 | 1.08696 | 1.10496 | ||
| 20031 | 2023.04.17 14:50 | modify | 2317 | 0.10 | 1.10514 | 1.08714 | 1.10514 | ||
| 20032 | 2023.04.17 14:50 | modify | 2313 | 0.10 | 1.10499 | 1.08699 | 1.10499 | ||
| 20033 | 2023.04.17 14:50 | modify | 2311 | 0.10 | 1.10519 | 1.08719 | 1.10519 | ||
| 20034 | 2023.04.17 15:00 | sell | 2339 | 0.10 | 1.09142 | 0.00000 | 0.00000 | ||
| 20035 | 2023.04.17 15:00 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.07742 | ||
| 20036 | 2023.04.17 16:00 | sell | 2340 | 0.10 | 1.09140 | 0.00000 | 0.00000 | ||
| 20037 | 2023.04.17 16:00 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.07740 | ||
| 20038 | 2023.04.17 17:00 | sell | 2341 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
| 20039 | 2023.04.17 17:00 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.07716 | ||
| 20040 | 2023.04.17 18:00 | sell | 2342 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
| 20041 | 2023.04.17 18:00 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.07836 | ||
| 20042 | 2023.04.17 19:00 | sell | 2343 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
| 20043 | 2023.04.17 19:00 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.07859 | ||
| 20044 | 2023.04.17 20:00 | sell | 2344 | 0.10 | 1.09307 | 0.00000 | 0.00000 | ||
| 20045 | 2023.04.17 20:00 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.07907 | ||
| 20046 | 2023.04.17 21:00 | sell | 2345 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
| 20047 | 2023.04.17 21:00 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.07868 | ||
| 20048 | 2023.04.17 22:00 | sell | 2346 | 0.10 | 1.09250 | 0.00000 | 0.00000 | ||
| 20049 | 2023.04.17 22:00 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.07850 | ||
| 20050 | 2023.04.18 06:45 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.08116 | ||
| 20051 | 2023.04.18 06:50 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.08140 | ||
| 20052 | 2023.04.18 06:50 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.08142 | ||
| 20053 | 2023.04.18 07:20 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.08236 | ||
| 20054 | 2023.04.18 07:40 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.08250 | ||
| 20055 | 2023.04.18 07:40 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.08259 | ||
| 20056 | 2023.04.18 07:45 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.08268 | ||
| 20057 | 2023.04.18 07:50 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.08307 | ||
| 20058 | 2023.04.18 07:50 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.08316 | ||
| 20059 | 2023.04.18 07:50 | modify | 2338 | 0.10 | 1.09320 | 1.11120 | 1.08320 | ||
| 20060 | 2023.04.18 08:00 | buy | 2347 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
| 20061 | 2023.04.18 08:00 | modify | 2347 | 0.10 | 1.09732 | 1.07932 | 1.11132 | ||
| 20062 | 2023.04.18 08:02 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.08340 | ||
| 20063 | 2023.04.18 08:02 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.08342 | ||
| 20064 | 2023.04.18 08:46 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.08450 | ||
| 20065 | 2023.04.18 08:46 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.08436 | ||
| 20066 | 2023.04.18 09:00 | buy | 2348 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
| 20067 | 2023.04.18 09:00 | modify | 2348 | 0.10 | 1.09837 | 1.08037 | 1.11237 | ||
| 20068 | 2023.04.18 10:00 | buy | 2349 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
| 20069 | 2023.04.18 10:00 | modify | 2349 | 0.10 | 1.09777 | 1.07977 | 1.11177 | ||
| 20070 | 2023.04.18 11:00 | buy | 2350 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
| 20071 | 2023.04.18 11:00 | modify | 2350 | 0.10 | 1.09813 | 1.08013 | 1.11213 | ||
| 20072 | 2023.04.18 12:00 | close | 2311 | 0.10 | 1.09662 | 1.08719 | 1.10519 | -88.93 | 33469.22 |
| 20073 | 2023.04.18 12:00 | buy | 2351 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
| 20074 | 2023.04.18 12:00 | modify | 2351 | 0.10 | 1.09692 | 1.07892 | 1.11092 | ||
| 20075 | 2023.04.18 13:00 | close | 2312 | 0.10 | 1.09558 | 1.08876 | 1.10676 | -115.03 | 33354.19 |
| 20076 | 2023.04.18 13:00 | buy | 2352 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
| 20077 | 2023.04.18 13:00 | modify | 2352 | 0.10 | 1.09588 | 1.07788 | 1.10988 | ||
| 20078 | 2023.04.18 13:37 | modify | 2348 | 0.10 | 1.09837 | 1.08037 | 1.10837 | ||
| 20079 | 2023.04.18 14:00 | close | 2313 | 0.10 | 1.09578 | 1.08699 | 1.10499 | -95.33 | 33258.87 |
| 20080 | 2023.04.18 14:00 | buy | 2353 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
| 20081 | 2023.04.18 14:00 | modify | 2353 | 0.10 | 1.09608 | 1.07808 | 1.11008 | ||
| 20082 | 2023.04.18 15:00 | close | 2314 | 0.10 | 1.09621 | 1.08760 | 1.10560 | -97.13 | 33161.74 |
| 20083 | 2023.04.18 15:00 | buy | 2354 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
| 20084 | 2023.04.18 15:00 | modify | 2354 | 0.10 | 1.09651 | 1.07851 | 1.11051 | ||
| 20085 | 2023.04.18 16:00 | close | 2315 | 0.10 | 1.09573 | 1.08787 | 1.10587 | -104.63 | 33057.11 |
| 20086 | 2023.04.18 16:00 | buy | 2355 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
| 20087 | 2023.04.18 16:00 | modify | 2355 | 0.10 | 1.09603 | 1.07803 | 1.11003 | ||
| 20088 | 2023.04.18 17:00 | close | 2316 | 0.10 | 1.09702 | 1.08756 | 1.10556 | -88.63 | 32968.49 |
| 20089 | 2023.04.18 17:00 | buy | 2356 | 0.10 | 1.09732 | 0.00000 | 0.00000 | ||
| 20090 | 2023.04.18 17:00 | modify | 2356 | 0.10 | 1.09732 | 1.07932 | 1.11132 | ||
| 20091 | 2023.04.18 18:00 | close | 2317 | 0.10 | 1.09681 | 1.08714 | 1.10514 | -86.53 | 32881.96 |
| 20092 | 2023.04.18 18:00 | buy | 2357 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
| 20093 | 2023.04.18 18:00 | modify | 2357 | 0.10 | 1.09711 | 1.07911 | 1.11111 | ||
| 20094 | 2023.04.18 19:00 | close | 2318 | 0.10 | 1.09713 | 1.08696 | 1.10496 | -81.53 | 32800.43 |
| 20095 | 2023.04.18 19:00 | buy | 2358 | 0.10 | 1.09743 | 0.00000 | 0.00000 | ||
| 20096 | 2023.04.18 19:00 | modify | 2358 | 0.10 | 1.09743 | 1.07943 | 1.11143 | ||
| 20097 | 2023.04.18 20:00 | close | 2319 | 0.10 | 1.09707 | 1.08691 | 1.10491 | -81.63 | 32718.80 |
| 20098 | 2023.04.18 20:00 | buy | 2359 | 0.10 | 1.09737 | 0.00000 | 0.00000 | ||
| 20099 | 2023.04.18 20:00 | modify | 2359 | 0.10 | 1.09737 | 1.07937 | 1.11137 | ||
| 20100 | 2023.04.18 21:00 | close | 2320 | 0.10 | 1.09708 | 1.08685 | 1.10685 | -80.93 | 32637.88 |
| 20101 | 2023.04.18 21:00 | buy | 2360 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
| 20102 | 2023.04.18 21:00 | modify | 2360 | 0.10 | 1.09738 | 1.07938 | 1.11138 | ||
| 20103 | 2023.04.18 22:00 | close | 2321 | 0.10 | 1.09714 | 1.08710 | 1.10510 | -82.83 | 32555.05 |
| 20104 | 2023.04.18 22:00 | buy | 2361 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 20105 | 2023.04.18 22:00 | modify | 2361 | 0.10 | 1.09744 | 1.07944 | 1.11144 | ||
| 20106 | 2023.04.18 23:00 | close | 2322 | 0.10 | 1.09738 | 1.08747 | 1.10547 | -83.05 | 32472.00 |
| 20107 | 2023.04.18 23:00 | buy | 2362 | 0.10 | 1.09768 | 0.00000 | 0.00000 | ||
| 20108 | 2023.04.18 23:00 | modify | 2362 | 0.10 | 1.09768 | 1.07968 | 1.11168 | ||
| 20109 | 2023.04.19 00:00 | close | 2323 | 0.10 | 1.09749 | 1.08774 | 1.10574 | -85.73 | 32386.27 |
| 20110 | 2023.04.19 00:00 | buy | 2363 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
| 20111 | 2023.04.19 00:00 | modify | 2363 | 0.10 | 1.09779 | 1.07979 | 1.11179 | ||
| 20112 | 2023.04.19 01:00 | close | 2324 | 0.10 | 1.09826 | 1.08865 | 1.10665 | -87.13 | 32299.14 |
| 20113 | 2023.04.19 01:00 | buy | 2364 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
| 20114 | 2023.04.19 01:00 | modify | 2364 | 0.10 | 1.09856 | 1.08056 | 1.11256 | ||
| 20115 | 2023.04.19 01:02 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.08459 | ||
| 20116 | 2023.04.19 01:07 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.08468 | ||
| 20117 | 2023.04.19 07:00 | close | 2325 | 0.10 | 1.09562 | 1.08931 | 1.10531 | -120.13 | 32179.02 |
| 20118 | 2023.04.19 07:00 | buy | 2365 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
| 20119 | 2023.04.19 07:00 | modify | 2365 | 0.10 | 1.09592 | 1.07792 | 1.10992 | ||
| 20120 | 2023.04.19 08:00 | close | 2326 | 0.10 | 1.09626 | 1.08932 | 1.10532 | -113.83 | 32065.19 |
| 20121 | 2023.04.19 08:00 | buy | 2366 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
| 20122 | 2023.04.19 08:00 | modify | 2366 | 0.10 | 1.09656 | 1.07856 | 1.11056 | ||
| 20123 | 2023.04.19 09:20 | modify | 2364 | 0.10 | 1.09856 | 1.08056 | 1.10856 | ||
| 20124 | 2023.04.19 09:40 | modify | 2350 | 0.10 | 1.09813 | 1.08013 | 1.10813 | ||
| 20125 | 2023.04.19 09:45 | modify | 2363 | 0.10 | 1.09779 | 1.07979 | 1.10779 | ||
| 20126 | 2023.04.19 09:45 | modify | 2362 | 0.10 | 1.09768 | 1.07968 | 1.10768 | ||
| 20127 | 2023.04.19 09:45 | modify | 2361 | 0.10 | 1.09744 | 1.07944 | 1.10744 | ||
| 20128 | 2023.04.19 09:45 | modify | 2360 | 0.10 | 1.09738 | 1.07938 | 1.10738 | ||
| 20129 | 2023.04.19 09:45 | modify | 2359 | 0.10 | 1.09737 | 1.07937 | 1.10737 | ||
| 20130 | 2023.04.19 09:45 | modify | 2358 | 0.10 | 1.09743 | 1.07943 | 1.10743 | ||
| 20131 | 2023.04.19 09:45 | modify | 2356 | 0.10 | 1.09732 | 1.07932 | 1.10732 | ||
| 20132 | 2023.04.19 09:45 | modify | 2349 | 0.10 | 1.09777 | 1.07977 | 1.10777 | ||
| 20133 | 2023.04.19 09:45 | modify | 2347 | 0.10 | 1.09732 | 1.07932 | 1.10732 | ||
| 20134 | 2023.04.19 09:50 | modify | 2357 | 0.10 | 1.09711 | 1.07911 | 1.10711 | ||
| 20135 | 2023.04.19 09:50 | modify | 2351 | 0.10 | 1.09692 | 1.07892 | 1.10692 | ||
| 20136 | 2023.04.19 11:15 | modify | 2366 | 0.10 | 1.09656 | 1.07856 | 1.10656 | ||
| 20137 | 2023.04.19 11:15 | modify | 2364 | 0.10 | 1.09856 | 1.08056 | 1.10656 | ||
| 20138 | 2023.04.19 11:15 | modify | 2354 | 0.10 | 1.09651 | 1.07851 | 1.10651 | ||
| 20139 | 2023.04.19 11:20 | modify | 2365 | 0.10 | 1.09592 | 1.07792 | 1.10592 | ||
| 20140 | 2023.04.19 11:20 | modify | 2355 | 0.10 | 1.09603 | 1.07803 | 1.10603 | ||
| 20141 | 2023.04.19 11:20 | modify | 2353 | 0.10 | 1.09608 | 1.07808 | 1.10608 | ||
| 20142 | 2023.04.19 11:20 | modify | 2350 | 0.10 | 1.09813 | 1.08013 | 1.10613 | ||
| 20143 | 2023.04.19 11:20 | modify | 2348 | 0.10 | 1.09837 | 1.08037 | 1.10637 | ||
| 20144 | 2023.04.19 11:32 | modify | 2352 | 0.10 | 1.09588 | 1.07788 | 1.10588 | ||
| 20145 | 2023.04.19 11:37 | modify | 2363 | 0.10 | 1.09779 | 1.07979 | 1.10579 | ||
| 20146 | 2023.04.19 11:37 | modify | 2349 | 0.10 | 1.09777 | 1.07977 | 1.10577 | ||
| 20147 | 2023.04.20 14:20 | modify | 2365 | 0.10 | 1.09592 | 1.09192 | 1.10592 | ||
| 20148 | 2023.04.20 14:20 | modify | 2352 | 0.10 | 1.09588 | 1.09188 | 1.10588 | ||
| 20149 | 2023.04.20 14:20 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.08507 | ||
| 20150 | 2023.04.20 14:20 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.08516 | ||
| 20151 | 2023.04.20 14:20 | modify | 2338 | 0.10 | 1.09320 | 1.11120 | 1.08520 | ||
| 20152 | 2023.04.21 12:00 | close | 2327 | 0.10 | 1.09815 | 1.08920 | 1.10520 | -98.03 | 31967.16 |
| 20153 | 2023.04.21 12:00 | buy | 2367 | 0.10 | 1.09845 | 0.00000 | 0.00000 | ||
| 20154 | 2023.04.21 12:00 | modify | 2367 | 0.10 | 1.09845 | 1.08045 | 1.11245 | ||
| 20155 | 2023.04.21 13:02 | modify | 2355 | 0.10 | 1.09603 | 1.09203 | 1.10603 | ||
| 20156 | 2023.04.21 13:02 | modify | 2353 | 0.10 | 1.09608 | 1.09208 | 1.10608 | ||
| 20157 | 2023.04.21 13:02 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.08540 | ||
| 20158 | 2023.04.21 13:02 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.08542 | ||
| 20159 | 2023.04.21 13:02 | modify | 2337 | 0.10 | 1.09536 | 1.10136 | 1.08536 | ||
| 20160 | 2023.04.21 14:07 | modify | 2367 | 0.10 | 1.09845 | 1.08045 | 1.10845 | ||
| 20161 | 2023.04.23 23:02 | modify | 2366 | 0.10 | 1.09656 | 1.09256 | 1.10656 | ||
| 20162 | 2023.04.23 23:02 | modify | 2354 | 0.10 | 1.09651 | 1.09251 | 1.10651 | ||
| 20163 | 2023.04.24 08:45 | modify | 2365 | 0.10 | 1.09592 | 1.09392 | 1.10592 | ||
| 20164 | 2023.04.24 08:45 | modify | 2357 | 0.10 | 1.09711 | 1.09311 | 1.10711 | ||
| 20165 | 2023.04.24 08:45 | modify | 2355 | 0.10 | 1.09603 | 1.09403 | 1.10603 | ||
| 20166 | 2023.04.24 08:45 | modify | 2353 | 0.10 | 1.09608 | 1.09408 | 1.10608 | ||
| 20167 | 2023.04.24 08:45 | modify | 2352 | 0.10 | 1.09588 | 1.09388 | 1.10588 | ||
| 20168 | 2023.04.24 08:45 | modify | 2351 | 0.10 | 1.09692 | 1.09292 | 1.10692 | ||
| 20169 | 2023.04.24 08:45 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.08650 | ||
| 20170 | 2023.04.24 08:45 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.08636 | ||
| 20171 | 2023.04.24 08:50 | modify | 2366 | 0.10 | 1.09656 | 1.09456 | 1.10656 | ||
| 20172 | 2023.04.24 08:50 | modify | 2365 | 0.10 | 1.09592 | 1.09592 | 1.10592 | ||
| 20173 | 2023.04.24 08:50 | modify | 2363 | 0.10 | 1.09779 | 1.09579 | 1.10579 | ||
| 20174 | 2023.04.24 08:50 | modify | 2362 | 0.10 | 1.09768 | 1.09368 | 1.10768 | ||
| 20175 | 2023.04.24 08:50 | modify | 2361 | 0.10 | 1.09744 | 1.09344 | 1.10744 | ||
| 20176 | 2023.04.24 08:50 | modify | 2360 | 0.10 | 1.09738 | 1.09338 | 1.10738 | ||
| 20177 | 2023.04.24 08:50 | modify | 2359 | 0.10 | 1.09737 | 1.09337 | 1.10737 | ||
| 20178 | 2023.04.24 08:50 | modify | 2358 | 0.10 | 1.09743 | 1.09343 | 1.10743 | ||
| 20179 | 2023.04.24 08:50 | modify | 2356 | 0.10 | 1.09732 | 1.09332 | 1.10732 | ||
| 20180 | 2023.04.24 08:50 | modify | 2354 | 0.10 | 1.09651 | 1.09451 | 1.10651 | ||
| 20181 | 2023.04.24 08:50 | modify | 2352 | 0.10 | 1.09588 | 1.09588 | 1.10588 | ||
| 20182 | 2023.04.24 08:50 | modify | 2351 | 0.10 | 1.09692 | 1.09492 | 1.10692 | ||
| 20183 | 2023.04.24 08:50 | modify | 2349 | 0.10 | 1.09777 | 1.09577 | 1.10577 | ||
| 20184 | 2023.04.24 08:50 | modify | 2347 | 0.10 | 1.09732 | 1.09332 | 1.10732 | ||
| 20185 | 2023.04.24 08:50 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.08668 | ||
| 20186 | 2023.04.24 08:50 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.08707 | ||
| 20187 | 2023.04.24 08:50 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.08659 | ||
| 20188 | 2023.04.24 08:50 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.08716 | ||
| 20189 | 2023.04.24 08:50 | modify | 2338 | 0.10 | 1.09320 | 1.11120 | 1.08720 | ||
| 20190 | 2023.04.24 09:10 | modify | 2355 | 0.10 | 1.09603 | 1.09603 | 1.10603 | ||
| 20191 | 2023.04.24 09:15 | s/l | 2337 | 0.10 | 1.10136 | 1.10136 | 1.08536 | -54.80 | 31912.36 |
| 20192 | 2023.04.24 09:15 | modify | 2367 | 0.10 | 1.09845 | 1.09445 | 1.10845 | ||
| 20193 | 2023.04.24 09:15 | modify | 2361 | 0.10 | 1.09744 | 1.09544 | 1.10744 | ||
| 20194 | 2023.04.24 09:15 | modify | 2360 | 0.10 | 1.09738 | 1.09538 | 1.10738 | ||
| 20195 | 2023.04.24 09:15 | modify | 2359 | 0.10 | 1.09737 | 1.09537 | 1.10737 | ||
| 20196 | 2023.04.24 09:15 | modify | 2358 | 0.10 | 1.09743 | 1.09543 | 1.10743 | ||
| 20197 | 2023.04.24 09:15 | modify | 2357 | 0.10 | 1.09711 | 1.09511 | 1.10711 | ||
| 20198 | 2023.04.24 09:15 | modify | 2356 | 0.10 | 1.09732 | 1.09532 | 1.10732 | ||
| 20199 | 2023.04.24 09:15 | modify | 2354 | 0.10 | 1.09651 | 1.09651 | 1.10651 | ||
| 20200 | 2023.04.24 09:15 | modify | 2353 | 0.10 | 1.09608 | 1.09608 | 1.10608 | ||
| 20201 | 2023.04.24 09:15 | modify | 2350 | 0.10 | 1.09813 | 1.09613 | 1.10613 | ||
| 20202 | 2023.04.24 09:15 | modify | 2348 | 0.10 | 1.09837 | 1.09637 | 1.10637 | ||
| 20203 | 2023.04.24 09:15 | modify | 2347 | 0.10 | 1.09732 | 1.09532 | 1.10732 | ||
| 20204 | 2023.04.24 09:15 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.08740 | ||
| 20205 | 2023.04.24 09:15 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.08742 | ||
| 20206 | 2023.04.24 09:15 | modify | 2336 | 0.10 | 1.09846 | 1.09646 | 1.10646 | ||
| 20207 | 2023.04.24 09:15 | modify | 2335 | 0.10 | 1.09834 | 1.09634 | 1.10634 | ||
| 20208 | 2023.04.24 09:20 | modify | 2366 | 0.10 | 1.09656 | 1.09656 | 1.10656 | ||
| 20209 | 2023.04.24 09:20 | modify | 2365 | 0.10 | 1.09592 | 1.09792 | 1.10592 | ||
| 20210 | 2023.04.24 09:20 | modify | 2364 | 0.10 | 1.09856 | 1.09656 | 1.10656 | ||
| 20211 | 2023.04.24 09:20 | modify | 2363 | 0.10 | 1.09779 | 1.09779 | 1.10579 | ||
| 20212 | 2023.04.24 09:20 | modify | 2362 | 0.10 | 1.09768 | 1.09568 | 1.10768 | ||
| 20213 | 2023.04.24 09:20 | modify | 2355 | 0.10 | 1.09603 | 1.09803 | 1.10603 | ||
| 20214 | 2023.04.24 09:20 | modify | 2352 | 0.10 | 1.09588 | 1.09788 | 1.10588 | ||
| 20215 | 2023.04.24 09:20 | modify | 2351 | 0.10 | 1.09692 | 1.09692 | 1.10692 | ||
| 20216 | 2023.04.24 09:20 | modify | 2349 | 0.10 | 1.09777 | 1.09777 | 1.10577 | ||
| 20217 | 2023.04.24 12:50 | modify | 2367 | 0.10 | 1.09845 | 1.09645 | 1.10845 | ||
| 20218 | 2023.04.24 12:50 | modify | 2361 | 0.10 | 1.09744 | 1.09744 | 1.10744 | ||
| 20219 | 2023.04.24 12:50 | modify | 2360 | 0.10 | 1.09738 | 1.09738 | 1.10738 | ||
| 20220 | 2023.04.24 12:50 | modify | 2359 | 0.10 | 1.09737 | 1.09737 | 1.10737 | ||
| 20221 | 2023.04.24 12:50 | modify | 2358 | 0.10 | 1.09743 | 1.09743 | 1.10743 | ||
| 20222 | 2023.04.24 12:50 | modify | 2357 | 0.10 | 1.09711 | 1.09711 | 1.10711 | ||
| 20223 | 2023.04.24 12:50 | modify | 2356 | 0.10 | 1.09732 | 1.09732 | 1.10732 | ||
| 20224 | 2023.04.24 12:50 | modify | 2353 | 0.10 | 1.09608 | 1.09808 | 1.10608 | ||
| 20225 | 2023.04.24 12:50 | modify | 2350 | 0.10 | 1.09813 | 1.09813 | 1.10613 | ||
| 20226 | 2023.04.24 12:50 | modify | 2348 | 0.10 | 1.09837 | 1.09837 | 1.10637 | ||
| 20227 | 2023.04.24 12:50 | modify | 2347 | 0.10 | 1.09732 | 1.09732 | 1.10732 | ||
| 20228 | 2023.04.24 12:50 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.08850 | ||
| 20229 | 2023.04.24 12:50 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.08868 | ||
| 20230 | 2023.04.24 12:50 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.08859 | ||
| 20231 | 2023.04.24 12:50 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.08836 | ||
| 20232 | 2023.04.24 12:50 | modify | 2336 | 0.10 | 1.09846 | 1.09846 | 1.10646 | ||
| 20233 | 2023.04.24 12:50 | modify | 2335 | 0.10 | 1.09834 | 1.09834 | 1.10634 | ||
| 20234 | 2023.04.24 13:02 | modify | 2366 | 0.10 | 1.09656 | 1.09856 | 1.10656 | ||
| 20235 | 2023.04.24 13:02 | modify | 2365 | 0.10 | 1.09592 | 1.09992 | 1.10592 | ||
| 20236 | 2023.04.24 13:02 | modify | 2364 | 0.10 | 1.09856 | 1.09856 | 1.10656 | ||
| 20237 | 2023.04.24 13:02 | modify | 2363 | 0.10 | 1.09779 | 1.09979 | 1.10579 | ||
| 20238 | 2023.04.24 13:02 | modify | 2362 | 0.10 | 1.09768 | 1.09768 | 1.10768 | ||
| 20239 | 2023.04.24 13:02 | modify | 2354 | 0.10 | 1.09651 | 1.09851 | 1.10651 | ||
| 20240 | 2023.04.24 13:02 | modify | 2352 | 0.10 | 1.09588 | 1.09988 | 1.10588 | ||
| 20241 | 2023.04.24 13:02 | modify | 2351 | 0.10 | 1.09692 | 1.09892 | 1.10692 | ||
| 20242 | 2023.04.24 13:02 | modify | 2349 | 0.10 | 1.09777 | 1.09977 | 1.10577 | ||
| 20243 | 2023.04.24 13:02 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.08907 | ||
| 20244 | 2023.04.24 13:02 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.08916 | ||
| 20245 | 2023.04.24 13:02 | modify | 2338 | 0.10 | 1.09320 | 1.11120 | 1.08920 | ||
| 20246 | 2023.04.24 13:07 | modify | 2357 | 0.10 | 1.09711 | 1.09911 | 1.10711 | ||
| 20247 | 2023.04.24 13:07 | modify | 2355 | 0.10 | 1.09603 | 1.10003 | 1.10603 | ||
| 20248 | 2023.04.24 13:07 | modify | 2353 | 0.10 | 1.09608 | 1.10008 | 1.10608 | ||
| 20249 | 2023.04.24 13:07 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.08940 | ||
| 20250 | 2023.04.24 13:07 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.08942 | ||
| 20251 | 2023.04.24 14:45 | modify | 2350 | 0.10 | 1.09813 | 1.10013 | 1.10613 | ||
| 20252 | 2023.04.24 14:50 | modify | 2367 | 0.10 | 1.09845 | 1.09845 | 1.10845 | ||
| 20253 | 2023.04.24 14:50 | modify | 2366 | 0.10 | 1.09656 | 1.10056 | 1.10656 | ||
| 20254 | 2023.04.24 14:50 | modify | 2364 | 0.10 | 1.09856 | 1.10056 | 1.10656 | ||
| 20255 | 2023.04.24 14:50 | modify | 2362 | 0.10 | 1.09768 | 1.09968 | 1.10768 | ||
| 20256 | 2023.04.24 14:50 | modify | 2361 | 0.10 | 1.09744 | 1.09944 | 1.10744 | ||
| 20257 | 2023.04.24 14:50 | modify | 2360 | 0.10 | 1.09738 | 1.09938 | 1.10738 | ||
| 20258 | 2023.04.24 14:50 | modify | 2359 | 0.10 | 1.09737 | 1.09937 | 1.10737 | ||
| 20259 | 2023.04.24 14:50 | modify | 2358 | 0.10 | 1.09743 | 1.09943 | 1.10743 | ||
| 20260 | 2023.04.24 14:50 | modify | 2356 | 0.10 | 1.09732 | 1.09932 | 1.10732 | ||
| 20261 | 2023.04.24 14:50 | modify | 2354 | 0.10 | 1.09651 | 1.10051 | 1.10651 | ||
| 20262 | 2023.04.24 14:50 | modify | 2348 | 0.10 | 1.09837 | 1.10037 | 1.10637 | ||
| 20263 | 2023.04.24 14:50 | modify | 2347 | 0.10 | 1.09732 | 1.09932 | 1.10732 | ||
| 20264 | 2023.04.24 14:50 | modify | 2336 | 0.10 | 1.09846 | 1.10046 | 1.10646 | ||
| 20265 | 2023.04.24 14:50 | modify | 2335 | 0.10 | 1.09834 | 1.10034 | 1.10634 | ||
| 20266 | 2023.04.24 17:00 | buy | 2368 | 0.10 | 1.10368 | 0.00000 | 0.00000 | ||
| 20267 | 2023.04.24 17:00 | modify | 2368 | 0.10 | 1.10368 | 1.08568 | 1.11768 | ||
| 20268 | 2023.04.24 17:15 | modify | 2363 | 0.10 | 1.09779 | 1.10179 | 1.10579 | ||
| 20269 | 2023.04.24 17:15 | modify | 2349 | 0.10 | 1.09777 | 1.10177 | 1.10577 | ||
| 20270 | 2023.04.24 17:20 | modify | 2365 | 0.10 | 1.09592 | 1.10192 | 1.10592 | ||
| 20271 | 2023.04.24 17:20 | modify | 2352 | 0.10 | 1.09588 | 1.10188 | 1.10588 | ||
| 20272 | 2023.04.24 17:20 | modify | 2351 | 0.10 | 1.09692 | 1.10092 | 1.10692 | ||
| 20273 | 2023.04.24 17:33 | modify | 2357 | 0.10 | 1.09711 | 1.10111 | 1.10711 | ||
| 20274 | 2023.04.24 17:33 | modify | 2355 | 0.10 | 1.09603 | 1.10203 | 1.10603 | ||
| 20275 | 2023.04.24 17:33 | modify | 2353 | 0.10 | 1.09608 | 1.10208 | 1.10608 | ||
| 20276 | 2023.04.24 17:33 | modify | 2350 | 0.10 | 1.09813 | 1.10213 | 1.10613 | ||
| 20277 | 2023.04.24 17:33 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.09050 | ||
| 20278 | 2023.04.24 17:33 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.09059 | ||
| 20279 | 2023.04.24 17:33 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.09036 | ||
| 20280 | 2023.04.24 17:40 | modify | 2367 | 0.10 | 1.09845 | 1.10045 | 1.10845 | ||
| 20281 | 2023.04.24 17:40 | modify | 2366 | 0.10 | 1.09656 | 1.10256 | 1.10656 | ||
| 20282 | 2023.04.24 17:40 | modify | 2364 | 0.10 | 1.09856 | 1.10256 | 1.10656 | ||
| 20283 | 2023.04.24 17:40 | modify | 2361 | 0.10 | 1.09744 | 1.10144 | 1.10744 | ||
| 20284 | 2023.04.24 17:40 | modify | 2360 | 0.10 | 1.09738 | 1.10138 | 1.10738 | ||
| 20285 | 2023.04.24 17:40 | modify | 2359 | 0.10 | 1.09737 | 1.10137 | 1.10737 | ||
| 20286 | 2023.04.24 17:40 | modify | 2358 | 0.10 | 1.09743 | 1.10143 | 1.10743 | ||
| 20287 | 2023.04.24 17:40 | modify | 2356 | 0.10 | 1.09732 | 1.10132 | 1.10732 | ||
| 20288 | 2023.04.24 17:40 | modify | 2354 | 0.10 | 1.09651 | 1.10251 | 1.10651 | ||
| 20289 | 2023.04.24 17:40 | modify | 2348 | 0.10 | 1.09837 | 1.10237 | 1.10637 | ||
| 20290 | 2023.04.24 17:40 | modify | 2347 | 0.10 | 1.09732 | 1.10132 | 1.10732 | ||
| 20291 | 2023.04.24 17:40 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.09068 | ||
| 20292 | 2023.04.24 17:40 | modify | 2336 | 0.10 | 1.09846 | 1.10246 | 1.10646 | ||
| 20293 | 2023.04.24 17:40 | modify | 2335 | 0.10 | 1.09834 | 1.10234 | 1.10634 | ||
| 20294 | 2023.04.24 17:46 | modify | 2363 | 0.10 | 1.09779 | 1.10379 | 1.10579 | ||
| 20295 | 2023.04.24 17:46 | modify | 2362 | 0.10 | 1.09768 | 1.10168 | 1.10768 | ||
| 20296 | 2023.04.24 17:46 | modify | 2349 | 0.10 | 1.09777 | 1.10377 | 1.10577 | ||
| 20297 | 2023.04.24 17:46 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.09107 | ||
| 20298 | 2023.04.24 18:00 | close | 2328 | 0.10 | 1.10438 | 1.08972 | 1.10572 | -42.01 | 31870.36 |
| 20299 | 2023.04.24 18:00 | buy | 2369 | 0.10 | 1.10468 | 0.00000 | 0.00000 | ||
| 20300 | 2023.04.24 18:00 | modify | 2369 | 0.10 | 1.10468 | 1.08668 | 1.11868 | ||
| 20301 | 2023.04.24 18:20 | modify | 2365 | 0.10 | 1.09592 | 1.10392 | 1.10592 | ||
| 20302 | 2023.04.24 18:20 | modify | 2352 | 0.10 | 1.09588 | 1.10388 | 1.10588 | ||
| 20303 | 2023.04.24 18:20 | modify | 2351 | 0.10 | 1.09692 | 1.10292 | 1.10692 | ||
| 20304 | 2023.04.24 18:20 | modify | 2341 | 0.10 | 1.09116 | 1.10916 | 1.09116 | ||
| 20305 | 2023.04.24 18:20 | modify | 2338 | 0.10 | 1.09320 | 1.11120 | 1.09120 | ||
| 20306 | 2023.04.24 18:37 | t/p | 2329 | 0.10 | 1.10498 | 1.08898 | 1.10498 | -28.61 | 31841.75 |
| 20307 | 2023.04.24 19:00 | buy | 2370 | 0.10 | 1.10495 | 0.00000 | 0.00000 | ||
| 20308 | 2023.04.24 19:00 | modify | 2370 | 0.10 | 1.10495 | 1.08695 | 1.11895 | ||
| 20309 | 2023.04.24 20:00 | close | 2330 | 0.10 | 1.10433 | 1.08883 | 1.10683 | -33.61 | 31808.14 |
| 20310 | 2023.04.24 20:00 | buy | 2371 | 0.10 | 1.10463 | 0.00000 | 0.00000 | ||
| 20311 | 2023.04.24 20:00 | modify | 2371 | 0.10 | 1.10463 | 1.08663 | 1.11863 | ||
| 20312 | 2023.04.24 21:00 | close | 2331 | 0.10 | 1.10447 | 1.08819 | 1.10619 | -25.81 | 31782.34 |
| 20313 | 2023.04.24 21:00 | buy | 2372 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
| 20314 | 2023.04.24 21:00 | modify | 2372 | 0.10 | 1.10477 | 1.08677 | 1.11877 | ||
| 20315 | 2023.04.24 22:00 | close | 2332 | 0.10 | 1.10456 | 1.08853 | 1.10653 | -28.31 | 31754.03 |
| 20316 | 2023.04.24 22:00 | buy | 2373 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
| 20317 | 2023.04.24 22:00 | modify | 2373 | 0.10 | 1.10486 | 1.08686 | 1.11886 | ||
| 20318 | 2023.04.24 22:45 | modify | 2355 | 0.10 | 1.09603 | 1.10403 | 1.10603 | ||
| 20319 | 2023.04.24 22:45 | modify | 2353 | 0.10 | 1.09608 | 1.10408 | 1.10608 | ||
| 20320 | 2023.04.24 22:50 | modify | 2357 | 0.10 | 1.09711 | 1.10311 | 1.10711 | ||
| 20321 | 2023.04.24 22:50 | modify | 2350 | 0.10 | 1.09813 | 1.10413 | 1.10613 | ||
| 20322 | 2023.04.24 22:50 | modify | 2340 | 0.10 | 1.09140 | 1.10940 | 1.09140 | ||
| 20323 | 2023.04.24 22:50 | modify | 2339 | 0.10 | 1.09142 | 1.10942 | 1.09142 | ||
| 20324 | 2023.04.24 23:00 | close | 2333 | 0.10 | 1.10511 | 1.08817 | 1.10617 | -19.21 | 31734.83 |
| 20325 | 2023.04.24 23:00 | buy | 2374 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
| 20326 | 2023.04.24 23:00 | modify | 2374 | 0.10 | 1.10541 | 1.08741 | 1.11941 | ||
| 20327 | 2023.04.24 23:20 | modify | 2360 | 0.10 | 1.09738 | 1.10338 | 1.10738 | ||
| 20328 | 2023.04.24 23:20 | modify | 2359 | 0.10 | 1.09737 | 1.10337 | 1.10737 | ||
| 20329 | 2023.04.24 23:20 | modify | 2356 | 0.10 | 1.09732 | 1.10332 | 1.10732 | ||
| 20330 | 2023.04.24 23:20 | modify | 2348 | 0.10 | 1.09837 | 1.10437 | 1.10637 | ||
| 20331 | 2023.04.24 23:20 | modify | 2347 | 0.10 | 1.09732 | 1.10332 | 1.10732 | ||
| 20332 | 2023.04.24 23:20 | modify | 2335 | 0.10 | 1.09834 | 1.10434 | 1.10634 | ||
| 20333 | 2023.04.24 23:43 | modify | 2367 | 0.10 | 1.09845 | 1.10245 | 1.10845 | ||
| 20334 | 2023.04.24 23:43 | modify | 2361 | 0.10 | 1.09744 | 1.10344 | 1.10744 | ||
| 20335 | 2023.04.24 23:43 | modify | 2358 | 0.10 | 1.09743 | 1.10343 | 1.10743 | ||
| 20336 | 2023.04.24 23:43 | modify | 2336 | 0.10 | 1.09846 | 1.10446 | 1.10646 | ||
| 20337 | 2023.04.24 23:50 | modify | 2366 | 0.10 | 1.09656 | 1.10456 | 1.10656 | ||
| 20338 | 2023.04.24 23:50 | modify | 2364 | 0.10 | 1.09856 | 1.10456 | 1.10656 | ||
| 20339 | 2023.04.24 23:50 | modify | 2354 | 0.10 | 1.09651 | 1.10451 | 1.10651 | ||
| 20340 | 2023.04.24 23:59 | t/p | 2334 | 0.10 | 1.10570 | 1.08770 | 1.10570 | -8.61 | 31726.22 |
| 20341 | 2023.04.24 23:59 | modify | 2362 | 0.10 | 1.09768 | 1.10368 | 1.10768 | ||
| 20342 | 2023.04.25 00:00 | buy | 2375 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
| 20343 | 2023.04.25 00:00 | modify | 2375 | 0.10 | 1.10603 | 1.08803 | 1.12003 | ||
| 20344 | 2023.04.25 00:20 | t/p | 2349 | 0.10 | 1.10577 | 1.10377 | 1.10577 | 72.47 | 31798.69 |
| 20345 | 2023.04.25 00:32 | t/p | 2363 | 0.10 | 1.10579 | 1.10379 | 1.10579 | 73.55 | 31872.24 |
| 20346 | 2023.04.25 00:35 | t/p | 2352 | 0.10 | 1.10588 | 1.10388 | 1.10588 | 92.47 | 31964.71 |
| 20347 | 2023.04.25 00:40 | t/p | 2350 | 0.10 | 1.10613 | 1.10413 | 1.10613 | 72.47 | 32037.18 |
| 20348 | 2023.04.25 00:40 | t/p | 2353 | 0.10 | 1.10608 | 1.10408 | 1.10608 | 92.47 | 32129.65 |
| 20349 | 2023.04.25 00:40 | t/p | 2355 | 0.10 | 1.10603 | 1.10403 | 1.10603 | 92.47 | 32222.12 |
| 20350 | 2023.04.25 00:40 | t/p | 2365 | 0.10 | 1.10592 | 1.10392 | 1.10592 | 93.55 | 32315.66 |
| 20351 | 2023.04.25 00:40 | modify | 2357 | 0.10 | 1.09711 | 1.10511 | 1.10711 | ||
| 20352 | 2023.04.25 00:40 | modify | 2351 | 0.10 | 1.09692 | 1.10492 | 1.10692 | ||
| 20353 | 2023.04.25 00:40 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.09236 | ||
| 20354 | 2023.04.25 00:45 | t/p | 2335 | 0.10 | 1.10634 | 1.10434 | 1.10634 | 71.39 | 32387.06 |
| 20355 | 2023.04.25 00:45 | t/p | 2348 | 0.10 | 1.10637 | 1.10437 | 1.10637 | 72.47 | 32459.53 |
| 20356 | 2023.04.25 00:45 | modify | 2360 | 0.10 | 1.09738 | 1.10538 | 1.10738 | ||
| 20357 | 2023.04.25 00:45 | modify | 2359 | 0.10 | 1.09737 | 1.10537 | 1.10737 | ||
| 20358 | 2023.04.25 00:45 | modify | 2358 | 0.10 | 1.09743 | 1.10543 | 1.10743 | ||
| 20359 | 2023.04.25 00:45 | modify | 2356 | 0.10 | 1.09732 | 1.10532 | 1.10732 | ||
| 20360 | 2023.04.25 00:45 | modify | 2347 | 0.10 | 1.09732 | 1.10532 | 1.10732 | ||
| 20361 | 2023.04.25 00:45 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.09250 | ||
| 20362 | 2023.04.25 00:45 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.09268 | ||
| 20363 | 2023.04.25 00:45 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.09259 | ||
| 20364 | 2023.04.25 00:50 | t/p | 2336 | 0.10 | 1.10646 | 1.10446 | 1.10646 | 71.39 | 32530.92 |
| 20365 | 2023.04.25 00:50 | t/p | 2354 | 0.10 | 1.10651 | 1.10451 | 1.10651 | 92.47 | 32623.39 |
| 20366 | 2023.04.25 00:50 | t/p | 2364 | 0.10 | 1.10656 | 1.10456 | 1.10656 | 73.55 | 32696.94 |
| 20367 | 2023.04.25 00:50 | t/p | 2366 | 0.10 | 1.10656 | 1.10456 | 1.10656 | 93.55 | 32790.48 |
| 20368 | 2023.04.25 00:50 | modify | 2368 | 0.10 | 1.10368 | 1.09568 | 1.11768 | ||
| 20369 | 2023.04.25 00:50 | modify | 2367 | 0.10 | 1.09845 | 1.10445 | 1.10845 | ||
| 20370 | 2023.04.25 00:50 | modify | 2362 | 0.10 | 1.09768 | 1.10568 | 1.10768 | ||
| 20371 | 2023.04.25 00:50 | modify | 2361 | 0.10 | 1.09744 | 1.10544 | 1.10744 | ||
| 20372 | 2023.04.25 01:00 | buy | 2376 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
| 20373 | 2023.04.25 01:00 | modify | 2376 | 0.10 | 1.10621 | 1.08821 | 1.12021 | ||
| 20374 | 2023.04.25 01:46 | s/l | 2362 | 0.10 | 1.10568 | 1.10568 | 1.10768 | 72.47 | 32862.95 |
| 20375 | 2023.04.25 02:00 | buy | 2377 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
| 20376 | 2023.04.25 02:00 | modify | 2377 | 0.10 | 1.10596 | 1.08796 | 1.11996 | ||
| 20377 | 2023.04.25 02:20 | s/l | 2358 | 0.10 | 1.10543 | 1.10543 | 1.10743 | 72.47 | 32935.42 |
| 20378 | 2023.04.25 02:20 | s/l | 2359 | 0.10 | 1.10537 | 1.10537 | 1.10737 | 72.47 | 33007.89 |
| 20379 | 2023.04.25 02:20 | s/l | 2360 | 0.10 | 1.10538 | 1.10538 | 1.10738 | 72.47 | 33080.36 |
| 20380 | 2023.04.25 02:20 | s/l | 2361 | 0.10 | 1.10544 | 1.10544 | 1.10744 | 72.47 | 33152.83 |
| 20381 | 2023.04.25 02:40 | s/l | 2347 | 0.10 | 1.10532 | 1.10532 | 1.10732 | 72.47 | 33225.30 |
| 20382 | 2023.04.25 02:40 | s/l | 2356 | 0.10 | 1.10532 | 1.10532 | 1.10732 | 72.47 | 33297.77 |
| 20383 | 2023.04.25 03:00 | buy | 2378 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
| 20384 | 2023.04.25 03:00 | modify | 2378 | 0.10 | 1.10569 | 1.08769 | 1.11969 | ||
| 20385 | 2023.04.25 04:00 | buy | 2379 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
| 20386 | 2023.04.25 04:00 | modify | 2379 | 0.10 | 1.10558 | 1.08758 | 1.11958 | ||
| 20387 | 2023.04.25 04:50 | s/l | 2357 | 0.10 | 1.10511 | 1.10511 | 1.10711 | 72.47 | 33370.24 |
| 20388 | 2023.04.25 05:00 | buy | 2380 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
| 20389 | 2023.04.25 05:00 | modify | 2380 | 0.10 | 1.10541 | 1.08741 | 1.11941 | ||
| 20390 | 2023.04.25 05:20 | s/l | 2351 | 0.10 | 1.10492 | 1.10492 | 1.10692 | 72.47 | 33442.71 |
| 20391 | 2023.04.25 06:00 | buy | 2381 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
| 20392 | 2023.04.25 06:00 | modify | 2381 | 0.10 | 1.10520 | 1.08720 | 1.11920 | ||
| 20393 | 2023.04.25 07:00 | buy | 2382 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
| 20394 | 2023.04.25 07:00 | modify | 2382 | 0.10 | 1.10544 | 1.08744 | 1.11944 | ||
| 20395 | 2023.04.25 07:10 | s/l | 2367 | 0.10 | 1.10445 | 1.10445 | 1.10845 | 57.85 | 33500.56 |
| 20396 | 2023.04.25 08:00 | buy | 2383 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
| 20397 | 2023.04.25 08:00 | modify | 2383 | 0.10 | 1.10356 | 1.08556 | 1.11756 | ||
| 20398 | 2023.04.25 09:00 | buy | 2384 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
| 20399 | 2023.04.25 09:00 | modify | 2384 | 0.10 | 1.10425 | 1.08625 | 1.11825 | ||
| 20400 | 2023.04.25 10:00 | buy | 2385 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
| 20401 | 2023.04.25 10:00 | modify | 2385 | 0.10 | 1.10334 | 1.08534 | 1.11734 | ||
| 20402 | 2023.04.25 10:50 | modify | 2377 | 0.10 | 1.10596 | 1.08796 | 1.11596 | ||
| 20403 | 2023.04.25 10:50 | modify | 2376 | 0.10 | 1.10621 | 1.08821 | 1.11621 | ||
| 20404 | 2023.04.25 10:50 | modify | 2375 | 0.10 | 1.10603 | 1.08803 | 1.11603 | ||
| 20405 | 2023.04.25 11:20 | modify | 2378 | 0.10 | 1.10569 | 1.08769 | 1.11569 | ||
| 20406 | 2023.04.25 11:45 | modify | 2382 | 0.10 | 1.10544 | 1.08744 | 1.11544 | ||
| 20407 | 2023.04.25 11:45 | modify | 2380 | 0.10 | 1.10541 | 1.08741 | 1.11541 | ||
| 20408 | 2023.04.25 11:45 | modify | 2379 | 0.10 | 1.10558 | 1.08758 | 1.11558 | ||
| 20409 | 2023.04.25 11:45 | modify | 2374 | 0.10 | 1.10541 | 1.08741 | 1.11541 | ||
| 20410 | 2023.04.25 11:50 | modify | 2381 | 0.10 | 1.10520 | 1.08720 | 1.11520 | ||
| 20411 | 2023.04.25 11:50 | modify | 2370 | 0.10 | 1.10495 | 1.08695 | 1.11495 | ||
| 20412 | 2023.04.25 13:20 | modify | 2373 | 0.10 | 1.10486 | 1.08686 | 1.11486 | ||
| 20413 | 2023.04.25 13:20 | modify | 2372 | 0.10 | 1.10477 | 1.08677 | 1.11477 | ||
| 20414 | 2023.04.25 13:20 | modify | 2369 | 0.10 | 1.10468 | 1.08668 | 1.11468 | ||
| 20415 | 2023.04.25 13:45 | modify | 2384 | 0.10 | 1.10425 | 1.08625 | 1.11425 | ||
| 20416 | 2023.04.25 13:45 | modify | 2376 | 0.10 | 1.10621 | 1.08821 | 1.11421 | ||
| 20417 | 2023.04.25 13:45 | modify | 2371 | 0.10 | 1.10463 | 1.08663 | 1.11463 | ||
| 20418 | 2023.04.25 13:50 | modify | 2383 | 0.10 | 1.10356 | 1.08556 | 1.11356 | ||
| 20419 | 2023.04.25 13:50 | modify | 2382 | 0.10 | 1.10544 | 1.08744 | 1.11344 | ||
| 20420 | 2023.04.25 13:50 | modify | 2379 | 0.10 | 1.10558 | 1.08758 | 1.11358 | ||
| 20421 | 2023.04.25 13:50 | modify | 2378 | 0.10 | 1.10569 | 1.08769 | 1.11369 | ||
| 20422 | 2023.04.25 13:50 | modify | 2377 | 0.10 | 1.10596 | 1.08796 | 1.11396 | ||
| 20423 | 2023.04.25 13:50 | modify | 2375 | 0.10 | 1.10603 | 1.08803 | 1.11403 | ||
| 20424 | 2023.04.25 13:50 | modify | 2368 | 0.10 | 1.10368 | 1.09568 | 1.11368 | ||
| 20425 | 2023.04.25 14:15 | modify | 2385 | 0.10 | 1.10334 | 1.08534 | 1.11334 | ||
| 20426 | 2023.04.25 14:15 | modify | 2381 | 0.10 | 1.10520 | 1.08720 | 1.11320 | ||
| 20427 | 2023.04.25 14:15 | modify | 2380 | 0.10 | 1.10541 | 1.08741 | 1.11341 | ||
| 20428 | 2023.04.25 14:15 | modify | 2374 | 0.10 | 1.10541 | 1.08741 | 1.11341 | ||
| 20429 | 2023.04.25 14:15 | modify | 2373 | 0.10 | 1.10486 | 1.08686 | 1.11286 | ||
| 20430 | 2023.04.25 14:15 | modify | 2372 | 0.10 | 1.10477 | 1.08677 | 1.11277 | ||
| 20431 | 2023.04.25 14:15 | modify | 2370 | 0.10 | 1.10495 | 1.08695 | 1.11295 | ||
| 20432 | 2023.04.25 14:20 | modify | 2384 | 0.10 | 1.10425 | 1.08625 | 1.11225 | ||
| 20433 | 2023.04.25 14:20 | modify | 2377 | 0.10 | 1.10596 | 1.08796 | 1.11196 | ||
| 20434 | 2023.04.25 14:20 | modify | 2376 | 0.10 | 1.10621 | 1.08821 | 1.11221 | ||
| 20435 | 2023.04.25 14:20 | modify | 2375 | 0.10 | 1.10603 | 1.08803 | 1.11203 | ||
| 20436 | 2023.04.25 14:20 | modify | 2371 | 0.10 | 1.10463 | 1.08663 | 1.11263 | ||
| 20437 | 2023.04.25 14:20 | modify | 2369 | 0.10 | 1.10468 | 1.08668 | 1.11268 | ||
| 20438 | 2023.04.25 14:50 | modify | 2383 | 0.10 | 1.10356 | 1.08556 | 1.11156 | ||
| 20439 | 2023.04.25 14:50 | modify | 2379 | 0.10 | 1.10558 | 1.08758 | 1.11158 | ||
| 20440 | 2023.04.25 14:50 | modify | 2378 | 0.10 | 1.10569 | 1.08769 | 1.11169 | ||
| 20441 | 2023.04.25 14:50 | modify | 2368 | 0.10 | 1.10368 | 1.09568 | 1.11168 | ||
| 20442 | 2023.04.25 15:00 | sell | 2386 | 0.10 | 1.09767 | 0.00000 | 0.00000 | ||
| 20443 | 2023.04.25 15:00 | modify | 2386 | 0.10 | 1.09767 | 1.11567 | 1.08367 | ||
| 20444 | 2023.04.25 15:07 | modify | 2382 | 0.10 | 1.10544 | 1.08744 | 1.11144 | ||
| 20445 | 2023.04.25 15:50 | modify | 2380 | 0.10 | 1.10541 | 1.08741 | 1.11141 | ||
| 20446 | 2023.04.25 15:50 | modify | 2374 | 0.10 | 1.10541 | 1.08741 | 1.11141 | ||
| 20447 | 2023.04.25 15:59 | modify | 2385 | 0.10 | 1.10334 | 1.08534 | 1.11134 | ||
| 20448 | 2023.04.25 15:59 | modify | 2381 | 0.10 | 1.10520 | 1.08720 | 1.11120 | ||
| 20449 | 2023.04.25 15:59 | modify | 2373 | 0.10 | 1.10486 | 1.08686 | 1.11086 | ||
| 20450 | 2023.04.25 15:59 | modify | 2370 | 0.10 | 1.10495 | 1.08695 | 1.11095 | ||
| 20451 | 2023.04.25 16:00 | sell | 2387 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
| 20452 | 2023.04.25 16:00 | modify | 2387 | 0.10 | 1.09685 | 1.11485 | 1.08285 | ||
| 20453 | 2023.04.25 16:02 | modify | 2372 | 0.10 | 1.10477 | 1.08677 | 1.11077 | ||
| 20454 | 2023.04.25 16:02 | modify | 2371 | 0.10 | 1.10463 | 1.08663 | 1.11063 | ||
| 20455 | 2023.04.25 16:02 | modify | 2369 | 0.10 | 1.10468 | 1.08668 | 1.11068 | ||
| 20456 | 2023.04.25 17:00 | sell | 2388 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
| 20457 | 2023.04.25 17:00 | modify | 2388 | 0.10 | 1.09681 | 1.11481 | 1.08281 | ||
| 20458 | 2023.04.25 18:00 | sell | 2389 | 0.10 | 1.09686 | 0.00000 | 0.00000 | ||
| 20459 | 2023.04.25 18:00 | modify | 2389 | 0.10 | 1.09686 | 1.11486 | 1.08286 | ||
| 20460 | 2023.04.25 19:00 | sell | 2390 | 0.10 | 1.09723 | 0.00000 | 0.00000 | ||
| 20461 | 2023.04.25 19:00 | modify | 2390 | 0.10 | 1.09723 | 1.11523 | 1.08323 | ||
| 20462 | 2023.04.25 20:00 | sell | 2391 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
| 20463 | 2023.04.25 20:00 | modify | 2391 | 0.10 | 1.09700 | 1.11500 | 1.08300 | ||
| 20464 | 2023.04.25 21:00 | sell | 2392 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
| 20465 | 2023.04.25 21:00 | modify | 2392 | 0.10 | 1.09708 | 1.11508 | 1.08308 | ||
| 20466 | 2023.04.25 22:00 | sell | 2393 | 0.10 | 1.09738 | 0.00000 | 0.00000 | ||
| 20467 | 2023.04.25 22:00 | modify | 2393 | 0.10 | 1.09738 | 1.11538 | 1.08338 | ||
| 20468 | 2023.04.25 23:00 | sell | 2394 | 0.10 | 1.09781 | 0.00000 | 0.00000 | ||
| 20469 | 2023.04.25 23:00 | modify | 2394 | 0.10 | 1.09781 | 1.11581 | 1.08381 | ||
| 20470 | 2023.04.26 00:00 | sell | 2395 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
| 20471 | 2023.04.26 00:00 | modify | 2395 | 0.10 | 1.09778 | 1.11578 | 1.08378 | ||
| 20472 | 2023.04.26 01:00 | sell | 2396 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
| 20473 | 2023.04.26 01:00 | modify | 2396 | 0.10 | 1.09783 | 1.11583 | 1.08383 | ||
| 20474 | 2023.04.26 02:00 | sell | 2397 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
| 20475 | 2023.04.26 02:00 | modify | 2397 | 0.10 | 1.09753 | 1.11553 | 1.08353 | ||
| 20476 | 2023.04.26 03:00 | sell | 2398 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
| 20477 | 2023.04.26 03:00 | modify | 2398 | 0.10 | 1.09771 | 1.11571 | 1.08371 | ||
| 20478 | 2023.04.26 04:00 | close | 2338 | 0.10 | 1.09780 | 1.11120 | 1.09120 | -39.31 | 33461.25 |
| 20479 | 2023.04.26 04:00 | sell | 2399 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
| 20480 | 2023.04.26 04:00 | modify | 2399 | 0.10 | 1.09750 | 1.11550 | 1.08350 | ||
| 20481 | 2023.04.26 05:00 | close | 2339 | 0.10 | 1.09839 | 1.10942 | 1.09142 | -63.01 | 33398.24 |
| 20482 | 2023.04.26 05:00 | sell | 2400 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
| 20483 | 2023.04.26 05:00 | modify | 2400 | 0.10 | 1.09809 | 1.11609 | 1.08409 | ||
| 20484 | 2023.04.26 06:00 | close | 2340 | 0.10 | 1.09916 | 1.10940 | 1.09140 | -70.91 | 33327.33 |
| 20485 | 2023.04.26 06:00 | sell | 2401 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
| 20486 | 2023.04.26 06:00 | modify | 2401 | 0.10 | 1.09886 | 1.11686 | 1.08486 | ||
| 20487 | 2023.04.26 06:45 | modify | 2389 | 0.10 | 1.09686 | 1.11486 | 1.08686 | ||
| 20488 | 2023.04.26 06:45 | modify | 2388 | 0.10 | 1.09681 | 1.11481 | 1.08681 | ||
| 20489 | 2023.04.26 06:45 | modify | 2387 | 0.10 | 1.09685 | 1.11485 | 1.08685 | ||
| 20490 | 2023.04.26 06:50 | modify | 2393 | 0.10 | 1.09738 | 1.11538 | 1.08738 | ||
| 20491 | 2023.04.26 06:50 | modify | 2392 | 0.10 | 1.09708 | 1.11508 | 1.08708 | ||
| 20492 | 2023.04.26 06:50 | modify | 2391 | 0.10 | 1.09700 | 1.11500 | 1.08700 | ||
| 20493 | 2023.04.26 06:50 | modify | 2390 | 0.10 | 1.09723 | 1.11523 | 1.08723 | ||
| 20494 | 2023.04.26 07:00 | close | 2341 | 0.10 | 1.10096 | 1.10916 | 1.09116 | -91.31 | 33236.02 |
| 20495 | 2023.04.26 07:00 | sell | 2402 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
| 20496 | 2023.04.26 07:00 | modify | 2402 | 0.10 | 1.10066 | 1.11866 | 1.08666 | ||
| 20497 | 2023.04.26 07:10 | modify | 2399 | 0.10 | 1.09750 | 1.11550 | 1.08750 | ||
| 20498 | 2023.04.26 07:10 | modify | 2397 | 0.10 | 1.09753 | 1.11553 | 1.08753 | ||
| 20499 | 2023.04.26 07:10 | modify | 2386 | 0.10 | 1.09767 | 1.11567 | 1.08767 | ||
| 20500 | 2023.04.26 07:15 | modify | 2400 | 0.10 | 1.09809 | 1.11609 | 1.08809 | ||
| 20501 | 2023.04.26 07:15 | modify | 2398 | 0.10 | 1.09771 | 1.11571 | 1.08771 | ||
| 20502 | 2023.04.26 07:15 | modify | 2396 | 0.10 | 1.09783 | 1.11583 | 1.08783 | ||
| 20503 | 2023.04.26 07:15 | modify | 2395 | 0.10 | 1.09778 | 1.11578 | 1.08778 | ||
| 20504 | 2023.04.26 07:15 | modify | 2394 | 0.10 | 1.09781 | 1.11581 | 1.08781 | ||
| 20505 | 2023.04.26 07:20 | modify | 2401 | 0.10 | 1.09886 | 1.11686 | 1.08886 | ||
| 20506 | 2023.04.26 07:20 | modify | 2389 | 0.10 | 1.09686 | 1.11486 | 1.08886 | ||
| 20507 | 2023.04.26 07:20 | modify | 2388 | 0.10 | 1.09681 | 1.11481 | 1.08881 | ||
| 20508 | 2023.04.26 07:20 | modify | 2387 | 0.10 | 1.09685 | 1.11485 | 1.08885 | ||
| 20509 | 2023.04.26 08:15 | modify | 2399 | 0.10 | 1.09750 | 1.11550 | 1.08950 | ||
| 20510 | 2023.04.26 08:15 | modify | 2393 | 0.10 | 1.09738 | 1.11538 | 1.08938 | ||
| 20511 | 2023.04.26 08:15 | modify | 2392 | 0.10 | 1.09708 | 1.11508 | 1.08908 | ||
| 20512 | 2023.04.26 08:15 | modify | 2391 | 0.10 | 1.09700 | 1.11500 | 1.08900 | ||
| 20513 | 2023.04.26 08:15 | modify | 2390 | 0.10 | 1.09723 | 1.11523 | 1.08923 | ||
| 20514 | 2023.04.26 08:20 | modify | 2400 | 0.10 | 1.09809 | 1.11609 | 1.09009 | ||
| 20515 | 2023.04.26 08:20 | modify | 2398 | 0.10 | 1.09771 | 1.11571 | 1.08971 | ||
| 20516 | 2023.04.26 08:20 | modify | 2397 | 0.10 | 1.09753 | 1.11553 | 1.08953 | ||
| 20517 | 2023.04.26 08:20 | modify | 2396 | 0.10 | 1.09783 | 1.11583 | 1.08983 | ||
| 20518 | 2023.04.26 08:20 | modify | 2395 | 0.10 | 1.09778 | 1.11578 | 1.08978 | ||
| 20519 | 2023.04.26 08:20 | modify | 2394 | 0.10 | 1.09781 | 1.11581 | 1.08981 | ||
| 20520 | 2023.04.26 08:20 | modify | 2386 | 0.10 | 1.09767 | 1.11567 | 1.08967 | ||
| 20521 | 2023.04.26 09:10 | modify | 2402 | 0.10 | 1.10066 | 1.11866 | 1.09066 | ||
| 20522 | 2023.04.26 09:10 | modify | 2401 | 0.10 | 1.09886 | 1.11686 | 1.09086 | ||
| 20523 | 2023.04.26 09:10 | modify | 2391 | 0.10 | 1.09700 | 1.11500 | 1.09100 | ||
| 20524 | 2023.04.26 09:10 | modify | 2389 | 0.10 | 1.09686 | 1.11486 | 1.09086 | ||
| 20525 | 2023.04.26 09:10 | modify | 2388 | 0.10 | 1.09681 | 1.11481 | 1.09081 | ||
| 20526 | 2023.04.26 09:10 | modify | 2387 | 0.10 | 1.09685 | 1.11485 | 1.09085 | ||
| 20527 | 2023.04.26 09:15 | modify | 2392 | 0.10 | 1.09708 | 1.11508 | 1.09108 | ||
| 20528 | 2023.04.26 09:15 | modify | 2390 | 0.10 | 1.09723 | 1.11523 | 1.09123 | ||
| 20529 | 2023.04.26 09:20 | modify | 2399 | 0.10 | 1.09750 | 1.11550 | 1.09150 | ||
| 20530 | 2023.04.26 09:20 | modify | 2398 | 0.10 | 1.09771 | 1.11571 | 1.09171 | ||
| 20531 | 2023.04.26 09:20 | modify | 2397 | 0.10 | 1.09753 | 1.11553 | 1.09153 | ||
| 20532 | 2023.04.26 09:20 | modify | 2393 | 0.10 | 1.09738 | 1.11538 | 1.09138 | ||
| 20533 | 2023.04.26 09:20 | modify | 2386 | 0.10 | 1.09767 | 1.11567 | 1.09167 | ||
| 20534 | 2023.04.26 10:32 | modify | 2400 | 0.10 | 1.09809 | 1.11609 | 1.09209 | ||
| 20535 | 2023.04.26 10:32 | modify | 2396 | 0.10 | 1.09783 | 1.11583 | 1.09183 | ||
| 20536 | 2023.04.26 10:32 | modify | 2395 | 0.10 | 1.09778 | 1.11578 | 1.09178 | ||
| 20537 | 2023.04.26 10:32 | modify | 2394 | 0.10 | 1.09781 | 1.11581 | 1.09181 | ||
| 20538 | 2023.04.26 13:10 | modify | 2402 | 0.10 | 1.10066 | 1.11866 | 1.09266 | ||
| 20539 | 2023.04.26 13:10 | modify | 2401 | 0.10 | 1.09886 | 1.11686 | 1.09286 | ||
| 20540 | 2023.04.26 13:10 | modify | 2392 | 0.10 | 1.09708 | 1.11508 | 1.09308 | ||
| 20541 | 2023.04.26 13:10 | modify | 2391 | 0.10 | 1.09700 | 1.11500 | 1.09300 | ||
| 20542 | 2023.04.26 13:10 | modify | 2390 | 0.10 | 1.09723 | 1.11523 | 1.09323 | ||
| 20543 | 2023.04.26 13:10 | modify | 2389 | 0.10 | 1.09686 | 1.11486 | 1.09286 | ||
| 20544 | 2023.04.26 13:10 | modify | 2388 | 0.10 | 1.09681 | 1.11481 | 1.09281 | ||
| 20545 | 2023.04.26 13:10 | modify | 2387 | 0.10 | 1.09685 | 1.11485 | 1.09285 | ||
| 20546 | 2023.04.26 13:10 | modify | 2385 | 0.10 | 1.10334 | 1.10134 | 1.11134 | ||
| 20547 | 2023.04.26 13:10 | modify | 2383 | 0.10 | 1.10356 | 1.10156 | 1.11156 | ||
| 20548 | 2023.04.26 13:10 | modify | 2368 | 0.10 | 1.10368 | 1.10168 | 1.11168 | ||
| 20549 | 2023.04.26 13:10 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.09307 | ||
| 20550 | 2023.04.26 13:15 | modify | 2400 | 0.10 | 1.09809 | 1.11609 | 1.09409 | ||
| 20551 | 2023.04.26 13:15 | modify | 2399 | 0.10 | 1.09750 | 1.11550 | 1.09350 | ||
| 20552 | 2023.04.26 13:15 | modify | 2398 | 0.10 | 1.09771 | 1.11571 | 1.09371 | ||
| 20553 | 2023.04.26 13:15 | modify | 2397 | 0.10 | 1.09753 | 1.11553 | 1.09353 | ||
| 20554 | 2023.04.26 13:15 | modify | 2396 | 0.10 | 1.09783 | 1.11583 | 1.09383 | ||
| 20555 | 2023.04.26 13:15 | modify | 2395 | 0.10 | 1.09778 | 1.11578 | 1.09378 | ||
| 20556 | 2023.04.26 13:15 | modify | 2394 | 0.10 | 1.09781 | 1.11581 | 1.09381 | ||
| 20557 | 2023.04.26 13:15 | modify | 2393 | 0.10 | 1.09738 | 1.11538 | 1.09338 | ||
| 20558 | 2023.04.26 13:15 | modify | 2386 | 0.10 | 1.09767 | 1.11567 | 1.09367 | ||
| 20559 | 2023.04.26 13:15 | modify | 2385 | 0.10 | 1.10334 | 1.10334 | 1.11134 | ||
| 20560 | 2023.04.26 13:15 | modify | 2384 | 0.10 | 1.10425 | 1.10225 | 1.11225 | ||
| 20561 | 2023.04.26 13:15 | modify | 2383 | 0.10 | 1.10356 | 1.10356 | 1.11156 | ||
| 20562 | 2023.04.26 13:15 | modify | 2381 | 0.10 | 1.10520 | 1.10520 | 1.11120 | ||
| 20563 | 2023.04.26 13:15 | modify | 2373 | 0.10 | 1.10486 | 1.10486 | 1.11086 | ||
| 20564 | 2023.04.26 13:15 | modify | 2372 | 0.10 | 1.10477 | 1.10477 | 1.11077 | ||
| 20565 | 2023.04.26 13:15 | modify | 2371 | 0.10 | 1.10463 | 1.10463 | 1.11063 | ||
| 20566 | 2023.04.26 13:15 | modify | 2370 | 0.10 | 1.10495 | 1.10495 | 1.11095 | ||
| 20567 | 2023.04.26 13:15 | modify | 2369 | 0.10 | 1.10468 | 1.10468 | 1.11068 | ||
| 20568 | 2023.04.26 13:15 | modify | 2368 | 0.10 | 1.10368 | 1.10368 | 1.11168 | ||
| 20569 | 2023.04.26 13:15 | modify | 2346 | 0.10 | 1.09250 | 1.11050 | 1.09450 | ||
| 20570 | 2023.04.26 13:15 | modify | 2342 | 0.10 | 1.09236 | 1.11036 | 1.09436 | ||
| 20571 | 2023.04.26 13:20 | modify | 2402 | 0.10 | 1.10066 | 1.11866 | 1.09466 | ||
| 20572 | 2023.04.26 13:20 | modify | 2401 | 0.10 | 1.09886 | 1.11686 | 1.09486 | ||
| 20573 | 2023.04.26 13:20 | modify | 2399 | 0.10 | 1.09750 | 1.11550 | 1.09550 | ||
| 20574 | 2023.04.26 13:20 | modify | 2398 | 0.10 | 1.09771 | 1.11571 | 1.09571 | ||
| 20575 | 2023.04.26 13:20 | modify | 2397 | 0.10 | 1.09753 | 1.11553 | 1.09553 | ||
| 20576 | 2023.04.26 13:20 | modify | 2395 | 0.10 | 1.09778 | 1.11578 | 1.09578 | ||
| 20577 | 2023.04.26 13:20 | modify | 2394 | 0.10 | 1.09781 | 1.11581 | 1.09581 | ||
| 20578 | 2023.04.26 13:20 | modify | 2393 | 0.10 | 1.09738 | 1.11538 | 1.09538 | ||
| 20579 | 2023.04.26 13:20 | modify | 2392 | 0.10 | 1.09708 | 1.11508 | 1.09508 | ||
| 20580 | 2023.04.26 13:20 | modify | 2391 | 0.10 | 1.09700 | 1.11500 | 1.09500 | ||
| 20581 | 2023.04.26 13:20 | modify | 2390 | 0.10 | 1.09723 | 1.11523 | 1.09523 | ||
| 20582 | 2023.04.26 13:20 | modify | 2389 | 0.10 | 1.09686 | 1.11486 | 1.09486 | ||
| 20583 | 2023.04.26 13:20 | modify | 2388 | 0.10 | 1.09681 | 1.11481 | 1.09481 | ||
| 20584 | 2023.04.26 13:20 | modify | 2387 | 0.10 | 1.09685 | 1.11485 | 1.09485 | ||
| 20585 | 2023.04.26 13:20 | modify | 2386 | 0.10 | 1.09767 | 1.11567 | 1.09567 | ||
| 20586 | 2023.04.26 13:20 | modify | 2385 | 0.10 | 1.10334 | 1.10734 | 1.11134 | ||
| 20587 | 2023.04.26 13:20 | modify | 2384 | 0.10 | 1.10425 | 1.10625 | 1.11225 | ||
| 20588 | 2023.04.26 13:20 | modify | 2383 | 0.10 | 1.10356 | 1.10556 | 1.11156 | ||
| 20589 | 2023.04.26 13:20 | modify | 2382 | 0.10 | 1.10544 | 1.10744 | 1.11144 | ||
| 20590 | 2023.04.26 13:20 | modify | 2381 | 0.10 | 1.10520 | 1.10720 | 1.11120 | ||
| 20591 | 2023.04.26 13:20 | modify | 2380 | 0.10 | 1.10541 | 1.10741 | 1.11141 | ||
| 20592 | 2023.04.26 13:20 | modify | 2379 | 0.10 | 1.10558 | 1.10558 | 1.11158 | ||
| 20593 | 2023.04.26 13:20 | modify | 2378 | 0.10 | 1.10569 | 1.10569 | 1.11169 | ||
| 20594 | 2023.04.26 13:20 | modify | 2377 | 0.10 | 1.10596 | 1.10596 | 1.11196 | ||
| 20595 | 2023.04.26 13:20 | modify | 2376 | 0.10 | 1.10621 | 1.10621 | 1.11221 | ||
| 20596 | 2023.04.26 13:20 | modify | 2375 | 0.10 | 1.10603 | 1.10603 | 1.11203 | ||
| 20597 | 2023.04.26 13:20 | modify | 2374 | 0.10 | 1.10541 | 1.10741 | 1.11141 | ||
| 20598 | 2023.04.26 13:20 | modify | 2373 | 0.10 | 1.10486 | 1.10686 | 1.11086 | ||
| 20599 | 2023.04.26 13:20 | modify | 2372 | 0.10 | 1.10477 | 1.10677 | 1.11077 | ||
| 20600 | 2023.04.26 13:20 | modify | 2371 | 0.10 | 1.10463 | 1.10663 | 1.11063 | ||
| 20601 | 2023.04.26 13:20 | modify | 2370 | 0.10 | 1.10495 | 1.10695 | 1.11095 | ||
| 20602 | 2023.04.26 13:20 | modify | 2369 | 0.10 | 1.10468 | 1.10668 | 1.11068 | ||
| 20603 | 2023.04.26 13:20 | modify | 2368 | 0.10 | 1.10368 | 1.10568 | 1.11168 | ||
| 20604 | 2023.04.26 13:20 | modify | 2345 | 0.10 | 1.09268 | 1.11068 | 1.09468 | ||
| 20605 | 2023.04.26 13:20 | modify | 2344 | 0.10 | 1.09307 | 1.11107 | 1.09507 | ||
| 20606 | 2023.04.26 13:20 | modify | 2343 | 0.10 | 1.09259 | 1.11059 | 1.09459 | ||
| 20607 | 2023.04.26 14:00 | close | 2342 | 0.10 | 1.10880 | 1.11036 | 1.09436 | -157.71 | 33078.31 |
| 20608 | 2023.04.26 14:00 | buy | 2403 | 0.10 | 1.10880 | 0.00000 | 0.00000 | ||
| 20609 | 2023.04.26 14:00 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.12280 | ||
| 20610 | 2023.04.26 14:15 | s/l | 2374 | 0.10 | 1.10741 | 1.10741 | 1.11141 | 17.85 | 33096.15 |
| 20611 | 2023.04.26 14:15 | s/l | 2380 | 0.10 | 1.10741 | 1.10741 | 1.11141 | 18.92 | 33115.08 |
| 20612 | 2023.04.26 14:15 | s/l | 2381 | 0.10 | 1.10720 | 1.10720 | 1.11120 | 18.92 | 33134.00 |
| 20613 | 2023.04.26 14:15 | s/l | 2382 | 0.10 | 1.10744 | 1.10744 | 1.11144 | 18.92 | 33152.93 |
| 20614 | 2023.04.26 14:15 | s/l | 2385 | 0.10 | 1.10734 | 1.10734 | 1.11134 | 38.92 | 33191.85 |
| 20615 | 2023.04.26 14:20 | s/l | 2369 | 0.10 | 1.10668 | 1.10668 | 1.11068 | 17.85 | 33209.70 |
| 20616 | 2023.04.26 14:20 | s/l | 2370 | 0.10 | 1.10695 | 1.10695 | 1.11095 | 17.85 | 33227.55 |
| 20617 | 2023.04.26 14:20 | s/l | 2371 | 0.10 | 1.10663 | 1.10663 | 1.11063 | 17.85 | 33245.40 |
| 20618 | 2023.04.26 14:20 | s/l | 2372 | 0.10 | 1.10677 | 1.10677 | 1.11077 | 17.85 | 33263.25 |
| 20619 | 2023.04.26 14:20 | s/l | 2373 | 0.10 | 1.10686 | 1.10686 | 1.11086 | 17.85 | 33281.09 |
| 20620 | 2023.04.26 14:20 | s/l | 2376 | 0.10 | 1.10621 | 1.10621 | 1.11221 | -1.08 | 33280.02 |
| 20621 | 2023.04.26 14:20 | s/l | 2384 | 0.10 | 1.10625 | 1.10625 | 1.11225 | 18.92 | 33298.94 |
| 20622 | 2023.04.26 14:40 | s/l | 2375 | 0.10 | 1.10603 | 1.10603 | 1.11203 | -1.08 | 33297.87 |
| 20623 | 2023.04.26 14:45 | s/l | 2368 | 0.10 | 1.10568 | 1.10568 | 1.11168 | 17.85 | 33315.72 |
| 20624 | 2023.04.26 14:45 | s/l | 2377 | 0.10 | 1.10596 | 1.10596 | 1.11196 | -1.08 | 33314.64 |
| 20625 | 2023.04.26 14:45 | s/l | 2378 | 0.10 | 1.10569 | 1.10569 | 1.11169 | -1.08 | 33313.56 |
| 20626 | 2023.04.26 14:45 | s/l | 2379 | 0.10 | 1.10558 | 1.10558 | 1.11158 | -1.08 | 33312.49 |
| 20627 | 2023.04.26 14:45 | s/l | 2383 | 0.10 | 1.10556 | 1.10556 | 1.11156 | 18.92 | 33331.41 |
| 20628 | 2023.04.26 14:50 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.11880 | ||
| 20629 | 2023.04.26 21:00 | buy | 2404 | 0.10 | 1.10410 | 0.00000 | 0.00000 | ||
| 20630 | 2023.04.26 21:00 | modify | 2404 | 0.10 | 1.10410 | 1.08610 | 1.11810 | ||
| 20631 | 2023.04.26 22:00 | buy | 2405 | 0.10 | 1.10439 | 0.00000 | 0.00000 | ||
| 20632 | 2023.04.26 22:00 | modify | 2405 | 0.10 | 1.10439 | 1.08639 | 1.11839 | ||
| 20633 | 2023.04.26 23:00 | buy | 2406 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 20634 | 2023.04.26 23:00 | modify | 2406 | 0.10 | 1.10426 | 1.08626 | 1.11826 | ||
| 20635 | 2023.04.27 00:00 | buy | 2407 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
| 20636 | 2023.04.27 00:00 | modify | 2407 | 0.10 | 1.10480 | 1.08680 | 1.11880 | ||
| 20637 | 2023.04.27 01:00 | buy | 2408 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
| 20638 | 2023.04.27 01:00 | modify | 2408 | 0.10 | 1.10486 | 1.08686 | 1.11886 | ||
| 20639 | 2023.04.27 02:00 | buy | 2409 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
| 20640 | 2023.04.27 02:00 | modify | 2409 | 0.10 | 1.10487 | 1.08687 | 1.11887 | ||
| 20641 | 2023.04.27 03:00 | buy | 2410 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
| 20642 | 2023.04.27 03:00 | modify | 2410 | 0.10 | 1.10560 | 1.08760 | 1.11960 | ||
| 20643 | 2023.04.27 04:00 | buy | 2411 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
| 20644 | 2023.04.27 04:00 | modify | 2411 | 0.10 | 1.10486 | 1.08686 | 1.11886 | ||
| 20645 | 2023.04.27 05:00 | buy | 2412 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
| 20646 | 2023.04.27 05:00 | modify | 2412 | 0.10 | 1.10535 | 1.08735 | 1.11935 | ||
| 20647 | 2023.04.27 06:00 | buy | 2413 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
| 20648 | 2023.04.27 06:00 | modify | 2413 | 0.10 | 1.10624 | 1.08824 | 1.12024 | ||
| 20649 | 2023.04.27 07:00 | buy | 2414 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
| 20650 | 2023.04.27 07:00 | modify | 2414 | 0.10 | 1.10587 | 1.08787 | 1.11987 | ||
| 20651 | 2023.04.27 09:00 | buy | 2415 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
| 20652 | 2023.04.27 09:00 | modify | 2415 | 0.10 | 1.10559 | 1.08759 | 1.11959 | ||
| 20653 | 2023.04.27 11:00 | buy | 2416 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
| 20654 | 2023.04.27 11:00 | modify | 2416 | 0.10 | 1.10477 | 1.08677 | 1.11877 | ||
| 20655 | 2023.04.27 12:45 | modify | 2413 | 0.10 | 1.10624 | 1.08824 | 1.11624 | ||
| 20656 | 2023.04.27 12:45 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.11680 | ||
| 20657 | 2023.04.27 12:50 | modify | 2416 | 0.10 | 1.10477 | 1.08677 | 1.11477 | ||
| 20658 | 2023.04.27 12:50 | modify | 2415 | 0.10 | 1.10559 | 1.08759 | 1.11559 | ||
| 20659 | 2023.04.27 12:50 | modify | 2414 | 0.10 | 1.10587 | 1.08787 | 1.11587 | ||
| 20660 | 2023.04.27 12:50 | modify | 2413 | 0.10 | 1.10624 | 1.08824 | 1.11424 | ||
| 20661 | 2023.04.27 12:50 | modify | 2412 | 0.10 | 1.10535 | 1.08735 | 1.11535 | ||
| 20662 | 2023.04.27 12:50 | modify | 2411 | 0.10 | 1.10486 | 1.08686 | 1.11486 | ||
| 20663 | 2023.04.27 12:50 | modify | 2410 | 0.10 | 1.10560 | 1.08760 | 1.11560 | ||
| 20664 | 2023.04.27 12:50 | modify | 2409 | 0.10 | 1.10487 | 1.08687 | 1.11487 | ||
| 20665 | 2023.04.27 12:50 | modify | 2408 | 0.10 | 1.10486 | 1.08686 | 1.11486 | ||
| 20666 | 2023.04.27 12:50 | modify | 2407 | 0.10 | 1.10480 | 1.08680 | 1.11480 | ||
| 20667 | 2023.04.27 12:50 | modify | 2406 | 0.10 | 1.10426 | 1.08626 | 1.11426 | ||
| 20668 | 2023.04.27 12:50 | modify | 2405 | 0.10 | 1.10439 | 1.08639 | 1.11439 | ||
| 20669 | 2023.04.27 12:50 | modify | 2404 | 0.10 | 1.10410 | 1.08610 | 1.11410 | ||
| 20670 | 2023.04.27 12:50 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.11480 | ||
| 20671 | 2023.04.27 13:20 | modify | 2414 | 0.10 | 1.10587 | 1.08787 | 1.11387 | ||
| 20672 | 2023.04.27 13:32 | modify | 2415 | 0.10 | 1.10559 | 1.08759 | 1.11359 | ||
| 20673 | 2023.04.27 13:32 | modify | 2410 | 0.10 | 1.10560 | 1.08760 | 1.11360 | ||
| 20674 | 2023.04.27 13:37 | modify | 2412 | 0.10 | 1.10535 | 1.08735 | 1.11335 | ||
| 20675 | 2023.04.28 07:00 | buy | 2417 | 0.10 | 1.10283 | 0.00000 | 0.00000 | ||
| 20676 | 2023.04.28 07:00 | modify | 2417 | 0.10 | 1.10283 | 1.08483 | 1.11683 | ||
| 20677 | 2023.04.28 08:20 | modify | 2417 | 0.10 | 1.10283 | 1.08483 | 1.11283 | ||
| 20678 | 2023.04.28 08:20 | modify | 2416 | 0.10 | 1.10477 | 1.08677 | 1.11277 | ||
| 20679 | 2023.04.28 08:20 | modify | 2413 | 0.10 | 1.10624 | 1.08824 | 1.11224 | ||
| 20680 | 2023.04.28 08:20 | modify | 2411 | 0.10 | 1.10486 | 1.08686 | 1.11286 | ||
| 20681 | 2023.04.28 08:20 | modify | 2409 | 0.10 | 1.10487 | 1.08687 | 1.11287 | ||
| 20682 | 2023.04.28 08:20 | modify | 2408 | 0.10 | 1.10486 | 1.08686 | 1.11286 | ||
| 20683 | 2023.04.28 08:20 | modify | 2407 | 0.10 | 1.10480 | 1.08680 | 1.11280 | ||
| 20684 | 2023.04.28 08:20 | modify | 2406 | 0.10 | 1.10426 | 1.08626 | 1.11226 | ||
| 20685 | 2023.04.28 08:20 | modify | 2405 | 0.10 | 1.10439 | 1.08639 | 1.11239 | ||
| 20686 | 2023.04.28 08:20 | modify | 2404 | 0.10 | 1.10410 | 1.08610 | 1.11210 | ||
| 20687 | 2023.04.28 08:20 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.11280 | ||
| 20688 | 2023.04.28 08:33 | modify | 2414 | 0.10 | 1.10587 | 1.08787 | 1.11187 | ||
| 20689 | 2023.04.28 11:50 | modify | 2415 | 0.10 | 1.10559 | 1.08759 | 1.11159 | ||
| 20690 | 2023.04.28 11:50 | modify | 2412 | 0.10 | 1.10535 | 1.08735 | 1.11135 | ||
| 20691 | 2023.04.28 11:50 | modify | 2410 | 0.10 | 1.10560 | 1.08760 | 1.11160 | ||
| 20692 | 2023.04.28 11:50 | modify | 2402 | 0.10 | 1.10066 | 1.10066 | 1.09466 | ||
| 20693 | 2023.04.28 12:32 | modify | 2417 | 0.10 | 1.10283 | 1.08483 | 1.11083 | ||
| 20694 | 2023.04.28 12:32 | modify | 2416 | 0.10 | 1.10477 | 1.08677 | 1.11077 | ||
| 20695 | 2023.04.28 12:32 | modify | 2411 | 0.10 | 1.10486 | 1.08686 | 1.11086 | ||
| 20696 | 2023.04.28 12:32 | modify | 2409 | 0.10 | 1.10487 | 1.08687 | 1.11087 | ||
| 20697 | 2023.04.28 12:32 | modify | 2408 | 0.10 | 1.10486 | 1.08686 | 1.11086 | ||
| 20698 | 2023.04.28 12:32 | modify | 2407 | 0.10 | 1.10480 | 1.08680 | 1.11080 | ||
| 20699 | 2023.04.28 12:32 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.11080 | ||
| 20700 | 2023.04.28 12:37 | modify | 2406 | 0.10 | 1.10426 | 1.08626 | 1.11026 | ||
| 20701 | 2023.04.28 12:37 | modify | 2405 | 0.10 | 1.10439 | 1.08639 | 1.11039 | ||
| 20702 | 2023.04.28 12:37 | modify | 2402 | 0.10 | 1.10066 | 1.09866 | 1.09466 | ||
| 20703 | 2023.04.28 12:45 | s/l | 2402 | 0.10 | 1.09866 | 1.09866 | 1.09466 | 22.97 | 33354.39 |
| 20704 | 2023.04.28 15:00 | buy | 2418 | 0.10 | 1.10397 | 0.00000 | 0.00000 | ||
| 20705 | 2023.04.28 15:00 | modify | 2418 | 0.10 | 1.10397 | 1.08597 | 1.11797 | ||
| 20706 | 2023.04.28 16:00 | buy | 2419 | 0.10 | 1.10424 | 0.00000 | 0.00000 | ||
| 20707 | 2023.04.28 16:00 | modify | 2419 | 0.10 | 1.10424 | 1.08624 | 1.11824 | ||
| 20708 | 2023.05.01 01:07 | modify | 2419 | 0.10 | 1.10424 | 1.08624 | 1.11424 | ||
| 20709 | 2023.05.01 03:00 | buy | 2420 | 0.10 | 1.10111 | 0.00000 | 0.00000 | ||
| 20710 | 2023.05.01 03:00 | modify | 2420 | 0.10 | 1.10111 | 1.08311 | 1.11511 | ||
| 20711 | 2023.05.01 04:00 | buy | 2421 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
| 20712 | 2023.05.01 04:00 | modify | 2421 | 0.10 | 1.10173 | 1.08373 | 1.11573 | ||
| 20713 | 2023.05.01 05:00 | buy | 2422 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
| 20714 | 2023.05.01 05:00 | modify | 2422 | 0.10 | 1.10093 | 1.08293 | 1.11493 | ||
| 20715 | 2023.05.01 06:00 | close | 2343 | 0.10 | 1.10090 | 1.11059 | 1.09459 | -72.69 | 33281.69 |
| 20716 | 2023.05.01 06:00 | buy | 2423 | 0.10 | 1.10090 | 0.00000 | 0.00000 | ||
| 20717 | 2023.05.01 06:00 | modify | 2423 | 0.10 | 1.10090 | 1.08290 | 1.11490 | ||
| 20718 | 2023.05.01 06:15 | modify | 2418 | 0.10 | 1.10397 | 1.08597 | 1.11397 | ||
| 20719 | 2023.05.01 07:00 | close | 2344 | 0.10 | 1.10008 | 1.11107 | 1.09507 | -59.69 | 33222.00 |
| 20720 | 2023.05.01 07:00 | buy | 2424 | 0.10 | 1.10008 | 0.00000 | 0.00000 | ||
| 20721 | 2023.05.01 07:00 | modify | 2424 | 0.10 | 1.10008 | 1.08208 | 1.11408 | ||
| 20722 | 2023.05.01 08:00 | close | 2345 | 0.10 | 1.10063 | 1.11068 | 1.09468 | -69.09 | 33152.90 |
| 20723 | 2023.05.01 08:00 | buy | 2425 | 0.10 | 1.10063 | 0.00000 | 0.00000 | ||
| 20724 | 2023.05.01 08:00 | modify | 2425 | 0.10 | 1.10063 | 1.08263 | 1.11463 | ||
| 20725 | 2023.05.01 12:50 | modify | 2424 | 0.10 | 1.10008 | 1.09208 | 1.11408 | ||
| 20726 | 2023.05.01 13:00 | close | 2346 | 0.10 | 1.10358 | 1.11050 | 1.09450 | -100.39 | 33052.51 |
| 20727 | 2023.05.01 13:00 | buy | 2426 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
| 20728 | 2023.05.01 13:00 | modify | 2426 | 0.10 | 1.10358 | 1.08558 | 1.11758 | ||
| 20729 | 2023.05.01 14:16 | modify | 2426 | 0.10 | 1.10358 | 1.08558 | 1.11358 | ||
| 20730 | 2023.05.01 14:50 | modify | 2419 | 0.10 | 1.10424 | 1.08624 | 1.11224 | ||
| 20731 | 2023.05.01 14:50 | modify | 2418 | 0.10 | 1.10397 | 1.08597 | 1.11197 | ||
| 20732 | 2023.05.01 15:10 | modify | 2421 | 0.10 | 1.10173 | 1.08373 | 1.11173 | ||
| 20733 | 2023.05.01 15:15 | modify | 2426 | 0.10 | 1.10358 | 1.08558 | 1.11158 | ||
| 20734 | 2023.05.01 15:20 | modify | 2423 | 0.10 | 1.10090 | 1.08290 | 1.11090 | ||
| 20735 | 2023.05.01 15:20 | modify | 2422 | 0.10 | 1.10093 | 1.08293 | 1.11093 | ||
| 20736 | 2023.05.01 15:20 | modify | 2420 | 0.10 | 1.10111 | 1.08311 | 1.11111 | ||
| 20737 | 2023.05.01 15:37 | modify | 2425 | 0.10 | 1.10063 | 1.08263 | 1.11063 | ||
| 20738 | 2023.05.02 08:20 | modify | 2424 | 0.10 | 1.10008 | 1.09208 | 1.11008 | ||
| 20739 | 2023.05.02 08:20 | modify | 2419 | 0.10 | 1.10424 | 1.08624 | 1.11024 | ||
| 20740 | 2023.05.02 08:20 | modify | 2413 | 0.10 | 1.10624 | 1.08824 | 1.11024 | ||
| 20741 | 2023.05.02 08:20 | modify | 2404 | 0.10 | 1.10410 | 1.08610 | 1.11010 | ||
| 20742 | 2023.05.02 09:20 | t/p | 2386 | 0.10 | 1.09567 | 1.11567 | 1.09567 | 25.20 | 33077.71 |
| 20743 | 2023.05.02 09:20 | t/p | 2394 | 0.10 | 1.09581 | 1.11581 | 1.09581 | 25.20 | 33102.91 |
| 20744 | 2023.05.02 09:20 | t/p | 2395 | 0.10 | 1.09578 | 1.11578 | 1.09578 | 24.46 | 33127.37 |
| 20745 | 2023.05.02 09:20 | t/p | 2398 | 0.10 | 1.09571 | 1.11571 | 1.09571 | 24.46 | 33151.83 |
| 20746 | 2023.05.02 09:20 | modify | 2426 | 0.10 | 1.10358 | 1.08558 | 1.10958 | ||
| 20747 | 2023.05.02 09:20 | modify | 2421 | 0.10 | 1.10173 | 1.08373 | 1.10973 | ||
| 20748 | 2023.05.02 09:20 | modify | 2418 | 0.10 | 1.10397 | 1.08597 | 1.10997 | ||
| 20749 | 2023.05.02 09:20 | modify | 2415 | 0.10 | 1.10559 | 1.08759 | 1.10959 | ||
| 20750 | 2023.05.02 09:20 | modify | 2414 | 0.10 | 1.10587 | 1.08787 | 1.10987 | ||
| 20751 | 2023.05.02 09:20 | modify | 2410 | 0.10 | 1.10560 | 1.08760 | 1.10960 | ||
| 20752 | 2023.05.02 09:20 | modify | 2401 | 0.10 | 1.09886 | 1.09686 | 1.09486 | ||
| 20753 | 2023.05.02 09:45 | modify | 2412 | 0.10 | 1.10535 | 1.08735 | 1.10935 | ||
| 20754 | 2023.05.02 09:50 | t/p | 2390 | 0.10 | 1.09523 | 1.11523 | 1.09523 | 25.20 | 33177.04 |
| 20755 | 2023.05.02 09:50 | t/p | 2393 | 0.10 | 1.09538 | 1.11538 | 1.09538 | 25.20 | 33202.24 |
| 20756 | 2023.05.02 09:50 | t/p | 2397 | 0.10 | 1.09553 | 1.11553 | 1.09553 | 24.46 | 33226.70 |
| 20757 | 2023.05.02 09:50 | t/p | 2399 | 0.10 | 1.09550 | 1.11550 | 1.09550 | 24.46 | 33251.16 |
| 20758 | 2023.05.02 09:50 | modify | 2422 | 0.10 | 1.10093 | 1.08293 | 1.10893 | ||
| 20759 | 2023.05.02 09:50 | modify | 2420 | 0.10 | 1.10111 | 1.08311 | 1.10911 | ||
| 20760 | 2023.05.02 10:07 | modify | 2423 | 0.10 | 1.10090 | 1.08290 | 1.10890 | ||
| 20761 | 2023.05.02 10:07 | modify | 2417 | 0.10 | 1.10283 | 1.08483 | 1.10883 | ||
| 20762 | 2023.05.02 10:07 | modify | 2411 | 0.10 | 1.10486 | 1.08686 | 1.10886 | ||
| 20763 | 2023.05.02 10:07 | modify | 2409 | 0.10 | 1.10487 | 1.08687 | 1.10887 | ||
| 20764 | 2023.05.02 10:07 | modify | 2408 | 0.10 | 1.10486 | 1.08686 | 1.10886 | ||
| 20765 | 2023.05.02 10:07 | modify | 2407 | 0.10 | 1.10480 | 1.08680 | 1.10880 | ||
| 20766 | 2023.05.02 10:07 | modify | 2403 | 0.10 | 1.10880 | 1.09080 | 1.10880 | ||
| 20767 | 2023.05.02 11:10 | s/l | 2401 | 0.10 | 1.09686 | 1.09686 | 1.09486 | 24.46 | 33275.62 |
| 20768 | 2023.05.02 13:50 | t/p | 2387 | 0.10 | 1.09485 | 1.11485 | 1.09485 | 25.20 | 33300.82 |
| 20769 | 2023.05.02 13:50 | t/p | 2388 | 0.10 | 1.09481 | 1.11481 | 1.09481 | 25.20 | 33326.02 |
| 20770 | 2023.05.02 13:50 | t/p | 2389 | 0.10 | 1.09486 | 1.11486 | 1.09486 | 25.20 | 33351.23 |
| 20771 | 2023.05.02 13:50 | t/p | 2391 | 0.10 | 1.09500 | 1.11500 | 1.09500 | 25.20 | 33376.43 |
| 20772 | 2023.05.02 13:50 | t/p | 2392 | 0.10 | 1.09508 | 1.11508 | 1.09508 | 25.20 | 33401.63 |
| 20773 | 2023.05.02 13:50 | modify | 2425 | 0.10 | 1.10063 | 1.08263 | 1.10863 | ||
| 20774 | 2023.05.02 13:50 | modify | 2419 | 0.10 | 1.10424 | 1.08624 | 1.10824 | ||
| 20775 | 2023.05.02 13:50 | modify | 2416 | 0.10 | 1.10477 | 1.08677 | 1.10877 | ||
| 20776 | 2023.05.02 13:50 | modify | 2413 | 0.10 | 1.10624 | 1.08824 | 1.10824 | ||
| 20777 | 2023.05.02 13:50 | modify | 2406 | 0.10 | 1.10426 | 1.08626 | 1.10826 | ||
| 20778 | 2023.05.02 13:50 | modify | 2405 | 0.10 | 1.10439 | 1.08639 | 1.10839 | ||
| 20779 | 2023.05.02 13:50 | modify | 2400 | 0.10 | 1.09809 | 1.09609 | 1.09409 | ||
| 20780 | 2023.05.02 13:50 | modify | 2396 | 0.10 | 1.09783 | 1.09583 | 1.09383 | ||
| 20781 | 2023.05.02 14:10 | s/l | 2396 | 0.10 | 1.09583 | 1.09583 | 1.09383 | 24.46 | 33426.09 |
| 20782 | 2023.05.02 14:15 | s/l | 2400 | 0.10 | 1.09609 | 1.09609 | 1.09409 | 24.46 | 33450.55 |
| 20783 | 2023.05.03 00:00 | buy | 2427 | 0.10 | 1.10140 | 0.00000 | 0.00000 | ||
| 20784 | 2023.05.03 00:00 | modify | 2427 | 0.10 | 1.10140 | 1.08340 | 1.11540 | ||
| 20785 | 2023.05.03 01:00 | buy | 2428 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
| 20786 | 2023.05.03 01:00 | modify | 2428 | 0.10 | 1.10203 | 1.08403 | 1.11603 | ||
| 20787 | 2023.05.03 02:00 | buy | 2429 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
| 20788 | 2023.05.03 02:00 | modify | 2429 | 0.10 | 1.10258 | 1.08458 | 1.11658 | ||
| 20789 | 2023.05.03 03:00 | buy | 2430 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
| 20790 | 2023.05.03 03:00 | modify | 2430 | 0.10 | 1.10282 | 1.08482 | 1.11682 | ||
| 20791 | 2023.05.03 04:00 | buy | 2431 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
| 20792 | 2023.05.03 04:00 | modify | 2431 | 0.10 | 1.10324 | 1.08524 | 1.11724 | ||
| 20793 | 2023.05.03 05:00 | buy | 2432 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
| 20794 | 2023.05.03 05:00 | modify | 2432 | 0.10 | 1.10247 | 1.08447 | 1.11647 | ||
| 20795 | 2023.05.03 06:00 | buy | 2433 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
| 20796 | 2023.05.03 06:00 | modify | 2433 | 0.10 | 1.10229 | 1.08429 | 1.11629 | ||
| 20797 | 2023.05.03 06:50 | modify | 2424 | 0.10 | 1.10008 | 1.09608 | 1.11008 | ||
| 20798 | 2023.05.03 07:00 | buy | 2434 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
| 20799 | 2023.05.03 07:00 | modify | 2434 | 0.10 | 1.10333 | 1.08533 | 1.11733 | ||
| 20800 | 2023.05.03 07:15 | modify | 2425 | 0.10 | 1.10063 | 1.09863 | 1.10863 | ||
| 20801 | 2023.05.03 07:20 | modify | 2424 | 0.10 | 1.10008 | 1.09808 | 1.11008 | ||
| 20802 | 2023.05.03 07:20 | modify | 2423 | 0.10 | 1.10090 | 1.09890 | 1.10890 | ||
| 20803 | 2023.05.03 07:20 | modify | 2422 | 0.10 | 1.10093 | 1.09893 | 1.10893 | ||
| 20804 | 2023.05.03 08:00 | buy | 2435 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
| 20805 | 2023.05.03 08:00 | modify | 2435 | 0.10 | 1.10374 | 1.08574 | 1.11774 | ||
| 20806 | 2023.05.03 08:15 | modify | 2420 | 0.10 | 1.10111 | 1.09911 | 1.10911 | ||
| 20807 | 2023.05.03 08:20 | modify | 2427 | 0.10 | 1.10140 | 1.09340 | 1.11540 | ||
| 20808 | 2023.05.03 08:50 | modify | 2425 | 0.10 | 1.10063 | 1.10063 | 1.10863 | ||
| 20809 | 2023.05.03 09:00 | buy | 2436 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
| 20810 | 2023.05.03 09:00 | modify | 2436 | 0.10 | 1.10425 | 1.08625 | 1.11825 | ||
| 20811 | 2023.05.03 10:00 | buy | 2437 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
| 20812 | 2023.05.03 10:00 | modify | 2437 | 0.10 | 1.10433 | 1.08633 | 1.11833 | ||
| 20813 | 2023.05.03 11:00 | buy | 2438 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
| 20814 | 2023.05.03 11:00 | modify | 2438 | 0.10 | 1.10359 | 1.08559 | 1.11759 | ||
| 20815 | 2023.05.03 12:00 | buy | 2439 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
| 20816 | 2023.05.03 12:00 | modify | 2439 | 0.10 | 1.10426 | 1.08626 | 1.11826 | ||
| 20817 | 2023.05.03 13:00 | buy | 2440 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
| 20818 | 2023.05.03 13:00 | modify | 2440 | 0.10 | 1.10414 | 1.08614 | 1.11814 | ||
| 20819 | 2023.05.03 14:00 | buy | 2441 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
| 20820 | 2023.05.03 14:00 | modify | 2441 | 0.10 | 1.10346 | 1.08546 | 1.11746 | ||
| 20821 | 2023.05.03 14:10 | modify | 2421 | 0.10 | 1.10173 | 1.09973 | 1.10973 | ||
| 20822 | 2023.05.03 14:16 | modify | 2433 | 0.10 | 1.10229 | 1.09429 | 1.11629 | ||
| 20823 | 2023.05.03 14:16 | modify | 2428 | 0.10 | 1.10203 | 1.09403 | 1.11603 | ||
| 20824 | 2023.05.03 14:16 | modify | 2424 | 0.10 | 1.10008 | 1.10008 | 1.11008 | ||
| 20825 | 2023.05.03 14:16 | modify | 2423 | 0.10 | 1.10090 | 1.10090 | 1.10890 | ||
| 20826 | 2023.05.03 14:16 | modify | 2422 | 0.10 | 1.10093 | 1.10093 | 1.10893 | ||
| 20827 | 2023.05.03 14:16 | modify | 2420 | 0.10 | 1.10111 | 1.10111 | 1.10911 | ||
| 20828 | 2023.05.03 14:45 | modify | 2432 | 0.10 | 1.10247 | 1.09447 | 1.11647 | ||
| 20829 | 2023.05.03 14:45 | modify | 2427 | 0.10 | 1.10140 | 1.09540 | 1.11540 | ||
| 20830 | 2023.05.03 14:50 | modify | 2430 | 0.10 | 1.10282 | 1.09482 | 1.11682 | ||
| 20831 | 2023.05.03 14:50 | modify | 2429 | 0.10 | 1.10258 | 1.09458 | 1.11658 | ||
| 20832 | 2023.05.03 14:50 | modify | 2425 | 0.10 | 1.10063 | 1.10263 | 1.10863 | ||
| 20833 | 2023.05.03 14:50 | modify | 2423 | 0.10 | 1.10090 | 1.10290 | 1.10890 | ||
| 20834 | 2023.05.03 14:50 | modify | 2422 | 0.10 | 1.10093 | 1.10293 | 1.10893 | ||
| 20835 | 2023.05.03 14:50 | modify | 2421 | 0.10 | 1.10173 | 1.10173 | 1.10973 | ||
| 20836 | 2023.05.03 14:50 | modify | 2417 | 0.10 | 1.10283 | 1.10283 | 1.10883 | ||
| 20837 | 2023.05.03 15:00 | buy | 2442 | 0.10 | 1.10556 | 0.00000 | 0.00000 | ||
| 20838 | 2023.05.03 15:00 | modify | 2442 | 0.10 | 1.10556 | 1.08756 | 1.11956 | ||
| 20839 | 2023.05.03 16:00 | close | 2403 | 0.10 | 1.10478 | 1.09080 | 1.10880 | -47.73 | 33402.82 |
| 20840 | 2023.05.03 16:00 | buy | 2443 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
| 20841 | 2023.05.03 16:00 | modify | 2443 | 0.10 | 1.10508 | 1.08708 | 1.11908 | ||
| 20842 | 2023.05.03 17:00 | close | 2404 | 0.10 | 1.10467 | 1.08610 | 1.11010 | -1.83 | 33400.99 |
| 20843 | 2023.05.03 17:00 | buy | 2444 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
| 20844 | 2023.05.03 17:00 | modify | 2444 | 0.10 | 1.10497 | 1.08697 | 1.11897 | ||
| 20845 | 2023.05.03 18:00 | close | 2405 | 0.10 | 1.10492 | 1.08639 | 1.10839 | -2.23 | 33398.76 |
| 20846 | 2023.05.03 18:00 | buy | 2445 | 0.10 | 1.10522 | 0.00000 | 0.00000 | ||
| 20847 | 2023.05.03 18:00 | modify | 2445 | 0.10 | 1.10522 | 1.08722 | 1.11922 | ||
| 20848 | 2023.05.03 18:10 | modify | 2441 | 0.10 | 1.10346 | 1.09546 | 1.11746 | ||
| 20849 | 2023.05.03 18:10 | modify | 2438 | 0.10 | 1.10359 | 1.09559 | 1.11759 | ||
| 20850 | 2023.05.03 18:10 | modify | 2435 | 0.10 | 1.10374 | 1.09574 | 1.11774 | ||
| 20851 | 2023.05.03 18:10 | modify | 2434 | 0.10 | 1.10333 | 1.09533 | 1.11733 | ||
| 20852 | 2023.05.03 18:10 | modify | 2433 | 0.10 | 1.10229 | 1.09629 | 1.11629 | ||
| 20853 | 2023.05.03 18:10 | modify | 2432 | 0.10 | 1.10247 | 1.09647 | 1.11647 | ||
| 20854 | 2023.05.03 18:10 | modify | 2431 | 0.10 | 1.10324 | 1.09524 | 1.11724 | ||
| 20855 | 2023.05.03 18:10 | modify | 2429 | 0.10 | 1.10258 | 1.09658 | 1.11658 | ||
| 20856 | 2023.05.03 18:10 | modify | 2428 | 0.10 | 1.10203 | 1.09603 | 1.11603 | ||
| 20857 | 2023.05.03 18:10 | modify | 2427 | 0.10 | 1.10140 | 1.09740 | 1.11540 | ||
| 20858 | 2023.05.03 18:10 | modify | 2426 | 0.10 | 1.10358 | 1.10358 | 1.10958 | ||
| 20859 | 2023.05.03 18:10 | modify | 2425 | 0.10 | 1.10063 | 1.10463 | 1.10863 | ||
| 20860 | 2023.05.03 18:10 | modify | 2424 | 0.10 | 1.10008 | 1.10208 | 1.11008 | ||
| 20861 | 2023.05.03 18:10 | modify | 2421 | 0.10 | 1.10173 | 1.10373 | 1.10973 | ||
| 20862 | 2023.05.03 18:10 | modify | 2420 | 0.10 | 1.10111 | 1.10311 | 1.10911 | ||
| 20863 | 2023.05.03 18:15 | modify | 2441 | 0.10 | 1.10346 | 1.09746 | 1.11746 | ||
| 20864 | 2023.05.03 18:15 | modify | 2440 | 0.10 | 1.10414 | 1.09614 | 1.11814 | ||
| 20865 | 2023.05.03 18:15 | modify | 2439 | 0.10 | 1.10426 | 1.09626 | 1.11826 | ||
| 20866 | 2023.05.03 18:15 | modify | 2438 | 0.10 | 1.10359 | 1.09759 | 1.11759 | ||
| 20867 | 2023.05.03 18:15 | modify | 2437 | 0.10 | 1.10433 | 1.09633 | 1.11833 | ||
| 20868 | 2023.05.03 18:15 | modify | 2436 | 0.10 | 1.10425 | 1.09625 | 1.11825 | ||
| 20869 | 2023.05.03 18:15 | modify | 2435 | 0.10 | 1.10374 | 1.09774 | 1.11774 | ||
| 20870 | 2023.05.03 18:15 | modify | 2434 | 0.10 | 1.10333 | 1.09733 | 1.11733 | ||
| 20871 | 2023.05.03 18:15 | modify | 2433 | 0.10 | 1.10229 | 1.09829 | 1.11629 | ||
| 20872 | 2023.05.03 18:15 | modify | 2432 | 0.10 | 1.10247 | 1.09847 | 1.11647 | ||
| 20873 | 2023.05.03 18:15 | modify | 2431 | 0.10 | 1.10324 | 1.09724 | 1.11724 | ||
| 20874 | 2023.05.03 18:15 | modify | 2430 | 0.10 | 1.10282 | 1.09882 | 1.11682 | ||
| 20875 | 2023.05.03 18:15 | modify | 2429 | 0.10 | 1.10258 | 1.09858 | 1.11658 | ||
| 20876 | 2023.05.03 18:15 | modify | 2428 | 0.10 | 1.10203 | 1.09803 | 1.11603 | ||
| 20877 | 2023.05.03 18:15 | modify | 2427 | 0.10 | 1.10140 | 1.09940 | 1.11540 | ||
| 20878 | 2023.05.03 18:15 | modify | 2426 | 0.10 | 1.10358 | 1.10558 | 1.10958 | ||
| 20879 | 2023.05.03 18:15 | modify | 2425 | 0.10 | 1.10063 | 1.10663 | 1.10863 | ||
| 20880 | 2023.05.03 18:15 | modify | 2424 | 0.10 | 1.10008 | 1.10408 | 1.11008 | ||
| 20881 | 2023.05.03 18:15 | modify | 2423 | 0.10 | 1.10090 | 1.10690 | 1.10890 | ||
| 20882 | 2023.05.03 18:15 | modify | 2422 | 0.10 | 1.10093 | 1.10693 | 1.10893 | ||
| 20883 | 2023.05.03 18:15 | modify | 2421 | 0.10 | 1.10173 | 1.10573 | 1.10973 | ||
| 20884 | 2023.05.03 18:15 | modify | 2420 | 0.10 | 1.10111 | 1.10511 | 1.10911 | ||
| 20885 | 2023.05.03 18:15 | modify | 2419 | 0.10 | 1.10424 | 1.10624 | 1.10824 | ||
| 20886 | 2023.05.03 18:15 | modify | 2418 | 0.10 | 1.10397 | 1.10397 | 1.10997 | ||
| 20887 | 2023.05.03 18:15 | modify | 2417 | 0.10 | 1.10283 | 1.10683 | 1.10883 | ||
| 20888 | 2023.05.03 18:15 | modify | 2416 | 0.10 | 1.10477 | 1.10677 | 1.10877 | ||
| 20889 | 2023.05.03 18:15 | modify | 2411 | 0.10 | 1.10486 | 1.10686 | 1.10886 | ||
| 20890 | 2023.05.03 18:15 | modify | 2409 | 0.10 | 1.10487 | 1.10687 | 1.10887 | ||
| 20891 | 2023.05.03 18:15 | modify | 2408 | 0.10 | 1.10486 | 1.10686 | 1.10886 | ||
| 20892 | 2023.05.03 18:15 | modify | 2407 | 0.10 | 1.10480 | 1.10680 | 1.10880 | ||
| 20893 | 2023.05.03 18:15 | modify | 2406 | 0.10 | 1.10426 | 1.10626 | 1.10826 | ||
| 20894 | 2023.05.03 18:20 | t/p | 2406 | 0.10 | 1.10826 | 1.10626 | 1.10826 | 32.47 | 33431.23 |
| 20895 | 2023.05.03 18:20 | t/p | 2407 | 0.10 | 1.10880 | 1.10680 | 1.10880 | 35.70 | 33466.93 |
| 20896 | 2023.05.03 18:20 | t/p | 2408 | 0.10 | 1.10886 | 1.10686 | 1.10886 | 35.70 | 33502.63 |
| 20897 | 2023.05.03 18:20 | t/p | 2409 | 0.10 | 1.10887 | 1.10687 | 1.10887 | 35.70 | 33538.32 |
| 20898 | 2023.05.03 18:20 | t/p | 2411 | 0.10 | 1.10886 | 1.10686 | 1.10886 | 35.70 | 33574.02 |
| 20899 | 2023.05.03 18:20 | t/p | 2413 | 0.10 | 1.10824 | 1.08824 | 1.10824 | 15.70 | 33589.72 |
| 20900 | 2023.05.03 18:20 | t/p | 2416 | 0.10 | 1.10877 | 1.10677 | 1.10877 | 35.70 | 33625.41 |
| 20901 | 2023.05.03 18:20 | t/p | 2417 | 0.10 | 1.10883 | 1.10683 | 1.10883 | 56.77 | 33682.19 |
| 20902 | 2023.05.03 18:20 | t/p | 2419 | 0.10 | 1.10824 | 1.10624 | 1.10824 | 36.77 | 33718.96 |
| 20903 | 2023.05.03 18:20 | t/p | 2420 | 0.10 | 1.10911 | 1.10511 | 1.10911 | 77.85 | 33796.81 |
| 20904 | 2023.05.03 18:20 | t/p | 2422 | 0.10 | 1.10893 | 1.10693 | 1.10893 | 77.85 | 33874.66 |
| 20905 | 2023.05.03 18:20 | t/p | 2423 | 0.10 | 1.10890 | 1.10690 | 1.10890 | 77.85 | 33952.51 |
| 20906 | 2023.05.03 18:20 | t/p | 2425 | 0.10 | 1.10863 | 1.10663 | 1.10863 | 77.85 | 34030.35 |
| 20907 | 2023.05.03 18:20 | modify | 2445 | 0.10 | 1.10522 | 1.09722 | 1.11922 | ||
| 20908 | 2023.05.03 18:20 | modify | 2444 | 0.10 | 1.10497 | 1.09897 | 1.11897 | ||
| 20909 | 2023.05.03 18:20 | modify | 2443 | 0.10 | 1.10508 | 1.09908 | 1.11908 | ||
| 20910 | 2023.05.03 18:20 | modify | 2442 | 0.10 | 1.10556 | 1.09756 | 1.11956 | ||
| 20911 | 2023.05.03 18:20 | modify | 2441 | 0.10 | 1.10346 | 1.09946 | 1.11746 | ||
| 20912 | 2023.05.03 18:20 | modify | 2440 | 0.10 | 1.10414 | 1.10014 | 1.11814 | ||
| 20913 | 2023.05.03 18:20 | modify | 2439 | 0.10 | 1.10426 | 1.09826 | 1.11826 | ||
| 20914 | 2023.05.03 18:20 | modify | 2438 | 0.10 | 1.10359 | 1.09959 | 1.11759 | ||
| 20915 | 2023.05.03 18:20 | modify | 2437 | 0.10 | 1.10433 | 1.09833 | 1.11833 | ||
| 20916 | 2023.05.03 18:20 | modify | 2436 | 0.10 | 1.10425 | 1.09825 | 1.11825 | ||
| 20917 | 2023.05.03 18:20 | modify | 2435 | 0.10 | 1.10374 | 1.09974 | 1.11774 | ||
| 20918 | 2023.05.03 18:20 | modify | 2434 | 0.10 | 1.10333 | 1.09933 | 1.11733 | ||
| 20919 | 2023.05.03 18:20 | modify | 2433 | 0.10 | 1.10229 | 1.10029 | 1.11629 | ||
| 20920 | 2023.05.03 18:20 | modify | 2432 | 0.10 | 1.10247 | 1.10047 | 1.11647 | ||
| 20921 | 2023.05.03 18:20 | modify | 2431 | 0.10 | 1.10324 | 1.09924 | 1.11724 | ||
| 20922 | 2023.05.03 18:20 | modify | 2430 | 0.10 | 1.10282 | 1.10082 | 1.11682 | ||
| 20923 | 2023.05.03 18:20 | modify | 2429 | 0.10 | 1.10258 | 1.10058 | 1.11658 | ||
| 20924 | 2023.05.03 18:20 | modify | 2428 | 0.10 | 1.10203 | 1.10203 | 1.11603 | ||
| 20925 | 2023.05.03 18:20 | modify | 2427 | 0.10 | 1.10140 | 1.10140 | 1.11540 | ||
| 20926 | 2023.05.03 18:20 | modify | 2426 | 0.10 | 1.10358 | 1.10758 | 1.10958 | ||
| 20927 | 2023.05.03 18:20 | modify | 2424 | 0.10 | 1.10008 | 1.10808 | 1.11008 | ||
| 20928 | 2023.05.03 18:20 | modify | 2421 | 0.10 | 1.10173 | 1.10773 | 1.10973 | ||
| 20929 | 2023.05.03 18:20 | modify | 2418 | 0.10 | 1.10397 | 1.10797 | 1.10997 | ||
| 20930 | 2023.05.03 18:20 | modify | 2415 | 0.10 | 1.10559 | 1.10759 | 1.10959 | ||
| 20931 | 2023.05.03 18:20 | modify | 2414 | 0.10 | 1.10587 | 1.10787 | 1.10987 | ||
| 20932 | 2023.05.03 18:20 | modify | 2412 | 0.10 | 1.10535 | 1.10735 | 1.10935 | ||
| 20933 | 2023.05.03 18:20 | modify | 2410 | 0.10 | 1.10560 | 1.10760 | 1.10960 | ||
| 20934 | 2023.05.03 18:27 | s/l | 2410 | 0.10 | 1.10760 | 1.10760 | 1.10960 | 15.70 | 34046.05 |
| 20935 | 2023.05.03 18:27 | s/l | 2414 | 0.10 | 1.10787 | 1.10787 | 1.10987 | 15.70 | 34061.75 |
| 20936 | 2023.05.03 18:27 | s/l | 2415 | 0.10 | 1.10759 | 1.10759 | 1.10959 | 15.70 | 34077.45 |
| 20937 | 2023.05.03 18:27 | s/l | 2418 | 0.10 | 1.10797 | 1.10797 | 1.10997 | 36.77 | 34114.22 |
| 20938 | 2023.05.03 18:27 | s/l | 2421 | 0.10 | 1.10773 | 1.10773 | 1.10973 | 57.85 | 34172.07 |
| 20939 | 2023.05.03 18:27 | s/l | 2424 | 0.10 | 1.10808 | 1.10808 | 1.11008 | 77.85 | 34249.92 |
| 20940 | 2023.05.03 18:27 | s/l | 2426 | 0.10 | 1.10758 | 1.10758 | 1.10958 | 37.85 | 34287.76 |
| 20941 | 2023.05.03 18:30 | s/l | 2412 | 0.10 | 1.10735 | 1.10735 | 1.10935 | 15.70 | 34303.46 |
| 20942 | 2023.05.03 19:00 | buy | 2446 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
| 20943 | 2023.05.03 19:00 | modify | 2446 | 0.10 | 1.10630 | 1.08830 | 1.12030 | ||
| 20944 | 2023.05.03 20:00 | buy | 2447 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
| 20945 | 2023.05.03 20:00 | modify | 2447 | 0.10 | 1.10574 | 1.08774 | 1.11974 | ||
| 20946 | 2023.05.03 21:00 | buy | 2448 | 0.10 | 1.10629 | 0.00000 | 0.00000 | ||
| 20947 | 2023.05.03 21:00 | modify | 2448 | 0.10 | 1.10629 | 1.08829 | 1.12029 | ||
| 20948 | 2023.05.03 22:00 | buy | 2449 | 0.10 | 1.10639 | 0.00000 | 0.00000 | ||
| 20949 | 2023.05.03 22:00 | modify | 2449 | 0.10 | 1.10639 | 1.08839 | 1.12039 | ||
| 20950 | 2023.05.03 23:00 | buy | 2450 | 0.10 | 1.10707 | 0.00000 | 0.00000 | ||
| 20951 | 2023.05.03 23:00 | modify | 2450 | 0.10 | 1.10707 | 1.08907 | 1.12107 | ||
| 20952 | 2023.05.04 00:00 | buy | 2451 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
| 20953 | 2023.05.04 00:00 | modify | 2451 | 0.10 | 1.10716 | 1.08916 | 1.12116 | ||
| 20954 | 2023.05.04 01:00 | buy | 2452 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
| 20955 | 2023.05.04 01:00 | modify | 2452 | 0.10 | 1.10788 | 1.08988 | 1.12188 | ||
| 20956 | 2023.05.04 02:00 | buy | 2453 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
| 20957 | 2023.05.04 02:00 | modify | 2453 | 0.10 | 1.10846 | 1.09046 | 1.12246 | ||
| 20958 | 2023.05.04 02:37 | modify | 2447 | 0.10 | 1.10574 | 1.09774 | 1.11974 | ||
| 20959 | 2023.05.04 03:00 | buy | 2454 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 20960 | 2023.05.04 03:00 | modify | 2454 | 0.10 | 1.10871 | 1.09071 | 1.12271 | ||
| 20961 | 2023.05.04 04:00 | buy | 2455 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
| 20962 | 2023.05.04 04:00 | modify | 2455 | 0.10 | 1.10842 | 1.09042 | 1.12242 | ||
| 20963 | 2023.05.04 05:00 | buy | 2456 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
| 20964 | 2023.05.04 05:00 | modify | 2456 | 0.10 | 1.10844 | 1.09044 | 1.12244 | ||
| 20965 | 2023.05.04 06:00 | buy | 2457 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
| 20966 | 2023.05.04 06:00 | modify | 2457 | 0.10 | 1.10871 | 1.09071 | 1.12271 | ||
| 20967 | 2023.05.04 07:00 | buy | 2458 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
| 20968 | 2023.05.04 07:00 | modify | 2458 | 0.10 | 1.10784 | 1.08984 | 1.12184 | ||
| 20969 | 2023.05.04 08:00 | buy | 2459 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
| 20970 | 2023.05.04 08:00 | modify | 2459 | 0.10 | 1.10608 | 1.08808 | 1.12008 | ||
| 20971 | 2023.05.04 08:20 | modify | 2457 | 0.10 | 1.10871 | 1.09071 | 1.11871 | ||
| 20972 | 2023.05.04 08:20 | modify | 2456 | 0.10 | 1.10844 | 1.09044 | 1.11844 | ||
| 20973 | 2023.05.04 08:20 | modify | 2455 | 0.10 | 1.10842 | 1.09042 | 1.11842 | ||
| 20974 | 2023.05.04 08:20 | modify | 2454 | 0.10 | 1.10871 | 1.09071 | 1.11871 | ||
| 20975 | 2023.05.04 08:20 | modify | 2453 | 0.10 | 1.10846 | 1.09046 | 1.11846 | ||
| 20976 | 2023.05.04 08:50 | modify | 2458 | 0.10 | 1.10784 | 1.08984 | 1.11784 | ||
| 20977 | 2023.05.04 08:50 | modify | 2452 | 0.10 | 1.10788 | 1.08988 | 1.11788 | ||
| 20978 | 2023.05.04 10:00 | buy | 2460 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
| 20979 | 2023.05.04 10:00 | modify | 2460 | 0.10 | 1.10579 | 1.08779 | 1.11979 | ||
| 20980 | 2023.05.04 11:00 | buy | 2461 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
| 20981 | 2023.05.04 11:00 | modify | 2461 | 0.10 | 1.10634 | 1.08834 | 1.12034 | ||
| 20982 | 2023.05.04 12:00 | buy | 2462 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
| 20983 | 2023.05.04 12:00 | modify | 2462 | 0.10 | 1.10773 | 1.08973 | 1.12173 | ||
| 20984 | 2023.05.04 12:20 | modify | 2462 | 0.10 | 1.10773 | 1.08973 | 1.11773 | ||
| 20985 | 2023.05.04 12:35 | modify | 2451 | 0.10 | 1.10716 | 1.08916 | 1.11716 | ||
| 20986 | 2023.05.04 12:35 | modify | 2450 | 0.10 | 1.10707 | 1.08907 | 1.11707 | ||
| 20987 | 2023.05.04 12:40 | modify | 2457 | 0.10 | 1.10871 | 1.09071 | 1.11671 | ||
| 20988 | 2023.05.04 12:40 | modify | 2456 | 0.10 | 1.10844 | 1.09044 | 1.11644 | ||
| 20989 | 2023.05.04 12:40 | modify | 2455 | 0.10 | 1.10842 | 1.09042 | 1.11642 | ||
| 20990 | 2023.05.04 12:40 | modify | 2454 | 0.10 | 1.10871 | 1.09071 | 1.11671 | ||
| 20991 | 2023.05.04 12:40 | modify | 2453 | 0.10 | 1.10846 | 1.09046 | 1.11646 | ||
| 20992 | 2023.05.04 12:40 | modify | 2449 | 0.10 | 1.10639 | 1.08839 | 1.11639 | ||
| 20993 | 2023.05.04 12:45 | s/l | 2428 | 0.10 | 1.10203 | 1.10203 | 1.11603 | -3.23 | 34300.23 |
| 20994 | 2023.05.04 12:45 | modify | 2462 | 0.10 | 1.10773 | 1.08973 | 1.11573 | ||
| 20995 | 2023.05.04 12:45 | modify | 2461 | 0.10 | 1.10634 | 1.08834 | 1.11634 | ||
| 20996 | 2023.05.04 12:45 | modify | 2460 | 0.10 | 1.10579 | 1.08779 | 1.11579 | ||
| 20997 | 2023.05.04 12:45 | modify | 2459 | 0.10 | 1.10608 | 1.08808 | 1.11608 | ||
| 20998 | 2023.05.04 12:45 | modify | 2458 | 0.10 | 1.10784 | 1.08984 | 1.11584 | ||
| 20999 | 2023.05.04 12:45 | modify | 2452 | 0.10 | 1.10788 | 1.08988 | 1.11588 | ||
| 21000 | 2023.05.04 12:45 | modify | 2448 | 0.10 | 1.10629 | 1.08829 | 1.11629 | ||
| 21001 | 2023.05.04 12:45 | modify | 2447 | 0.10 | 1.10574 | 1.09774 | 1.11574 | ||
| 21002 | 2023.05.04 12:45 | modify | 2446 | 0.10 | 1.10630 | 1.08830 | 1.11630 | ||
| 21003 | 2023.05.04 12:45 | modify | 2442 | 0.10 | 1.10556 | 1.09756 | 1.11556 | ||
| 21004 | 2023.05.04 12:50 | s/l | 2427 | 0.10 | 1.10140 | 1.10140 | 1.11540 | -3.23 | 34297.01 |
| 21005 | 2023.05.04 12:50 | s/l | 2429 | 0.10 | 1.10058 | 1.10058 | 1.11658 | -23.23 | 34273.78 |
| 21006 | 2023.05.04 12:50 | s/l | 2430 | 0.10 | 1.10082 | 1.10082 | 1.11682 | -23.23 | 34250.55 |
| 21007 | 2023.05.04 12:50 | s/l | 2432 | 0.10 | 1.10047 | 1.10047 | 1.11647 | -23.23 | 34227.32 |
| 21008 | 2023.05.04 12:50 | s/l | 2433 | 0.10 | 1.10029 | 1.10029 | 1.11629 | -23.23 | 34204.10 |
| 21009 | 2023.05.04 12:50 | s/l | 2440 | 0.10 | 1.10014 | 1.10014 | 1.11814 | -43.23 | 34160.87 |
| 21010 | 2023.05.04 12:50 | modify | 2461 | 0.10 | 1.10634 | 1.08834 | 1.11434 | ||
| 21011 | 2023.05.04 12:50 | modify | 2457 | 0.10 | 1.10871 | 1.09071 | 1.11471 | ||
| 21012 | 2023.05.04 12:50 | modify | 2456 | 0.10 | 1.10844 | 1.09044 | 1.11444 | ||
| 21013 | 2023.05.04 12:50 | modify | 2455 | 0.10 | 1.10842 | 1.09042 | 1.11442 | ||
| 21014 | 2023.05.04 12:50 | modify | 2454 | 0.10 | 1.10871 | 1.09071 | 1.11471 | ||
| 21015 | 2023.05.04 12:50 | modify | 2453 | 0.10 | 1.10846 | 1.09046 | 1.11446 | ||
| 21016 | 2023.05.04 12:50 | modify | 2451 | 0.10 | 1.10716 | 1.08916 | 1.11516 | ||
| 21017 | 2023.05.04 12:50 | modify | 2450 | 0.10 | 1.10707 | 1.08907 | 1.11507 | ||
| 21018 | 2023.05.04 12:50 | modify | 2449 | 0.10 | 1.10639 | 1.08839 | 1.11439 | ||
| 21019 | 2023.05.04 12:50 | modify | 2448 | 0.10 | 1.10629 | 1.08829 | 1.11429 | ||
| 21020 | 2023.05.04 12:50 | modify | 2446 | 0.10 | 1.10630 | 1.08830 | 1.11430 | ||
| 21021 | 2023.05.04 12:50 | modify | 2445 | 0.10 | 1.10522 | 1.09722 | 1.11522 | ||
| 21022 | 2023.05.04 12:50 | modify | 2444 | 0.10 | 1.10497 | 1.09897 | 1.11497 | ||
| 21023 | 2023.05.04 12:50 | modify | 2443 | 0.10 | 1.10508 | 1.09908 | 1.11508 | ||
| 21024 | 2023.05.04 12:50 | modify | 2439 | 0.10 | 1.10426 | 1.09826 | 1.11426 | ||
| 21025 | 2023.05.04 12:50 | modify | 2437 | 0.10 | 1.10433 | 1.09833 | 1.11433 | ||
| 21026 | 2023.05.04 12:50 | modify | 2436 | 0.10 | 1.10425 | 1.09825 | 1.11425 | ||
| 21027 | 2023.05.04 14:50 | s/l | 2431 | 0.10 | 1.09924 | 1.09924 | 1.11724 | -43.23 | 34117.64 |
| 21028 | 2023.05.04 14:50 | s/l | 2434 | 0.10 | 1.09933 | 1.09933 | 1.11733 | -43.23 | 34074.42 |
| 21029 | 2023.05.04 14:50 | s/l | 2435 | 0.10 | 1.09974 | 1.09974 | 1.11774 | -43.23 | 34031.19 |
| 21030 | 2023.05.04 14:50 | s/l | 2438 | 0.10 | 1.09959 | 1.09959 | 1.11759 | -43.23 | 33987.96 |
| 21031 | 2023.05.04 14:50 | s/l | 2441 | 0.10 | 1.09946 | 1.09946 | 1.11746 | -43.23 | 33944.73 |
| 21032 | 2023.05.04 14:50 | s/l | 2443 | 0.10 | 1.09908 | 1.09908 | 1.11508 | -63.23 | 33881.51 |
| 21033 | 2023.05.04 14:50 | s/l | 2444 | 0.10 | 1.09897 | 1.09897 | 1.11497 | -63.23 | 33818.28 |
| 21034 | 2023.05.04 14:50 | modify | 2462 | 0.10 | 1.10773 | 1.08973 | 1.11373 | ||
| 21035 | 2023.05.04 14:50 | modify | 2460 | 0.10 | 1.10579 | 1.08779 | 1.11379 | ||
| 21036 | 2023.05.04 14:50 | modify | 2459 | 0.10 | 1.10608 | 1.08808 | 1.11408 | ||
| 21037 | 2023.05.04 14:50 | modify | 2458 | 0.10 | 1.10784 | 1.08984 | 1.11384 | ||
| 21038 | 2023.05.04 14:50 | modify | 2457 | 0.10 | 1.10871 | 1.09071 | 1.11271 | ||
| 21039 | 2023.05.04 14:50 | modify | 2454 | 0.10 | 1.10871 | 1.09071 | 1.11271 | ||
| 21040 | 2023.05.04 14:50 | modify | 2452 | 0.10 | 1.10788 | 1.08988 | 1.11388 | ||
| 21041 | 2023.05.04 14:50 | modify | 2451 | 0.10 | 1.10716 | 1.08916 | 1.11316 | ||
| 21042 | 2023.05.04 14:50 | modify | 2450 | 0.10 | 1.10707 | 1.08907 | 1.11307 | ||
| 21043 | 2023.05.04 14:50 | modify | 2447 | 0.10 | 1.10574 | 1.09774 | 1.11374 | ||
| 21044 | 2023.05.04 14:50 | modify | 2445 | 0.10 | 1.10522 | 1.09722 | 1.11322 | ||
| 21045 | 2023.05.04 14:50 | modify | 2442 | 0.10 | 1.10556 | 1.09756 | 1.11356 | ||
| 21046 | 2023.05.04 19:00 | sell | 2463 | 0.10 | 1.10157 | 0.00000 | 0.00000 | ||
| 21047 | 2023.05.04 19:00 | modify | 2463 | 0.10 | 1.10157 | 1.11957 | 1.08757 | ||
| 21048 | 2023.05.04 21:00 | sell | 2464 | 0.10 | 1.10120 | 0.00000 | 0.00000 | ||
| 21049 | 2023.05.04 21:00 | modify | 2464 | 0.10 | 1.10120 | 1.11920 | 1.08720 | ||
| 21050 | 2023.05.04 22:00 | sell | 2465 | 0.10 | 1.10128 | 0.00000 | 0.00000 | ||
| 21051 | 2023.05.04 22:00 | modify | 2465 | 0.10 | 1.10128 | 1.11928 | 1.08728 | ||
| 21052 | 2023.05.04 23:00 | sell | 2466 | 0.10 | 1.10211 | 0.00000 | 0.00000 | ||
| 21053 | 2023.05.04 23:00 | modify | 2466 | 0.10 | 1.10211 | 1.12011 | 1.08811 | ||
| 21054 | 2023.05.05 00:00 | sell | 2467 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
| 21055 | 2023.05.05 00:00 | modify | 2467 | 0.10 | 1.10229 | 1.12029 | 1.08829 | ||
| 21056 | 2023.05.05 01:00 | sell | 2468 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
| 21057 | 2023.05.05 01:00 | modify | 2468 | 0.10 | 1.10252 | 1.12052 | 1.08852 | ||
| 21058 | 2023.05.05 02:00 | sell | 2469 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
| 21059 | 2023.05.05 02:00 | modify | 2469 | 0.10 | 1.10354 | 1.12154 | 1.08954 | ||
| 21060 | 2023.05.05 03:00 | sell | 2470 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
| 21061 | 2023.05.05 03:00 | modify | 2470 | 0.10 | 1.10311 | 1.12111 | 1.08911 | ||
| 21062 | 2023.05.05 05:00 | sell | 2471 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
| 21063 | 2023.05.05 05:00 | modify | 2471 | 0.10 | 1.10417 | 1.12217 | 1.09017 | ||
| 21064 | 2023.05.05 06:00 | sell | 2472 | 0.10 | 1.10398 | 0.00000 | 0.00000 | ||
| 21065 | 2023.05.05 06:00 | modify | 2472 | 0.10 | 1.10398 | 1.12198 | 1.08998 | ||
| 21066 | 2023.05.05 11:50 | modify | 2471 | 0.10 | 1.10417 | 1.11217 | 1.09017 | ||
| 21067 | 2023.05.05 12:00 | sell | 2473 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
| 21068 | 2023.05.05 12:00 | modify | 2473 | 0.10 | 1.10092 | 1.11892 | 1.08692 | ||
| 21069 | 2023.05.05 12:32 | modify | 2472 | 0.10 | 1.10398 | 1.11198 | 1.08998 | ||
| 21070 | 2023.05.05 12:40 | modify | 2472 | 0.10 | 1.10398 | 1.10998 | 1.08998 | ||
| 21071 | 2023.05.05 12:40 | modify | 2471 | 0.10 | 1.10417 | 1.11017 | 1.09017 | ||
| 21072 | 2023.05.05 12:40 | modify | 2470 | 0.10 | 1.10311 | 1.11111 | 1.08911 | ||
| 21073 | 2023.05.05 12:40 | modify | 2469 | 0.10 | 1.10354 | 1.11154 | 1.08954 | ||
| 21074 | 2023.05.05 12:45 | s/l | 2437 | 0.10 | 1.09833 | 1.09833 | 1.11433 | -64.30 | 33753.98 |
| 21075 | 2023.05.05 12:45 | modify | 2472 | 0.10 | 1.10398 | 1.10798 | 1.08998 | ||
| 21076 | 2023.05.05 12:45 | modify | 2471 | 0.10 | 1.10417 | 1.10817 | 1.09017 | ||
| 21077 | 2023.05.05 12:45 | modify | 2470 | 0.10 | 1.10311 | 1.10911 | 1.08911 | ||
| 21078 | 2023.05.05 12:45 | modify | 2469 | 0.10 | 1.10354 | 1.10954 | 1.08954 | ||
| 21079 | 2023.05.05 12:45 | modify | 2468 | 0.10 | 1.10252 | 1.11052 | 1.08852 | ||
| 21080 | 2023.05.05 12:45 | modify | 2467 | 0.10 | 1.10229 | 1.11029 | 1.08829 | ||
| 21081 | 2023.05.05 12:45 | modify | 2466 | 0.10 | 1.10211 | 1.11011 | 1.08811 | ||
| 21082 | 2023.05.05 12:45 | modify | 2461 | 0.10 | 1.10634 | 1.08834 | 1.11234 | ||
| 21083 | 2023.05.05 12:45 | modify | 2456 | 0.10 | 1.10844 | 1.09044 | 1.11244 | ||
| 21084 | 2023.05.05 12:45 | modify | 2455 | 0.10 | 1.10842 | 1.09042 | 1.11242 | ||
| 21085 | 2023.05.05 12:45 | modify | 2453 | 0.10 | 1.10846 | 1.09046 | 1.11246 | ||
| 21086 | 2023.05.05 12:45 | modify | 2449 | 0.10 | 1.10639 | 1.08839 | 1.11239 | ||
| 21087 | 2023.05.05 12:45 | modify | 2448 | 0.10 | 1.10629 | 1.08829 | 1.11229 | ||
| 21088 | 2023.05.05 12:45 | modify | 2446 | 0.10 | 1.10630 | 1.08830 | 1.11230 | ||
| 21089 | 2023.05.05 12:50 | s/l | 2436 | 0.10 | 1.09825 | 1.09825 | 1.11425 | -64.30 | 33689.67 |
| 21090 | 2023.05.05 12:50 | s/l | 2439 | 0.10 | 1.09826 | 1.09826 | 1.11426 | -64.30 | 33625.37 |
| 21091 | 2023.05.05 12:50 | s/l | 2442 | 0.10 | 1.09756 | 1.09756 | 1.11356 | -84.30 | 33541.07 |
| 21092 | 2023.05.05 12:50 | s/l | 2445 | 0.10 | 1.09722 | 1.09722 | 1.11322 | -84.30 | 33456.77 |
| 21093 | 2023.05.05 12:50 | s/l | 2447 | 0.10 | 1.09774 | 1.09774 | 1.11374 | -84.30 | 33372.46 |
| 21094 | 2023.05.05 12:50 | modify | 2473 | 0.10 | 1.10092 | 1.10892 | 1.08692 | ||
| 21095 | 2023.05.05 12:50 | modify | 2472 | 0.10 | 1.10398 | 1.10398 | 1.08998 | ||
| 21096 | 2023.05.05 12:50 | modify | 2471 | 0.10 | 1.10417 | 1.10417 | 1.09017 | ||
| 21097 | 2023.05.05 12:50 | modify | 2470 | 0.10 | 1.10311 | 1.10511 | 1.08911 | ||
| 21098 | 2023.05.05 12:50 | modify | 2469 | 0.10 | 1.10354 | 1.10554 | 1.08954 | ||
| 21099 | 2023.05.05 12:50 | modify | 2468 | 0.10 | 1.10252 | 1.10652 | 1.08852 | ||
| 21100 | 2023.05.05 12:50 | modify | 2467 | 0.10 | 1.10229 | 1.10629 | 1.08829 | ||
| 21101 | 2023.05.05 12:50 | modify | 2466 | 0.10 | 1.10211 | 1.10611 | 1.08811 | ||
| 21102 | 2023.05.05 12:50 | modify | 2465 | 0.10 | 1.10128 | 1.10728 | 1.08728 | ||
| 21103 | 2023.05.05 12:50 | modify | 2464 | 0.10 | 1.10120 | 1.10720 | 1.08720 | ||
| 21104 | 2023.05.05 12:50 | modify | 2463 | 0.10 | 1.10157 | 1.10757 | 1.08757 | ||
| 21105 | 2023.05.05 12:50 | modify | 2462 | 0.10 | 1.10773 | 1.08973 | 1.11173 | ||
| 21106 | 2023.05.05 12:50 | modify | 2460 | 0.10 | 1.10579 | 1.08779 | 1.11179 | ||
| 21107 | 2023.05.05 12:50 | modify | 2459 | 0.10 | 1.10608 | 1.08808 | 1.11208 | ||
| 21108 | 2023.05.05 12:50 | modify | 2458 | 0.10 | 1.10784 | 1.08984 | 1.11184 | ||
| 21109 | 2023.05.05 12:50 | modify | 2457 | 0.10 | 1.10871 | 1.09071 | 1.11071 | ||
| 21110 | 2023.05.05 12:50 | modify | 2454 | 0.10 | 1.10871 | 1.09071 | 1.11071 | ||
| 21111 | 2023.05.05 12:50 | modify | 2452 | 0.10 | 1.10788 | 1.08988 | 1.11188 | ||
| 21112 | 2023.05.05 12:50 | modify | 2451 | 0.10 | 1.10716 | 1.08916 | 1.11116 | ||
| 21113 | 2023.05.05 12:50 | modify | 2450 | 0.10 | 1.10707 | 1.08907 | 1.11107 | ||
| 21114 | 2023.05.05 13:00 | sell | 2474 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
| 21115 | 2023.05.05 13:00 | modify | 2474 | 0.10 | 1.09762 | 1.11562 | 1.08362 | ||
| 21116 | 2023.05.05 14:00 | sell | 2475 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
| 21117 | 2023.05.05 14:00 | modify | 2475 | 0.10 | 1.09912 | 1.11712 | 1.08512 | ||
| 21118 | 2023.05.05 15:00 | sell | 2476 | 0.10 | 1.10067 | 0.00000 | 0.00000 | ||
| 21119 | 2023.05.05 15:00 | modify | 2476 | 0.10 | 1.10067 | 1.11867 | 1.08667 | ||
| 21120 | 2023.05.05 15:15 | modify | 2474 | 0.10 | 1.09762 | 1.11562 | 1.08762 | ||
| 21121 | 2023.05.05 16:33 | modify | 2475 | 0.10 | 1.09912 | 1.11712 | 1.08912 | ||
| 21122 | 2023.05.05 16:46 | modify | 2474 | 0.10 | 1.09762 | 1.11562 | 1.08962 | ||
| 21123 | 2023.05.05 18:00 | sell | 2477 | 0.10 | 1.10116 | 0.00000 | 0.00000 | ||
| 21124 | 2023.05.05 18:00 | modify | 2477 | 0.10 | 1.10116 | 1.11916 | 1.08716 | ||
| 21125 | 2023.05.05 19:00 | buy | 2478 | 0.10 | 1.10292 | 0.00000 | 0.00000 | ||
| 21126 | 2023.05.05 19:00 | modify | 2478 | 0.10 | 1.10292 | 1.08492 | 1.11692 | ||
| 21127 | 2023.05.08 02:37 | s/l | 2472 | 0.10 | 1.10398 | 1.10398 | 1.08998 | 0.74 | 33373.21 |
| 21128 | 2023.05.08 03:45 | s/l | 2471 | 0.10 | 1.10417 | 1.10417 | 1.09017 | 0.74 | 33373.95 |
| 21129 | 2023.05.08 04:00 | buy | 2479 | 0.10 | 1.10420 | 0.00000 | 0.00000 | ||
| 21130 | 2023.05.08 04:00 | modify | 2479 | 0.10 | 1.10420 | 1.08620 | 1.11820 | ||
| 21131 | 2023.05.08 04:50 | modify | 2476 | 0.10 | 1.10067 | 1.11867 | 1.09067 | ||
| 21132 | 2023.05.08 05:00 | buy | 2480 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
| 21133 | 2023.05.08 05:00 | modify | 2480 | 0.10 | 1.10465 | 1.08665 | 1.11865 | ||
| 21134 | 2023.05.08 06:00 | buy | 2481 | 0.10 | 1.10421 | 0.00000 | 0.00000 | ||
| 21135 | 2023.05.08 06:00 | modify | 2481 | 0.10 | 1.10421 | 1.08621 | 1.11821 | ||
| 21136 | 2023.05.08 06:20 | modify | 2473 | 0.10 | 1.10092 | 1.10892 | 1.09092 | ||
| 21137 | 2023.05.08 06:45 | s/l | 2470 | 0.10 | 1.10511 | 1.10511 | 1.08911 | -19.26 | 33354.69 |
| 21138 | 2023.05.08 06:45 | modify | 2475 | 0.10 | 1.09912 | 1.11712 | 1.09112 | ||
| 21139 | 2023.05.08 06:50 | modify | 2477 | 0.10 | 1.10116 | 1.11916 | 1.09116 | ||
| 21140 | 2023.05.08 06:50 | modify | 2465 | 0.10 | 1.10128 | 1.10728 | 1.09128 | ||
| 21141 | 2023.05.08 06:50 | modify | 2464 | 0.10 | 1.10120 | 1.10720 | 1.09120 | ||
| 21142 | 2023.05.08 07:00 | buy | 2482 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
| 21143 | 2023.05.08 07:00 | modify | 2482 | 0.10 | 1.10511 | 1.08711 | 1.11911 | ||
| 21144 | 2023.05.08 08:00 | buy | 2483 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
| 21145 | 2023.05.08 08:00 | modify | 2483 | 0.10 | 1.10521 | 1.08721 | 1.11921 | ||
| 21146 | 2023.05.08 08:20 | s/l | 2469 | 0.10 | 1.10554 | 1.10554 | 1.08954 | -19.26 | 33335.44 |
| 21147 | 2023.05.08 08:20 | modify | 2474 | 0.10 | 1.09762 | 1.11562 | 1.09162 | ||
| 21148 | 2023.05.08 08:20 | modify | 2463 | 0.10 | 1.10157 | 1.10757 | 1.09157 | ||
| 21149 | 2023.05.08 09:00 | buy | 2484 | 0.10 | 1.10389 | 0.00000 | 0.00000 | ||
| 21150 | 2023.05.08 09:00 | modify | 2484 | 0.10 | 1.10389 | 1.08589 | 1.11789 | ||
| 21151 | 2023.05.08 10:00 | buy | 2485 | 0.10 | 1.10388 | 0.00000 | 0.00000 | ||
| 21152 | 2023.05.08 10:00 | modify | 2485 | 0.10 | 1.10388 | 1.08588 | 1.11788 | ||
| 21153 | 2023.05.08 11:00 | buy | 2486 | 0.10 | 1.10510 | 0.00000 | 0.00000 | ||
| 21154 | 2023.05.08 11:00 | modify | 2486 | 0.10 | 1.10510 | 1.08710 | 1.11910 | ||
| 21155 | 2023.05.08 12:00 | buy | 2487 | 0.10 | 1.10379 | 0.00000 | 0.00000 | ||
| 21156 | 2023.05.08 12:00 | modify | 2487 | 0.10 | 1.10379 | 1.08579 | 1.11779 | ||
| 21157 | 2023.05.08 13:00 | buy | 2488 | 0.10 | 1.10400 | 0.00000 | 0.00000 | ||
| 21158 | 2023.05.08 13:00 | modify | 2488 | 0.10 | 1.10400 | 1.08600 | 1.11800 | ||
| 21159 | 2023.05.08 14:00 | buy | 2489 | 0.10 | 1.10464 | 0.00000 | 0.00000 | ||
| 21160 | 2023.05.08 14:00 | modify | 2489 | 0.10 | 1.10464 | 1.08664 | 1.11864 | ||
| 21161 | 2023.05.08 15:07 | modify | 2483 | 0.10 | 1.10521 | 1.08721 | 1.11521 | ||
| 21162 | 2023.05.08 18:00 | sell | 2490 | 0.10 | 1.10155 | 0.00000 | 0.00000 | ||
| 21163 | 2023.05.08 18:00 | modify | 2490 | 0.10 | 1.10155 | 1.11955 | 1.08755 | ||
| 21164 | 2023.05.08 18:15 | modify | 2486 | 0.10 | 1.10510 | 1.08710 | 1.11510 | ||
| 21165 | 2023.05.08 18:15 | modify | 2482 | 0.10 | 1.10511 | 1.08711 | 1.11511 | ||
| 21166 | 2023.05.08 18:20 | modify | 2489 | 0.10 | 1.10464 | 1.08664 | 1.11464 | ||
| 21167 | 2023.05.08 18:20 | modify | 2480 | 0.10 | 1.10465 | 1.08665 | 1.11465 | ||
| 21168 | 2023.05.08 19:00 | close | 2446 | 0.10 | 1.10057 | 1.08830 | 1.11230 | -62.68 | 33272.76 |
| 21169 | 2023.05.08 19:00 | sell | 2491 | 0.10 | 1.10057 | 0.00000 | 0.00000 | ||
| 21170 | 2023.05.08 19:00 | modify | 2491 | 0.10 | 1.10057 | 1.11857 | 1.08657 | ||
| 21171 | 2023.05.08 19:45 | modify | 2481 | 0.10 | 1.10421 | 1.08621 | 1.11421 | ||
| 21172 | 2023.05.08 19:45 | modify | 2479 | 0.10 | 1.10420 | 1.08620 | 1.11420 | ||
| 21173 | 2023.05.08 20:00 | close | 2448 | 0.10 | 1.10016 | 1.08829 | 1.11229 | -66.68 | 33206.08 |
| 21174 | 2023.05.08 20:00 | sell | 2492 | 0.10 | 1.10016 | 0.00000 | 0.00000 | ||
| 21175 | 2023.05.08 20:00 | modify | 2492 | 0.10 | 1.10016 | 1.11816 | 1.08616 | ||
| 21176 | 2023.05.08 21:00 | close | 2449 | 0.10 | 1.10021 | 1.08839 | 1.11239 | -67.18 | 33138.90 |
| 21177 | 2023.05.08 21:00 | sell | 2493 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
| 21178 | 2023.05.08 21:00 | modify | 2493 | 0.10 | 1.10021 | 1.11821 | 1.08621 | ||
| 21179 | 2023.05.08 22:00 | close | 2450 | 0.10 | 1.10040 | 1.08907 | 1.11107 | -72.08 | 33066.82 |
| 21180 | 2023.05.08 22:00 | sell | 2494 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
| 21181 | 2023.05.08 22:00 | modify | 2494 | 0.10 | 1.10040 | 1.11840 | 1.08640 | ||
| 21182 | 2023.05.08 23:00 | close | 2451 | 0.10 | 1.10011 | 1.08916 | 1.11116 | -72.65 | 32994.17 |
| 21183 | 2023.05.08 23:00 | sell | 2495 | 0.10 | 1.10011 | 0.00000 | 0.00000 | ||
| 21184 | 2023.05.08 23:00 | modify | 2495 | 0.10 | 1.10011 | 1.11811 | 1.08611 | ||
| 21185 | 2023.05.08 23:10 | modify | 2488 | 0.10 | 1.10400 | 1.08600 | 1.11400 | ||
| 21186 | 2023.05.08 23:15 | modify | 2485 | 0.10 | 1.10388 | 1.08588 | 1.11388 | ||
| 21187 | 2023.05.08 23:15 | modify | 2484 | 0.10 | 1.10389 | 1.08589 | 1.11389 | ||
| 21188 | 2023.05.08 23:20 | modify | 2487 | 0.10 | 1.10379 | 1.08579 | 1.11379 | ||
| 21189 | 2023.05.09 00:00 | close | 2452 | 0.10 | 1.09962 | 1.08988 | 1.11188 | -85.83 | 32908.34 |
| 21190 | 2023.05.09 00:00 | sell | 2496 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
| 21191 | 2023.05.09 00:00 | modify | 2496 | 0.10 | 1.09962 | 1.11762 | 1.08562 | ||
| 21192 | 2023.05.09 00:15 | modify | 2486 | 0.10 | 1.10510 | 1.08710 | 1.11310 | ||
| 21193 | 2023.05.09 00:15 | modify | 2483 | 0.10 | 1.10521 | 1.08721 | 1.11321 | ||
| 21194 | 2023.05.09 00:15 | modify | 2482 | 0.10 | 1.10511 | 1.08711 | 1.11311 | ||
| 21195 | 2023.05.09 00:20 | modify | 2489 | 0.10 | 1.10464 | 1.08664 | 1.11264 | ||
| 21196 | 2023.05.09 00:20 | modify | 2480 | 0.10 | 1.10465 | 1.08665 | 1.11265 | ||
| 21197 | 2023.05.09 00:20 | modify | 2478 | 0.10 | 1.10292 | 1.08492 | 1.11292 | ||
| 21198 | 2023.05.09 01:00 | close | 2453 | 0.10 | 1.09898 | 1.09046 | 1.11246 | -98.03 | 32810.32 |
| 21199 | 2023.05.09 01:00 | sell | 2497 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
| 21200 | 2023.05.09 01:00 | modify | 2497 | 0.10 | 1.09898 | 1.11698 | 1.08498 | ||
| 21201 | 2023.05.09 02:00 | close | 2454 | 0.10 | 1.09875 | 1.09071 | 1.11071 | -102.83 | 32707.49 |
| 21202 | 2023.05.09 02:00 | sell | 2498 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
| 21203 | 2023.05.09 02:00 | modify | 2498 | 0.10 | 1.09875 | 1.11675 | 1.08475 | ||
| 21204 | 2023.05.09 03:00 | close | 2455 | 0.10 | 1.09905 | 1.09042 | 1.11242 | -96.93 | 32610.56 |
| 21205 | 2023.05.09 03:00 | sell | 2499 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
| 21206 | 2023.05.09 03:00 | modify | 2499 | 0.10 | 1.09905 | 1.11705 | 1.08505 | ||
| 21207 | 2023.05.09 04:00 | close | 2456 | 0.10 | 1.09939 | 1.09044 | 1.11244 | -93.73 | 32516.83 |
| 21208 | 2023.05.09 04:00 | sell | 2500 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
| 21209 | 2023.05.09 04:00 | modify | 2500 | 0.10 | 1.09939 | 1.11739 | 1.08539 | ||
| 21210 | 2023.05.09 05:00 | close | 2457 | 0.10 | 1.09888 | 1.09071 | 1.11071 | -101.53 | 32415.31 |
| 21211 | 2023.05.09 05:00 | sell | 2501 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
| 21212 | 2023.05.09 05:00 | modify | 2501 | 0.10 | 1.09888 | 1.11688 | 1.08488 | ||
| 21213 | 2023.05.09 06:00 | close | 2458 | 0.10 | 1.09941 | 1.08984 | 1.11184 | -87.53 | 32327.78 |
| 21214 | 2023.05.09 06:00 | sell | 2502 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
| 21215 | 2023.05.09 06:00 | modify | 2502 | 0.10 | 1.09941 | 1.11741 | 1.08541 | ||
| 21216 | 2023.05.09 07:00 | close | 2459 | 0.10 | 1.09941 | 1.08808 | 1.11208 | -69.93 | 32257.85 |
| 21217 | 2023.05.09 07:00 | sell | 2503 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
| 21218 | 2023.05.09 07:00 | modify | 2503 | 0.10 | 1.09941 | 1.11741 | 1.08541 | ||
| 21219 | 2023.05.09 07:20 | modify | 2490 | 0.10 | 1.10155 | 1.10955 | 1.08755 | ||
| 21220 | 2023.05.09 07:20 | modify | 2481 | 0.10 | 1.10421 | 1.08621 | 1.11221 | ||
| 21221 | 2023.05.09 07:20 | modify | 2479 | 0.10 | 1.10420 | 1.08620 | 1.11220 | ||
| 21222 | 2023.05.09 07:20 | modify | 2463 | 0.10 | 1.10157 | 1.10557 | 1.09157 | ||
| 21223 | 2023.05.09 07:40 | modify | 2488 | 0.10 | 1.10400 | 1.08600 | 1.11200 | ||
| 21224 | 2023.05.09 07:40 | modify | 2465 | 0.10 | 1.10128 | 1.10528 | 1.09128 | ||
| 21225 | 2023.05.09 07:45 | modify | 2487 | 0.10 | 1.10379 | 1.08579 | 1.11179 | ||
| 21226 | 2023.05.09 07:45 | modify | 2485 | 0.10 | 1.10388 | 1.08588 | 1.11188 | ||
| 21227 | 2023.05.09 07:45 | modify | 2484 | 0.10 | 1.10389 | 1.08589 | 1.11189 | ||
| 21228 | 2023.05.09 07:45 | modify | 2477 | 0.10 | 1.10116 | 1.10516 | 1.09116 | ||
| 21229 | 2023.05.09 07:45 | modify | 2464 | 0.10 | 1.10120 | 1.10520 | 1.09120 | ||
| 21230 | 2023.05.09 07:50 | modify | 2491 | 0.10 | 1.10057 | 1.10857 | 1.08657 | ||
| 21231 | 2023.05.09 07:50 | modify | 2476 | 0.10 | 1.10067 | 1.10467 | 1.09067 | ||
| 21232 | 2023.05.09 07:50 | modify | 2473 | 0.10 | 1.10092 | 1.10492 | 1.09092 | ||
| 21233 | 2023.05.09 07:50 | modify | 2463 | 0.10 | 1.10157 | 1.10357 | 1.09157 | ||
| 21234 | 2023.05.09 08:00 | close | 2460 | 0.10 | 1.09780 | 1.08779 | 1.11179 | -83.13 | 32174.72 |
| 21235 | 2023.05.09 08:00 | sell | 2504 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
| 21236 | 2023.05.09 08:00 | modify | 2504 | 0.10 | 1.09780 | 1.11580 | 1.08380 | ||
| 21237 | 2023.05.09 09:00 | close | 2461 | 0.10 | 1.09787 | 1.08834 | 1.11234 | -87.93 | 32086.80 |
| 21238 | 2023.05.09 09:00 | sell | 2505 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
| 21239 | 2023.05.09 09:00 | modify | 2505 | 0.10 | 1.09787 | 1.11587 | 1.08387 | ||
| 21240 | 2023.05.09 10:00 | close | 2462 | 0.10 | 1.09839 | 1.08973 | 1.11173 | -96.63 | 31990.17 |
| 21241 | 2023.05.09 10:00 | sell | 2506 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
| 21242 | 2023.05.09 10:00 | modify | 2506 | 0.10 | 1.09839 | 1.11639 | 1.08439 | ||
| 21243 | 2023.05.09 11:00 | close | 2463 | 0.10 | 1.09827 | 1.10357 | 1.09157 | 35.23 | 32025.40 |
| 21244 | 2023.05.09 11:00 | sell | 2507 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
| 21245 | 2023.05.09 11:00 | modify | 2507 | 0.10 | 1.09797 | 1.11597 | 1.08397 | ||
| 21246 | 2023.05.09 11:33 | modify | 2494 | 0.10 | 1.10040 | 1.10840 | 1.08640 | ||
| 21247 | 2023.05.09 11:33 | modify | 2493 | 0.10 | 1.10021 | 1.10821 | 1.08621 | ||
| 21248 | 2023.05.09 11:33 | modify | 2492 | 0.10 | 1.10016 | 1.10816 | 1.08616 | ||
| 21249 | 2023.05.09 11:33 | modify | 2490 | 0.10 | 1.10155 | 1.10755 | 1.08755 | ||
| 21250 | 2023.05.09 11:33 | modify | 2486 | 0.10 | 1.10510 | 1.08710 | 1.11110 | ||
| 21251 | 2023.05.09 11:33 | modify | 2483 | 0.10 | 1.10521 | 1.08721 | 1.11121 | ||
| 21252 | 2023.05.09 11:33 | modify | 2482 | 0.10 | 1.10511 | 1.08711 | 1.11111 | ||
| 21253 | 2023.05.09 11:33 | modify | 2478 | 0.10 | 1.10292 | 1.08492 | 1.11092 | ||
| 21254 | 2023.05.09 11:33 | modify | 2477 | 0.10 | 1.10116 | 1.10316 | 1.09116 | ||
| 21255 | 2023.05.09 11:33 | modify | 2465 | 0.10 | 1.10128 | 1.10328 | 1.09128 | ||
| 21256 | 2023.05.09 11:33 | modify | 2464 | 0.10 | 1.10120 | 1.10320 | 1.09120 | ||
| 21257 | 2023.05.09 11:40 | modify | 2495 | 0.10 | 1.10011 | 1.10811 | 1.08611 | ||
| 21258 | 2023.05.09 11:40 | modify | 2489 | 0.10 | 1.10464 | 1.08664 | 1.11064 | ||
| 21259 | 2023.05.09 11:40 | modify | 2480 | 0.10 | 1.10465 | 1.08665 | 1.11065 | ||
| 21260 | 2023.05.09 11:40 | modify | 2473 | 0.10 | 1.10092 | 1.10292 | 1.09092 | ||
| 21261 | 2023.05.09 11:46 | modify | 2503 | 0.10 | 1.09941 | 1.10741 | 1.08541 | ||
| 21262 | 2023.05.09 11:46 | modify | 2502 | 0.10 | 1.09941 | 1.10741 | 1.08541 | ||
| 21263 | 2023.05.09 11:46 | modify | 2500 | 0.10 | 1.09939 | 1.10739 | 1.08539 | ||
| 21264 | 2023.05.09 11:46 | modify | 2496 | 0.10 | 1.09962 | 1.10762 | 1.08562 | ||
| 21265 | 2023.05.09 11:46 | modify | 2494 | 0.10 | 1.10040 | 1.10640 | 1.08640 | ||
| 21266 | 2023.05.09 11:46 | modify | 2493 | 0.10 | 1.10021 | 1.10621 | 1.08621 | ||
| 21267 | 2023.05.09 11:46 | modify | 2491 | 0.10 | 1.10057 | 1.10657 | 1.08657 | ||
| 21268 | 2023.05.09 11:46 | modify | 2490 | 0.10 | 1.10155 | 1.10555 | 1.08755 | ||
| 21269 | 2023.05.09 11:46 | modify | 2488 | 0.10 | 1.10400 | 1.08600 | 1.11000 | ||
| 21270 | 2023.05.09 11:46 | modify | 2481 | 0.10 | 1.10421 | 1.08621 | 1.11021 | ||
| 21271 | 2023.05.09 11:46 | modify | 2479 | 0.10 | 1.10420 | 1.08620 | 1.11020 | ||
| 21272 | 2023.05.09 11:46 | modify | 2476 | 0.10 | 1.10067 | 1.10267 | 1.09067 | ||
| 21273 | 2023.05.09 11:46 | modify | 2468 | 0.10 | 1.10252 | 1.10452 | 1.08852 | ||
| 21274 | 2023.05.09 11:46 | modify | 2467 | 0.10 | 1.10229 | 1.10429 | 1.08829 | ||
| 21275 | 2023.05.09 11:46 | modify | 2465 | 0.10 | 1.10128 | 1.10128 | 1.09128 | ||
| 21276 | 2023.05.09 12:00 | close | 2464 | 0.10 | 1.09665 | 1.10320 | 1.09120 | 47.73 | 32073.13 |
| 21277 | 2023.05.09 12:00 | sell | 2508 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
| 21278 | 2023.05.09 12:00 | modify | 2508 | 0.10 | 1.09635 | 1.11435 | 1.08235 | ||
| 21279 | 2023.05.09 12:20 | modify | 2492 | 0.10 | 1.10016 | 1.10616 | 1.08616 | ||
| 21280 | 2023.05.09 12:20 | modify | 2485 | 0.10 | 1.10388 | 1.08588 | 1.10988 | ||
| 21281 | 2023.05.09 12:20 | modify | 2484 | 0.10 | 1.10389 | 1.08589 | 1.10989 | ||
| 21282 | 2023.05.09 12:20 | modify | 2477 | 0.10 | 1.10116 | 1.10116 | 1.09116 | ||
| 21283 | 2023.05.09 12:45 | modify | 2499 | 0.10 | 1.09905 | 1.10705 | 1.08505 | ||
| 21284 | 2023.05.09 12:45 | modify | 2497 | 0.10 | 1.09898 | 1.10698 | 1.08498 | ||
| 21285 | 2023.05.09 12:45 | modify | 2495 | 0.10 | 1.10011 | 1.10611 | 1.08611 | ||
| 21286 | 2023.05.09 12:45 | modify | 2487 | 0.10 | 1.10379 | 1.08579 | 1.10979 | ||
| 21287 | 2023.05.09 12:45 | modify | 2475 | 0.10 | 1.09912 | 1.10112 | 1.09112 | ||
| 21288 | 2023.05.09 12:45 | modify | 2473 | 0.10 | 1.10092 | 1.10092 | 1.09092 | ||
| 21289 | 2023.05.09 12:45 | modify | 2466 | 0.10 | 1.10211 | 1.10411 | 1.08811 | ||
| 21290 | 2023.05.09 12:50 | modify | 2506 | 0.10 | 1.09839 | 1.10639 | 1.08439 | ||
| 21291 | 2023.05.09 12:50 | modify | 2503 | 0.10 | 1.09941 | 1.10541 | 1.08541 | ||
| 21292 | 2023.05.09 12:50 | modify | 2502 | 0.10 | 1.09941 | 1.10541 | 1.08541 | ||
| 21293 | 2023.05.09 12:50 | modify | 2501 | 0.10 | 1.09888 | 1.10688 | 1.08488 | ||
| 21294 | 2023.05.09 12:50 | modify | 2500 | 0.10 | 1.09939 | 1.10539 | 1.08539 | ||
| 21295 | 2023.05.09 12:50 | modify | 2498 | 0.10 | 1.09875 | 1.10675 | 1.08475 | ||
| 21296 | 2023.05.09 12:50 | modify | 2496 | 0.10 | 1.09962 | 1.10562 | 1.08562 | ||
| 21297 | 2023.05.09 12:50 | modify | 2494 | 0.10 | 1.10040 | 1.10440 | 1.08640 | ||
| 21298 | 2023.05.09 12:50 | modify | 2491 | 0.10 | 1.10057 | 1.10457 | 1.08657 | ||
| 21299 | 2023.05.09 12:50 | modify | 2490 | 0.10 | 1.10155 | 1.10355 | 1.08755 | ||
| 21300 | 2023.05.09 12:50 | modify | 2486 | 0.10 | 1.10510 | 1.08710 | 1.10910 | ||
| 21301 | 2023.05.09 12:50 | modify | 2483 | 0.10 | 1.10521 | 1.08721 | 1.10921 | ||
| 21302 | 2023.05.09 12:50 | modify | 2482 | 0.10 | 1.10511 | 1.08711 | 1.10911 | ||
| 21303 | 2023.05.09 12:50 | modify | 2476 | 0.10 | 1.10067 | 1.10067 | 1.09067 | ||
| 21304 | 2023.05.09 12:50 | modify | 2468 | 0.10 | 1.10252 | 1.10252 | 1.08852 | ||
| 21305 | 2023.05.09 12:50 | modify | 2467 | 0.10 | 1.10229 | 1.10229 | 1.08829 | ||
| 21306 | 2023.05.09 12:50 | modify | 2465 | 0.10 | 1.10128 | 1.09928 | 1.09128 | ||
| 21307 | 2023.05.09 13:00 | close | 2465 | 0.10 | 1.09530 | 1.09928 | 1.09128 | 62.03 | 32135.16 |
| 21308 | 2023.05.09 13:00 | sell | 2509 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
| 21309 | 2023.05.09 13:00 | modify | 2509 | 0.10 | 1.09500 | 1.11300 | 1.08100 | ||
| 21310 | 2023.05.09 13:10 | modify | 2493 | 0.10 | 1.10021 | 1.10421 | 1.08621 | ||
| 21311 | 2023.05.09 13:10 | modify | 2492 | 0.10 | 1.10016 | 1.10416 | 1.08616 | ||
| 21312 | 2023.05.09 13:10 | modify | 2478 | 0.10 | 1.10292 | 1.08492 | 1.10892 | ||
| 21313 | 2023.05.09 13:10 | modify | 2477 | 0.10 | 1.10116 | 1.09916 | 1.09116 | ||
| 21314 | 2023.05.09 13:15 | modify | 2507 | 0.10 | 1.09797 | 1.10597 | 1.08397 | ||
| 21315 | 2023.05.09 13:15 | modify | 2505 | 0.10 | 1.09787 | 1.10587 | 1.08387 | ||
| 21316 | 2023.05.09 13:15 | modify | 2501 | 0.10 | 1.09888 | 1.10488 | 1.08488 | ||
| 21317 | 2023.05.09 13:15 | modify | 2499 | 0.10 | 1.09905 | 1.10505 | 1.08505 | ||
| 21318 | 2023.05.09 13:15 | modify | 2497 | 0.10 | 1.09898 | 1.10498 | 1.08498 | ||
| 21319 | 2023.05.09 13:15 | modify | 2495 | 0.10 | 1.10011 | 1.10411 | 1.08611 | ||
| 21320 | 2023.05.09 13:15 | modify | 2489 | 0.10 | 1.10464 | 1.08664 | 1.10864 | ||
| 21321 | 2023.05.09 13:15 | modify | 2480 | 0.10 | 1.10465 | 1.08665 | 1.10865 | ||
| 21322 | 2023.05.09 13:15 | modify | 2475 | 0.10 | 1.09912 | 1.09912 | 1.09112 | ||
| 21323 | 2023.05.09 13:15 | modify | 2473 | 0.10 | 1.10092 | 1.09892 | 1.09092 | ||
| 21324 | 2023.05.09 13:15 | modify | 2466 | 0.10 | 1.10211 | 1.10211 | 1.08811 | ||
| 21325 | 2023.05.09 13:20 | modify | 2504 | 0.10 | 1.09780 | 1.10580 | 1.08380 | ||
| 21326 | 2023.05.09 13:20 | modify | 2503 | 0.10 | 1.09941 | 1.10341 | 1.08541 | ||
| 21327 | 2023.05.09 13:20 | modify | 2502 | 0.10 | 1.09941 | 1.10341 | 1.08541 | ||
| 21328 | 2023.05.09 13:20 | modify | 2498 | 0.10 | 1.09875 | 1.10475 | 1.08475 | ||
| 21329 | 2023.05.09 13:20 | modify | 2496 | 0.10 | 1.09962 | 1.10362 | 1.08562 | ||
| 21330 | 2023.05.09 13:20 | modify | 2494 | 0.10 | 1.10040 | 1.10240 | 1.08640 | ||
| 21331 | 2023.05.09 13:20 | modify | 2491 | 0.10 | 1.10057 | 1.10257 | 1.08657 | ||
| 21332 | 2023.05.09 13:20 | modify | 2490 | 0.10 | 1.10155 | 1.10155 | 1.08755 | ||
| 21333 | 2023.05.09 13:20 | modify | 2481 | 0.10 | 1.10421 | 1.08621 | 1.10821 | ||
| 21334 | 2023.05.09 13:20 | modify | 2479 | 0.10 | 1.10420 | 1.08620 | 1.10820 | ||
| 21335 | 2023.05.09 13:20 | modify | 2476 | 0.10 | 1.10067 | 1.09867 | 1.09067 | ||
| 21336 | 2023.05.09 13:20 | modify | 2474 | 0.10 | 1.09762 | 1.09762 | 1.09162 | ||
| 21337 | 2023.05.09 13:20 | modify | 2468 | 0.10 | 1.10252 | 1.10052 | 1.08852 | ||
| 21338 | 2023.05.09 14:00 | close | 2466 | 0.10 | 1.09650 | 1.10211 | 1.08811 | 58.33 | 32193.49 |
| 21339 | 2023.05.09 14:00 | sell | 2510 | 0.10 | 1.09620 | 0.00000 | 0.00000 | ||
| 21340 | 2023.05.09 14:00 | modify | 2510 | 0.10 | 1.09620 | 1.11420 | 1.08220 | ||
| 21341 | 2023.05.09 15:00 | close | 2467 | 0.10 | 1.09590 | 1.10229 | 1.08829 | 65.39 | 32258.88 |
| 21342 | 2023.05.09 15:00 | sell | 2511 | 0.10 | 1.09560 | 0.00000 | 0.00000 | ||
| 21343 | 2023.05.09 15:00 | modify | 2511 | 0.10 | 1.09560 | 1.11360 | 1.08160 | ||
| 21344 | 2023.05.09 16:00 | close | 2468 | 0.10 | 1.09557 | 1.10052 | 1.08852 | 70.99 | 32329.86 |
| 21345 | 2023.05.09 16:00 | sell | 2512 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
| 21346 | 2023.05.09 16:00 | modify | 2512 | 0.10 | 1.09527 | 1.11327 | 1.08127 | ||
| 21347 | 2023.05.09 17:00 | close | 2473 | 0.10 | 1.09582 | 1.09892 | 1.09092 | 52.49 | 32382.35 |
| 21348 | 2023.05.09 17:00 | sell | 2513 | 0.10 | 1.09552 | 0.00000 | 0.00000 | ||
| 21349 | 2023.05.09 17:00 | modify | 2513 | 0.10 | 1.09552 | 1.11352 | 1.08152 | ||
| 21350 | 2023.05.09 18:00 | close | 2474 | 0.10 | 1.09667 | 1.09762 | 1.09162 | 10.99 | 32393.34 |
| 21351 | 2023.05.09 18:00 | sell | 2514 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
| 21352 | 2023.05.09 18:00 | modify | 2514 | 0.10 | 1.09637 | 1.11437 | 1.08237 | ||
| 21353 | 2023.05.09 19:00 | close | 2475 | 0.10 | 1.09696 | 1.09912 | 1.09112 | 23.09 | 32416.42 |
| 21354 | 2023.05.09 19:00 | sell | 2515 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
| 21355 | 2023.05.09 19:00 | modify | 2515 | 0.10 | 1.09666 | 1.11466 | 1.08266 | ||
| 21356 | 2023.05.09 20:00 | close | 2476 | 0.10 | 1.09657 | 1.09867 | 1.09067 | 42.49 | 32458.91 |
| 21357 | 2023.05.09 20:00 | sell | 2516 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 21358 | 2023.05.09 20:00 | modify | 2516 | 0.10 | 1.09627 | 1.11427 | 1.08227 | ||
| 21359 | 2023.05.09 21:00 | close | 2477 | 0.10 | 1.09635 | 1.09916 | 1.09116 | 49.59 | 32508.50 |
| 21360 | 2023.05.09 21:00 | sell | 2517 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
| 21361 | 2023.05.09 21:00 | modify | 2517 | 0.10 | 1.09605 | 1.11405 | 1.08205 | ||
| 21362 | 2023.05.09 22:00 | close | 2478 | 0.10 | 1.09547 | 1.08492 | 1.10892 | -76.65 | 32431.84 |
| 21363 | 2023.05.09 22:00 | sell | 2518 | 0.10 | 1.09547 | 0.00000 | 0.00000 | ||
| 21364 | 2023.05.09 22:00 | modify | 2518 | 0.10 | 1.09547 | 1.11347 | 1.08147 | ||
| 21365 | 2023.05.09 23:00 | close | 2479 | 0.10 | 1.09649 | 1.08620 | 1.10820 | -78.18 | 32353.67 |
| 21366 | 2023.05.09 23:00 | sell | 2519 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
| 21367 | 2023.05.09 23:00 | modify | 2519 | 0.10 | 1.09649 | 1.11449 | 1.08249 | ||
| 21368 | 2023.05.10 00:00 | close | 2480 | 0.10 | 1.09644 | 1.08665 | 1.10865 | -84.25 | 32269.42 |
| 21369 | 2023.05.10 00:00 | sell | 2520 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
| 21370 | 2023.05.10 00:00 | modify | 2520 | 0.10 | 1.09644 | 1.11444 | 1.08244 | ||
| 21371 | 2023.05.10 01:00 | close | 2481 | 0.10 | 1.09692 | 1.08621 | 1.10821 | -75.05 | 32194.37 |
| 21372 | 2023.05.10 01:00 | sell | 2521 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
| 21373 | 2023.05.10 01:00 | modify | 2521 | 0.10 | 1.09692 | 1.11492 | 1.08292 | ||
| 21374 | 2023.05.10 02:00 | close | 2482 | 0.10 | 1.09711 | 1.08711 | 1.10911 | -82.15 | 32112.21 |
| 21375 | 2023.05.10 02:00 | sell | 2522 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
| 21376 | 2023.05.10 02:00 | modify | 2522 | 0.10 | 1.09711 | 1.11511 | 1.08311 | ||
| 21377 | 2023.05.10 03:00 | close | 2483 | 0.10 | 1.09744 | 1.08721 | 1.10921 | -79.85 | 32032.36 |
| 21378 | 2023.05.10 03:00 | sell | 2523 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
| 21379 | 2023.05.10 03:00 | modify | 2523 | 0.10 | 1.09744 | 1.11544 | 1.08344 | ||
| 21380 | 2023.05.10 04:00 | close | 2484 | 0.10 | 1.09760 | 1.08589 | 1.10989 | -65.05 | 31967.31 |
| 21381 | 2023.05.10 04:00 | sell | 2524 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
| 21382 | 2023.05.10 04:00 | modify | 2524 | 0.10 | 1.09760 | 1.11560 | 1.08360 | ||
| 21383 | 2023.05.10 05:00 | close | 2485 | 0.10 | 1.09720 | 1.08588 | 1.10988 | -68.95 | 31898.36 |
| 21384 | 2023.05.10 05:00 | sell | 2525 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
| 21385 | 2023.05.10 05:00 | modify | 2525 | 0.10 | 1.09720 | 1.11520 | 1.08320 | ||
| 21386 | 2023.05.10 09:00 | close | 2486 | 0.10 | 1.09518 | 1.08710 | 1.10910 | -101.35 | 31797.01 |
| 21387 | 2023.05.10 09:00 | sell | 2526 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
| 21388 | 2023.05.10 09:00 | modify | 2526 | 0.10 | 1.09518 | 1.11318 | 1.08118 | ||
| 21389 | 2023.05.10 11:00 | close | 2487 | 0.10 | 1.09548 | 1.08579 | 1.10979 | -85.25 | 31711.76 |
| 21390 | 2023.05.10 11:00 | sell | 2527 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
| 21391 | 2023.05.10 11:00 | modify | 2527 | 0.10 | 1.09548 | 1.11348 | 1.08148 | ||
| 21392 | 2023.05.10 12:00 | close | 2488 | 0.10 | 1.09489 | 1.08600 | 1.11000 | -93.25 | 31618.51 |
| 21393 | 2023.05.10 12:00 | sell | 2528 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
| 21394 | 2023.05.10 12:00 | modify | 2528 | 0.10 | 1.09489 | 1.11289 | 1.08089 | ||
| 21395 | 2023.05.10 12:20 | modify | 2524 | 0.10 | 1.09760 | 1.10560 | 1.08360 | ||
| 21396 | 2023.05.10 12:40 | modify | 2528 | 0.10 | 1.09489 | 1.11289 | 1.08489 | ||
| 21397 | 2023.05.10 12:40 | modify | 2526 | 0.10 | 1.09518 | 1.11318 | 1.08518 | ||
| 21398 | 2023.05.10 12:40 | modify | 2509 | 0.10 | 1.09500 | 1.11300 | 1.08500 | ||
| 21399 | 2023.05.10 12:46 | modify | 2527 | 0.10 | 1.09548 | 1.11348 | 1.08548 | ||
| 21400 | 2023.05.10 12:46 | modify | 2520 | 0.10 | 1.09644 | 1.11444 | 1.08644 | ||
| 21401 | 2023.05.10 12:46 | modify | 2519 | 0.10 | 1.09649 | 1.11449 | 1.08649 | ||
| 21402 | 2023.05.10 12:46 | modify | 2518 | 0.10 | 1.09547 | 1.11347 | 1.08547 | ||
| 21403 | 2023.05.10 12:46 | modify | 2517 | 0.10 | 1.09605 | 1.11405 | 1.08605 | ||
| 21404 | 2023.05.10 12:46 | modify | 2516 | 0.10 | 1.09627 | 1.11427 | 1.08627 | ||
| 21405 | 2023.05.10 12:46 | modify | 2515 | 0.10 | 1.09666 | 1.11466 | 1.08666 | ||
| 21406 | 2023.05.10 12:46 | modify | 2514 | 0.10 | 1.09637 | 1.11437 | 1.08637 | ||
| 21407 | 2023.05.10 12:46 | modify | 2513 | 0.10 | 1.09552 | 1.11352 | 1.08552 | ||
| 21408 | 2023.05.10 12:46 | modify | 2512 | 0.10 | 1.09527 | 1.11327 | 1.08527 | ||
| 21409 | 2023.05.10 12:46 | modify | 2511 | 0.10 | 1.09560 | 1.11360 | 1.08560 | ||
| 21410 | 2023.05.10 12:46 | modify | 2510 | 0.10 | 1.09620 | 1.11420 | 1.08620 | ||
| 21411 | 2023.05.10 12:46 | modify | 2508 | 0.10 | 1.09635 | 1.11435 | 1.08635 | ||
| 21412 | 2023.05.10 13:07 | modify | 2528 | 0.10 | 1.09489 | 1.11289 | 1.08689 | ||
| 21413 | 2023.05.10 13:07 | modify | 2521 | 0.10 | 1.09692 | 1.11492 | 1.08692 | ||
| 21414 | 2023.05.10 20:00 | close | 2489 | 0.10 | 1.09823 | 1.08664 | 1.10864 | -66.25 | 31552.25 |
| 21415 | 2023.05.10 20:00 | buy | 2529 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
| 21416 | 2023.05.10 20:00 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.11253 | ||
| 21417 | 2023.05.11 06:40 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.10853 | ||
| 21418 | 2023.05.11 06:46 | modify | 2525 | 0.10 | 1.09720 | 1.10320 | 1.08320 | ||
| 21419 | 2023.05.11 06:46 | modify | 2524 | 0.10 | 1.09760 | 1.10360 | 1.08360 | ||
| 21420 | 2023.05.11 06:46 | modify | 2523 | 0.10 | 1.09744 | 1.10344 | 1.08344 | ||
| 21421 | 2023.05.11 06:46 | modify | 2522 | 0.10 | 1.09711 | 1.10511 | 1.08311 | ||
| 21422 | 2023.05.11 06:46 | modify | 2521 | 0.10 | 1.09692 | 1.10092 | 1.08692 | ||
| 21423 | 2023.05.11 06:46 | modify | 2520 | 0.10 | 1.09644 | 1.10044 | 1.08644 | ||
| 21424 | 2023.05.11 06:46 | modify | 2519 | 0.10 | 1.09649 | 1.10049 | 1.08649 | ||
| 21425 | 2023.05.11 06:46 | modify | 2516 | 0.10 | 1.09627 | 1.10027 | 1.08627 | ||
| 21426 | 2023.05.11 06:46 | modify | 2515 | 0.10 | 1.09666 | 1.10066 | 1.08666 | ||
| 21427 | 2023.05.11 06:46 | modify | 2514 | 0.10 | 1.09637 | 1.10037 | 1.08637 | ||
| 21428 | 2023.05.11 06:46 | modify | 2510 | 0.10 | 1.09620 | 1.10020 | 1.08620 | ||
| 21429 | 2023.05.11 06:46 | modify | 2508 | 0.10 | 1.09635 | 1.10035 | 1.08635 | ||
| 21430 | 2023.05.11 06:46 | modify | 2507 | 0.10 | 1.09797 | 1.10397 | 1.08397 | ||
| 21431 | 2023.05.11 06:46 | modify | 2506 | 0.10 | 1.09839 | 1.10239 | 1.08439 | ||
| 21432 | 2023.05.11 06:46 | modify | 2505 | 0.10 | 1.09787 | 1.10387 | 1.08387 | ||
| 21433 | 2023.05.11 06:46 | modify | 2504 | 0.10 | 1.09780 | 1.10380 | 1.08380 | ||
| 21434 | 2023.05.11 06:46 | modify | 2503 | 0.10 | 1.09941 | 1.10141 | 1.08541 | ||
| 21435 | 2023.05.11 06:46 | modify | 2502 | 0.10 | 1.09941 | 1.10141 | 1.08541 | ||
| 21436 | 2023.05.11 06:46 | modify | 2501 | 0.10 | 1.09888 | 1.10288 | 1.08488 | ||
| 21437 | 2023.05.11 06:46 | modify | 2500 | 0.10 | 1.09939 | 1.10139 | 1.08539 | ||
| 21438 | 2023.05.11 06:46 | modify | 2499 | 0.10 | 1.09905 | 1.10305 | 1.08505 | ||
| 21439 | 2023.05.11 06:46 | modify | 2498 | 0.10 | 1.09875 | 1.10275 | 1.08475 | ||
| 21440 | 2023.05.11 06:46 | modify | 2497 | 0.10 | 1.09898 | 1.10298 | 1.08498 | ||
| 21441 | 2023.05.11 06:46 | modify | 2496 | 0.10 | 1.09962 | 1.10162 | 1.08562 | ||
| 21442 | 2023.05.11 06:46 | modify | 2495 | 0.10 | 1.10011 | 1.10211 | 1.08611 | ||
| 21443 | 2023.05.11 06:46 | modify | 2494 | 0.10 | 1.10040 | 1.10040 | 1.08640 | ||
| 21444 | 2023.05.11 06:46 | modify | 2493 | 0.10 | 1.10021 | 1.10021 | 1.08621 | ||
| 21445 | 2023.05.11 06:46 | modify | 2492 | 0.10 | 1.10016 | 1.10216 | 1.08616 | ||
| 21446 | 2023.05.11 06:46 | modify | 2491 | 0.10 | 1.10057 | 1.10057 | 1.08657 | ||
| 21447 | 2023.05.11 06:46 | modify | 2490 | 0.10 | 1.10155 | 1.09955 | 1.08755 | ||
| 21448 | 2023.05.11 07:02 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.10653 | ||
| 21449 | 2023.05.11 07:02 | modify | 2522 | 0.10 | 1.09711 | 1.10311 | 1.08311 | ||
| 21450 | 2023.05.11 07:02 | modify | 2521 | 0.10 | 1.09692 | 1.09892 | 1.08692 | ||
| 21451 | 2023.05.11 07:02 | modify | 2517 | 0.10 | 1.09605 | 1.10005 | 1.08605 | ||
| 21452 | 2023.05.11 07:02 | modify | 2507 | 0.10 | 1.09797 | 1.10197 | 1.08397 | ||
| 21453 | 2023.05.11 07:02 | modify | 2505 | 0.10 | 1.09787 | 1.10187 | 1.08387 | ||
| 21454 | 2023.05.11 07:02 | modify | 2501 | 0.10 | 1.09888 | 1.10088 | 1.08488 | ||
| 21455 | 2023.05.11 07:02 | modify | 2499 | 0.10 | 1.09905 | 1.10105 | 1.08505 | ||
| 21456 | 2023.05.11 07:02 | modify | 2497 | 0.10 | 1.09898 | 1.10098 | 1.08498 | ||
| 21457 | 2023.05.11 07:02 | modify | 2495 | 0.10 | 1.10011 | 1.10011 | 1.08611 | ||
| 21458 | 2023.05.11 07:02 | modify | 2492 | 0.10 | 1.10016 | 1.10016 | 1.08616 | ||
| 21459 | 2023.05.11 07:07 | modify | 2504 | 0.10 | 1.09780 | 1.10180 | 1.08380 | ||
| 21460 | 2023.05.11 07:07 | modify | 2498 | 0.10 | 1.09875 | 1.10075 | 1.08475 | ||
| 21461 | 2023.05.11 08:02 | modify | 2527 | 0.10 | 1.09548 | 1.09948 | 1.08548 | ||
| 21462 | 2023.05.11 08:02 | modify | 2524 | 0.10 | 1.09760 | 1.10160 | 1.08360 | ||
| 21463 | 2023.05.11 08:02 | modify | 2523 | 0.10 | 1.09744 | 1.10144 | 1.08344 | ||
| 21464 | 2023.05.11 08:02 | modify | 2520 | 0.10 | 1.09644 | 1.09844 | 1.08644 | ||
| 21465 | 2023.05.11 08:02 | modify | 2519 | 0.10 | 1.09649 | 1.09849 | 1.08649 | ||
| 21466 | 2023.05.11 08:02 | modify | 2518 | 0.10 | 1.09547 | 1.09947 | 1.08547 | ||
| 21467 | 2023.05.11 08:02 | modify | 2516 | 0.10 | 1.09627 | 1.09827 | 1.08627 | ||
| 21468 | 2023.05.11 08:02 | modify | 2515 | 0.10 | 1.09666 | 1.09866 | 1.08666 | ||
| 21469 | 2023.05.11 08:02 | modify | 2514 | 0.10 | 1.09637 | 1.09837 | 1.08637 | ||
| 21470 | 2023.05.11 08:02 | modify | 2513 | 0.10 | 1.09552 | 1.09952 | 1.08552 | ||
| 21471 | 2023.05.11 08:02 | modify | 2511 | 0.10 | 1.09560 | 1.09960 | 1.08560 | ||
| 21472 | 2023.05.11 08:02 | modify | 2508 | 0.10 | 1.09635 | 1.09835 | 1.08635 | ||
| 21473 | 2023.05.11 08:02 | modify | 2506 | 0.10 | 1.09839 | 1.10039 | 1.08439 | ||
| 21474 | 2023.05.11 08:02 | modify | 2503 | 0.10 | 1.09941 | 1.09941 | 1.08541 | ||
| 21475 | 2023.05.11 08:02 | modify | 2502 | 0.10 | 1.09941 | 1.09941 | 1.08541 | ||
| 21476 | 2023.05.11 08:02 | modify | 2500 | 0.10 | 1.09939 | 1.09939 | 1.08539 | ||
| 21477 | 2023.05.11 08:02 | modify | 2496 | 0.10 | 1.09962 | 1.09962 | 1.08562 | ||
| 21478 | 2023.05.11 08:02 | modify | 2494 | 0.10 | 1.10040 | 1.09840 | 1.08640 | ||
| 21479 | 2023.05.11 08:02 | modify | 2491 | 0.10 | 1.10057 | 1.09857 | 1.08657 | ||
| 21480 | 2023.05.11 08:02 | modify | 2490 | 0.10 | 1.10155 | 1.09755 | 1.08755 | ||
| 21481 | 2023.05.11 08:07 | modify | 2526 | 0.10 | 1.09518 | 1.09918 | 1.08518 | ||
| 21482 | 2023.05.11 08:07 | modify | 2525 | 0.10 | 1.09720 | 1.10120 | 1.08320 | ||
| 21483 | 2023.05.11 08:07 | modify | 2522 | 0.10 | 1.09711 | 1.10111 | 1.08311 | ||
| 21484 | 2023.05.11 08:07 | modify | 2512 | 0.10 | 1.09527 | 1.09927 | 1.08527 | ||
| 21485 | 2023.05.11 08:07 | modify | 2510 | 0.10 | 1.09620 | 1.09820 | 1.08620 | ||
| 21486 | 2023.05.11 08:07 | modify | 2495 | 0.10 | 1.10011 | 1.09811 | 1.08611 | ||
| 21487 | 2023.05.11 08:07 | modify | 2493 | 0.10 | 1.10021 | 1.09821 | 1.08621 | ||
| 21488 | 2023.05.11 08:07 | modify | 2492 | 0.10 | 1.10016 | 1.09816 | 1.08616 | ||
| 21489 | 2023.05.11 13:20 | modify | 2528 | 0.10 | 1.09489 | 1.09689 | 1.08689 | ||
| 21490 | 2023.05.11 13:20 | modify | 2524 | 0.10 | 1.09760 | 1.09960 | 1.08360 | ||
| 21491 | 2023.05.11 13:20 | modify | 2521 | 0.10 | 1.09692 | 1.09692 | 1.08692 | ||
| 21492 | 2023.05.11 13:20 | modify | 2517 | 0.10 | 1.09605 | 1.09805 | 1.08605 | ||
| 21493 | 2023.05.11 13:20 | modify | 2515 | 0.10 | 1.09666 | 1.09666 | 1.08666 | ||
| 21494 | 2023.05.11 13:20 | modify | 2511 | 0.10 | 1.09560 | 1.09760 | 1.08560 | ||
| 21495 | 2023.05.11 13:20 | modify | 2509 | 0.10 | 1.09500 | 1.09900 | 1.08500 | ||
| 21496 | 2023.05.11 13:20 | modify | 2507 | 0.10 | 1.09797 | 1.09997 | 1.08397 | ||
| 21497 | 2023.05.11 13:20 | modify | 2505 | 0.10 | 1.09787 | 1.09987 | 1.08387 | ||
| 21498 | 2023.05.11 13:20 | modify | 2504 | 0.10 | 1.09780 | 1.09980 | 1.08380 | ||
| 21499 | 2023.05.11 13:20 | modify | 2501 | 0.10 | 1.09888 | 1.09888 | 1.08488 | ||
| 21500 | 2023.05.11 13:20 | modify | 2499 | 0.10 | 1.09905 | 1.09905 | 1.08505 | ||
| 21501 | 2023.05.11 13:20 | modify | 2498 | 0.10 | 1.09875 | 1.09875 | 1.08475 | ||
| 21502 | 2023.05.11 13:20 | modify | 2497 | 0.10 | 1.09898 | 1.09898 | 1.08498 | ||
| 21503 | 2023.05.11 13:20 | modify | 2496 | 0.10 | 1.09962 | 1.09762 | 1.08562 | ||
| 21504 | 2023.05.11 13:20 | modify | 2491 | 0.10 | 1.10057 | 1.09657 | 1.08657 | ||
| 21505 | 2023.05.11 13:45 | modify | 2527 | 0.10 | 1.09548 | 1.09748 | 1.08548 | ||
| 21506 | 2023.05.11 13:45 | modify | 2526 | 0.10 | 1.09518 | 1.09718 | 1.08518 | ||
| 21507 | 2023.05.11 13:45 | modify | 2525 | 0.10 | 1.09720 | 1.09920 | 1.08320 | ||
| 21508 | 2023.05.11 13:45 | modify | 2523 | 0.10 | 1.09744 | 1.09944 | 1.08344 | ||
| 21509 | 2023.05.11 13:45 | modify | 2522 | 0.10 | 1.09711 | 1.09911 | 1.08311 | ||
| 21510 | 2023.05.11 13:45 | modify | 2520 | 0.10 | 1.09644 | 1.09644 | 1.08644 | ||
| 21511 | 2023.05.11 13:45 | modify | 2519 | 0.10 | 1.09649 | 1.09649 | 1.08649 | ||
| 21512 | 2023.05.11 13:45 | modify | 2518 | 0.10 | 1.09547 | 1.09747 | 1.08547 | ||
| 21513 | 2023.05.11 13:45 | modify | 2516 | 0.10 | 1.09627 | 1.09627 | 1.08627 | ||
| 21514 | 2023.05.11 13:45 | modify | 2514 | 0.10 | 1.09637 | 1.09637 | 1.08637 | ||
| 21515 | 2023.05.11 13:45 | modify | 2513 | 0.10 | 1.09552 | 1.09752 | 1.08552 | ||
| 21516 | 2023.05.11 13:45 | modify | 2512 | 0.10 | 1.09527 | 1.09727 | 1.08527 | ||
| 21517 | 2023.05.11 13:45 | modify | 2510 | 0.10 | 1.09620 | 1.09620 | 1.08620 | ||
| 21518 | 2023.05.11 13:45 | modify | 2508 | 0.10 | 1.09635 | 1.09635 | 1.08635 | ||
| 21519 | 2023.05.11 13:45 | modify | 2506 | 0.10 | 1.09839 | 1.09839 | 1.08439 | ||
| 21520 | 2023.05.11 13:45 | modify | 2503 | 0.10 | 1.09941 | 1.09741 | 1.08541 | ||
| 21521 | 2023.05.11 13:45 | modify | 2502 | 0.10 | 1.09941 | 1.09741 | 1.08541 | ||
| 21522 | 2023.05.11 13:45 | modify | 2500 | 0.10 | 1.09939 | 1.09739 | 1.08539 | ||
| 21523 | 2023.05.11 13:45 | modify | 2495 | 0.10 | 1.10011 | 1.09611 | 1.08611 | ||
| 21524 | 2023.05.11 13:45 | modify | 2494 | 0.10 | 1.10040 | 1.09640 | 1.08640 | ||
| 21525 | 2023.05.11 13:45 | modify | 2493 | 0.10 | 1.10021 | 1.09621 | 1.08621 | ||
| 21526 | 2023.05.11 13:45 | modify | 2492 | 0.10 | 1.10016 | 1.09616 | 1.08616 | ||
| 21527 | 2023.05.11 13:45 | modify | 2490 | 0.10 | 1.10155 | 1.09555 | 1.08755 | ||
| 21528 | 2023.05.11 13:50 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.10453 | ||
| 21529 | 2023.05.11 13:50 | modify | 2528 | 0.10 | 1.09489 | 1.09489 | 1.08689 | ||
| 21530 | 2023.05.11 13:50 | modify | 2527 | 0.10 | 1.09548 | 1.09548 | 1.08548 | ||
| 21531 | 2023.05.11 13:50 | modify | 2524 | 0.10 | 1.09760 | 1.09760 | 1.08360 | ||
| 21532 | 2023.05.11 13:50 | modify | 2523 | 0.10 | 1.09744 | 1.09744 | 1.08344 | ||
| 21533 | 2023.05.11 13:50 | modify | 2521 | 0.10 | 1.09692 | 1.09492 | 1.08692 | ||
| 21534 | 2023.05.11 13:50 | modify | 2520 | 0.10 | 1.09644 | 1.09444 | 1.08644 | ||
| 21535 | 2023.05.11 13:50 | modify | 2519 | 0.10 | 1.09649 | 1.09449 | 1.08649 | ||
| 21536 | 2023.05.11 13:50 | modify | 2518 | 0.10 | 1.09547 | 1.09547 | 1.08547 | ||
| 21537 | 2023.05.11 13:50 | modify | 2517 | 0.10 | 1.09605 | 1.09605 | 1.08605 | ||
| 21538 | 2023.05.11 13:50 | modify | 2515 | 0.10 | 1.09666 | 1.09466 | 1.08666 | ||
| 21539 | 2023.05.11 13:50 | modify | 2513 | 0.10 | 1.09552 | 1.09552 | 1.08552 | ||
| 21540 | 2023.05.11 13:50 | modify | 2511 | 0.10 | 1.09560 | 1.09560 | 1.08560 | ||
| 21541 | 2023.05.11 13:50 | modify | 2509 | 0.10 | 1.09500 | 1.09700 | 1.08500 | ||
| 21542 | 2023.05.11 13:50 | modify | 2507 | 0.10 | 1.09797 | 1.09797 | 1.08397 | ||
| 21543 | 2023.05.11 13:50 | modify | 2506 | 0.10 | 1.09839 | 1.09639 | 1.08439 | ||
| 21544 | 2023.05.11 13:50 | modify | 2505 | 0.10 | 1.09787 | 1.09787 | 1.08387 | ||
| 21545 | 2023.05.11 13:50 | modify | 2504 | 0.10 | 1.09780 | 1.09780 | 1.08380 | ||
| 21546 | 2023.05.11 13:50 | modify | 2503 | 0.10 | 1.09941 | 1.09541 | 1.08541 | ||
| 21547 | 2023.05.11 13:50 | modify | 2502 | 0.10 | 1.09941 | 1.09541 | 1.08541 | ||
| 21548 | 2023.05.11 13:50 | modify | 2501 | 0.10 | 1.09888 | 1.09688 | 1.08488 | ||
| 21549 | 2023.05.11 13:50 | modify | 2500 | 0.10 | 1.09939 | 1.09539 | 1.08539 | ||
| 21550 | 2023.05.11 13:50 | modify | 2499 | 0.10 | 1.09905 | 1.09705 | 1.08505 | ||
| 21551 | 2023.05.11 13:50 | modify | 2498 | 0.10 | 1.09875 | 1.09675 | 1.08475 | ||
| 21552 | 2023.05.11 13:50 | modify | 2497 | 0.10 | 1.09898 | 1.09698 | 1.08498 | ||
| 21553 | 2023.05.11 13:50 | modify | 2496 | 0.10 | 1.09962 | 1.09562 | 1.08562 | ||
| 21554 | 2023.05.11 13:50 | modify | 2494 | 0.10 | 1.10040 | 1.09440 | 1.08640 | ||
| 21555 | 2023.05.11 13:50 | modify | 2491 | 0.10 | 1.10057 | 1.09457 | 1.08657 | ||
| 21556 | 2023.05.11 13:50 | modify | 2490 | 0.10 | 1.10155 | 1.09355 | 1.08755 | ||
| 21557 | 2023.05.11 14:07 | modify | 2514 | 0.10 | 1.09637 | 1.09437 | 1.08637 | ||
| 21558 | 2023.05.11 14:07 | modify | 2508 | 0.10 | 1.09635 | 1.09435 | 1.08635 | ||
| 21559 | 2023.05.12 06:50 | s/l | 2490 | 0.10 | 1.09355 | 1.09355 | 1.08755 | 84.46 | 31636.71 |
| 21560 | 2023.05.12 09:20 | modify | 2526 | 0.10 | 1.09518 | 1.09518 | 1.08518 | ||
| 21561 | 2023.05.12 09:20 | modify | 2525 | 0.10 | 1.09720 | 1.09720 | 1.08320 | ||
| 21562 | 2023.05.12 09:20 | modify | 2516 | 0.10 | 1.09627 | 1.09427 | 1.08627 | ||
| 21563 | 2023.05.12 09:20 | modify | 2512 | 0.10 | 1.09527 | 1.09527 | 1.08527 | ||
| 21564 | 2023.05.12 09:20 | modify | 2510 | 0.10 | 1.09620 | 1.09420 | 1.08620 | ||
| 21565 | 2023.05.12 09:20 | modify | 2493 | 0.10 | 1.10021 | 1.09421 | 1.08621 | ||
| 21566 | 2023.05.12 11:15 | modify | 2528 | 0.10 | 1.09489 | 1.09289 | 1.08689 | ||
| 21567 | 2023.05.12 11:15 | modify | 2522 | 0.10 | 1.09711 | 1.09711 | 1.08311 | ||
| 21568 | 2023.05.12 11:15 | modify | 2521 | 0.10 | 1.09692 | 1.09292 | 1.08692 | ||
| 21569 | 2023.05.12 11:15 | modify | 2517 | 0.10 | 1.09605 | 1.09405 | 1.08605 | ||
| 21570 | 2023.05.12 11:15 | modify | 2509 | 0.10 | 1.09500 | 1.09500 | 1.08500 | ||
| 21571 | 2023.05.12 11:15 | modify | 2507 | 0.10 | 1.09797 | 1.09597 | 1.08397 | ||
| 21572 | 2023.05.12 11:15 | modify | 2505 | 0.10 | 1.09787 | 1.09587 | 1.08387 | ||
| 21573 | 2023.05.12 11:15 | modify | 2501 | 0.10 | 1.09888 | 1.09488 | 1.08488 | ||
| 21574 | 2023.05.12 11:15 | modify | 2499 | 0.10 | 1.09905 | 1.09505 | 1.08505 | ||
| 21575 | 2023.05.12 11:15 | modify | 2497 | 0.10 | 1.09898 | 1.09498 | 1.08498 | ||
| 21576 | 2023.05.12 11:15 | modify | 2495 | 0.10 | 1.10011 | 1.09411 | 1.08611 | ||
| 21577 | 2023.05.12 11:15 | modify | 2492 | 0.10 | 1.10016 | 1.09416 | 1.08616 | ||
| 21578 | 2023.05.12 11:20 | modify | 2527 | 0.10 | 1.09548 | 1.09348 | 1.08548 | ||
| 21579 | 2023.05.12 11:20 | modify | 2524 | 0.10 | 1.09760 | 1.09560 | 1.08360 | ||
| 21580 | 2023.05.12 11:20 | modify | 2523 | 0.10 | 1.09744 | 1.09544 | 1.08344 | ||
| 21581 | 2023.05.12 11:20 | modify | 2520 | 0.10 | 1.09644 | 1.09244 | 1.08644 | ||
| 21582 | 2023.05.12 11:20 | modify | 2519 | 0.10 | 1.09649 | 1.09249 | 1.08649 | ||
| 21583 | 2023.05.12 11:20 | modify | 2518 | 0.10 | 1.09547 | 1.09347 | 1.08547 | ||
| 21584 | 2023.05.12 11:20 | modify | 2515 | 0.10 | 1.09666 | 1.09266 | 1.08666 | ||
| 21585 | 2023.05.12 11:20 | modify | 2514 | 0.10 | 1.09637 | 1.09237 | 1.08637 | ||
| 21586 | 2023.05.12 11:20 | modify | 2513 | 0.10 | 1.09552 | 1.09352 | 1.08552 | ||
| 21587 | 2023.05.12 11:20 | modify | 2511 | 0.10 | 1.09560 | 1.09360 | 1.08560 | ||
| 21588 | 2023.05.12 11:20 | modify | 2508 | 0.10 | 1.09635 | 1.09235 | 1.08635 | ||
| 21589 | 2023.05.12 11:20 | modify | 2506 | 0.10 | 1.09839 | 1.09439 | 1.08439 | ||
| 21590 | 2023.05.12 11:20 | modify | 2504 | 0.10 | 1.09780 | 1.09580 | 1.08380 | ||
| 21591 | 2023.05.12 11:20 | modify | 2503 | 0.10 | 1.09941 | 1.09341 | 1.08541 | ||
| 21592 | 2023.05.12 11:20 | modify | 2502 | 0.10 | 1.09941 | 1.09341 | 1.08541 | ||
| 21593 | 2023.05.12 11:20 | modify | 2500 | 0.10 | 1.09939 | 1.09339 | 1.08539 | ||
| 21594 | 2023.05.12 11:20 | modify | 2498 | 0.10 | 1.09875 | 1.09475 | 1.08475 | ||
| 21595 | 2023.05.12 11:20 | modify | 2496 | 0.10 | 1.09962 | 1.09362 | 1.08562 | ||
| 21596 | 2023.05.12 11:20 | modify | 2494 | 0.10 | 1.10040 | 1.09240 | 1.08640 | ||
| 21597 | 2023.05.12 11:20 | modify | 2491 | 0.10 | 1.10057 | 1.09257 | 1.08657 | ||
| 21598 | 2023.05.12 11:37 | modify | 2516 | 0.10 | 1.09627 | 1.09227 | 1.08627 | ||
| 21599 | 2023.05.12 11:37 | modify | 2512 | 0.10 | 1.09527 | 1.09327 | 1.08527 | ||
| 21600 | 2023.05.12 12:20 | modify | 2526 | 0.10 | 1.09518 | 1.09318 | 1.08518 | ||
| 21601 | 2023.05.12 12:20 | modify | 2525 | 0.10 | 1.09720 | 1.09520 | 1.08320 | ||
| 21602 | 2023.05.12 12:20 | modify | 2522 | 0.10 | 1.09711 | 1.09511 | 1.08311 | ||
| 21603 | 2023.05.12 12:20 | modify | 2517 | 0.10 | 1.09605 | 1.09205 | 1.08605 | ||
| 21604 | 2023.05.12 12:20 | modify | 2510 | 0.10 | 1.09620 | 1.09220 | 1.08620 | ||
| 21605 | 2023.05.12 12:20 | modify | 2509 | 0.10 | 1.09500 | 1.09300 | 1.08500 | ||
| 21606 | 2023.05.12 12:20 | modify | 2499 | 0.10 | 1.09905 | 1.09305 | 1.08505 | ||
| 21607 | 2023.05.12 12:20 | modify | 2497 | 0.10 | 1.09898 | 1.09298 | 1.08498 | ||
| 21608 | 2023.05.12 12:20 | modify | 2495 | 0.10 | 1.10011 | 1.09211 | 1.08611 | ||
| 21609 | 2023.05.12 12:20 | modify | 2493 | 0.10 | 1.10021 | 1.09221 | 1.08621 | ||
| 21610 | 2023.05.12 12:20 | modify | 2492 | 0.10 | 1.10016 | 1.09216 | 1.08616 | ||
| 21611 | 2023.05.12 12:40 | modify | 2507 | 0.10 | 1.09797 | 1.09397 | 1.08397 | ||
| 21612 | 2023.05.12 12:45 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.10253 | ||
| 21613 | 2023.05.12 12:45 | modify | 2528 | 0.10 | 1.09489 | 1.09089 | 1.08689 | ||
| 21614 | 2023.05.12 12:45 | modify | 2521 | 0.10 | 1.09692 | 1.09092 | 1.08692 | ||
| 21615 | 2023.05.12 12:45 | modify | 2505 | 0.10 | 1.09787 | 1.09387 | 1.08387 | ||
| 21616 | 2023.05.12 12:45 | modify | 2504 | 0.10 | 1.09780 | 1.09380 | 1.08380 | ||
| 21617 | 2023.05.12 12:45 | modify | 2501 | 0.10 | 1.09888 | 1.09288 | 1.08488 | ||
| 21618 | 2023.05.12 12:45 | modify | 2498 | 0.10 | 1.09875 | 1.09275 | 1.08475 | ||
| 21619 | 2023.05.12 12:50 | modify | 2527 | 0.10 | 1.09548 | 1.09148 | 1.08548 | ||
| 21620 | 2023.05.12 12:50 | modify | 2524 | 0.10 | 1.09760 | 1.09360 | 1.08360 | ||
| 21621 | 2023.05.12 12:50 | modify | 2523 | 0.10 | 1.09744 | 1.09344 | 1.08344 | ||
| 21622 | 2023.05.12 12:50 | modify | 2520 | 0.10 | 1.09644 | 1.09044 | 1.08644 | ||
| 21623 | 2023.05.12 12:50 | modify | 2519 | 0.10 | 1.09649 | 1.09049 | 1.08649 | ||
| 21624 | 2023.05.12 12:50 | modify | 2518 | 0.10 | 1.09547 | 1.09147 | 1.08547 | ||
| 21625 | 2023.05.12 12:50 | modify | 2515 | 0.10 | 1.09666 | 1.09066 | 1.08666 | ||
| 21626 | 2023.05.12 12:50 | modify | 2513 | 0.10 | 1.09552 | 1.09152 | 1.08552 | ||
| 21627 | 2023.05.12 12:50 | modify | 2511 | 0.10 | 1.09560 | 1.09160 | 1.08560 | ||
| 21628 | 2023.05.12 12:50 | modify | 2496 | 0.10 | 1.09962 | 1.09162 | 1.08562 | ||
| 21629 | 2023.05.12 12:50 | modify | 2491 | 0.10 | 1.10057 | 1.09057 | 1.08657 | ||
| 21630 | 2023.05.12 13:50 | modify | 2516 | 0.10 | 1.09627 | 1.09027 | 1.08627 | ||
| 21631 | 2023.05.12 13:50 | modify | 2514 | 0.10 | 1.09637 | 1.09037 | 1.08637 | ||
| 21632 | 2023.05.12 13:50 | modify | 2512 | 0.10 | 1.09527 | 1.09127 | 1.08527 | ||
| 21633 | 2023.05.12 13:50 | modify | 2508 | 0.10 | 1.09635 | 1.09035 | 1.08635 | ||
| 21634 | 2023.05.12 13:50 | modify | 2506 | 0.10 | 1.09839 | 1.09239 | 1.08439 | ||
| 21635 | 2023.05.12 13:50 | modify | 2503 | 0.10 | 1.09941 | 1.09141 | 1.08541 | ||
| 21636 | 2023.05.12 13:50 | modify | 2502 | 0.10 | 1.09941 | 1.09141 | 1.08541 | ||
| 21637 | 2023.05.12 13:50 | modify | 2500 | 0.10 | 1.09939 | 1.09139 | 1.08539 | ||
| 21638 | 2023.05.12 13:50 | modify | 2494 | 0.10 | 1.10040 | 1.09040 | 1.08640 | ||
| 21639 | 2023.05.12 14:20 | modify | 2526 | 0.10 | 1.09518 | 1.09118 | 1.08518 | ||
| 21640 | 2023.05.12 14:20 | modify | 2525 | 0.10 | 1.09720 | 1.09320 | 1.08320 | ||
| 21641 | 2023.05.12 14:20 | modify | 2522 | 0.10 | 1.09711 | 1.09311 | 1.08311 | ||
| 21642 | 2023.05.12 14:20 | modify | 2517 | 0.10 | 1.09605 | 1.09005 | 1.08605 | ||
| 21643 | 2023.05.12 14:20 | modify | 2510 | 0.10 | 1.09620 | 1.09020 | 1.08620 | ||
| 21644 | 2023.05.12 14:20 | modify | 2509 | 0.10 | 1.09500 | 1.09100 | 1.08500 | ||
| 21645 | 2023.05.12 14:20 | modify | 2507 | 0.10 | 1.09797 | 1.09197 | 1.08397 | ||
| 21646 | 2023.05.12 14:20 | modify | 2499 | 0.10 | 1.09905 | 1.09105 | 1.08505 | ||
| 21647 | 2023.05.12 14:20 | modify | 2497 | 0.10 | 1.09898 | 1.09098 | 1.08498 | ||
| 21648 | 2023.05.12 14:20 | modify | 2495 | 0.10 | 1.10011 | 1.09011 | 1.08611 | ||
| 21649 | 2023.05.12 14:20 | modify | 2493 | 0.10 | 1.10021 | 1.09021 | 1.08621 | ||
| 21650 | 2023.05.12 14:20 | modify | 2492 | 0.10 | 1.10016 | 1.09016 | 1.08616 | ||
| 21651 | 2023.05.12 14:40 | modify | 2528 | 0.10 | 1.09489 | 1.08889 | 1.08689 | ||
| 21652 | 2023.05.12 14:40 | modify | 2521 | 0.10 | 1.09692 | 1.08892 | 1.08692 | ||
| 21653 | 2023.05.12 14:40 | modify | 2505 | 0.10 | 1.09787 | 1.09187 | 1.08387 | ||
| 21654 | 2023.05.12 14:40 | modify | 2504 | 0.10 | 1.09780 | 1.09180 | 1.08380 | ||
| 21655 | 2023.05.12 14:40 | modify | 2501 | 0.10 | 1.09888 | 1.09088 | 1.08488 | ||
| 21656 | 2023.05.12 14:40 | modify | 2498 | 0.10 | 1.09875 | 1.09075 | 1.08475 | ||
| 21657 | 2023.05.12 14:45 | modify | 2527 | 0.10 | 1.09548 | 1.08948 | 1.08548 | ||
| 21658 | 2023.05.12 14:45 | modify | 2526 | 0.10 | 1.09518 | 1.08918 | 1.08518 | ||
| 21659 | 2023.05.12 14:45 | modify | 2525 | 0.10 | 1.09720 | 1.09120 | 1.08320 | ||
| 21660 | 2023.05.12 14:45 | modify | 2524 | 0.10 | 1.09760 | 1.09160 | 1.08360 | ||
| 21661 | 2023.05.12 14:45 | modify | 2523 | 0.10 | 1.09744 | 1.09144 | 1.08344 | ||
| 21662 | 2023.05.12 14:45 | modify | 2520 | 0.10 | 1.09644 | 1.08844 | 1.08644 | ||
| 21663 | 2023.05.12 14:45 | modify | 2519 | 0.10 | 1.09649 | 1.08849 | 1.08649 | ||
| 21664 | 2023.05.12 14:45 | modify | 2518 | 0.10 | 1.09547 | 1.08947 | 1.08547 | ||
| 21665 | 2023.05.12 14:45 | modify | 2516 | 0.10 | 1.09627 | 1.08827 | 1.08627 | ||
| 21666 | 2023.05.12 14:45 | modify | 2515 | 0.10 | 1.09666 | 1.08866 | 1.08666 | ||
| 21667 | 2023.05.12 14:45 | modify | 2514 | 0.10 | 1.09637 | 1.08837 | 1.08637 | ||
| 21668 | 2023.05.12 14:45 | modify | 2513 | 0.10 | 1.09552 | 1.08952 | 1.08552 | ||
| 21669 | 2023.05.12 14:45 | modify | 2512 | 0.10 | 1.09527 | 1.08927 | 1.08527 | ||
| 21670 | 2023.05.12 14:45 | modify | 2511 | 0.10 | 1.09560 | 1.08960 | 1.08560 | ||
| 21671 | 2023.05.12 14:45 | modify | 2510 | 0.10 | 1.09620 | 1.08820 | 1.08620 | ||
| 21672 | 2023.05.12 14:45 | modify | 2508 | 0.10 | 1.09635 | 1.08835 | 1.08635 | ||
| 21673 | 2023.05.12 14:45 | modify | 2506 | 0.10 | 1.09839 | 1.09039 | 1.08439 | ||
| 21674 | 2023.05.12 14:45 | modify | 2503 | 0.10 | 1.09941 | 1.08941 | 1.08541 | ||
| 21675 | 2023.05.12 14:45 | modify | 2502 | 0.10 | 1.09941 | 1.08941 | 1.08541 | ||
| 21676 | 2023.05.12 14:45 | modify | 2500 | 0.10 | 1.09939 | 1.08939 | 1.08539 | ||
| 21677 | 2023.05.12 14:45 | modify | 2496 | 0.10 | 1.09962 | 1.08962 | 1.08562 | ||
| 21678 | 2023.05.12 14:45 | modify | 2494 | 0.10 | 1.10040 | 1.08840 | 1.08640 | ||
| 21679 | 2023.05.12 14:45 | modify | 2493 | 0.10 | 1.10021 | 1.08821 | 1.08621 | ||
| 21680 | 2023.05.12 14:45 | modify | 2491 | 0.10 | 1.10057 | 1.08857 | 1.08657 | ||
| 21681 | 2023.05.12 14:50 | t/p | 2491 | 0.10 | 1.08657 | 1.08857 | 1.08657 | 144.46 | 31781.17 |
| 21682 | 2023.05.12 14:50 | t/p | 2515 | 0.10 | 1.08666 | 1.08866 | 1.08666 | 103.72 | 31884.89 |
| 21683 | 2023.05.12 14:50 | t/p | 2519 | 0.10 | 1.08649 | 1.08849 | 1.08649 | 103.72 | 31988.61 |
| 21684 | 2023.05.12 14:50 | t/p | 2521 | 0.10 | 1.08692 | 1.08892 | 1.08692 | 102.97 | 32091.58 |
| 21685 | 2023.05.12 14:50 | t/p | 2528 | 0.10 | 1.08689 | 1.08889 | 1.08689 | 82.97 | 32174.55 |
| 21686 | 2023.05.12 14:50 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.10053 | ||
| 21687 | 2023.05.12 14:50 | modify | 2527 | 0.10 | 1.09548 | 1.08748 | 1.08548 | ||
| 21688 | 2023.05.12 14:50 | modify | 2524 | 0.10 | 1.09760 | 1.08960 | 1.08360 | ||
| 21689 | 2023.05.12 14:50 | modify | 2522 | 0.10 | 1.09711 | 1.09111 | 1.08311 | ||
| 21690 | 2023.05.12 14:50 | modify | 2518 | 0.10 | 1.09547 | 1.08747 | 1.08547 | ||
| 21691 | 2023.05.12 14:50 | modify | 2517 | 0.10 | 1.09605 | 1.08805 | 1.08605 | ||
| 21692 | 2023.05.12 14:50 | modify | 2513 | 0.10 | 1.09552 | 1.08752 | 1.08552 | ||
| 21693 | 2023.05.12 14:50 | modify | 2511 | 0.10 | 1.09560 | 1.08760 | 1.08560 | ||
| 21694 | 2023.05.12 14:50 | modify | 2509 | 0.10 | 1.09500 | 1.08900 | 1.08500 | ||
| 21695 | 2023.05.12 14:50 | modify | 2507 | 0.10 | 1.09797 | 1.08997 | 1.08397 | ||
| 21696 | 2023.05.12 14:50 | modify | 2505 | 0.10 | 1.09787 | 1.08987 | 1.08387 | ||
| 21697 | 2023.05.12 14:50 | modify | 2504 | 0.10 | 1.09780 | 1.08980 | 1.08380 | ||
| 21698 | 2023.05.12 14:50 | modify | 2501 | 0.10 | 1.09888 | 1.08888 | 1.08488 | ||
| 21699 | 2023.05.12 14:50 | modify | 2499 | 0.10 | 1.09905 | 1.08905 | 1.08505 | ||
| 21700 | 2023.05.12 14:50 | modify | 2498 | 0.10 | 1.09875 | 1.08875 | 1.08475 | ||
| 21701 | 2023.05.12 14:50 | modify | 2497 | 0.10 | 1.09898 | 1.08898 | 1.08498 | ||
| 21702 | 2023.05.12 14:50 | modify | 2496 | 0.10 | 1.09962 | 1.08762 | 1.08562 | ||
| 21703 | 2023.05.12 14:50 | modify | 2495 | 0.10 | 1.10011 | 1.08811 | 1.08611 | ||
| 21704 | 2023.05.12 14:50 | modify | 2492 | 0.10 | 1.10016 | 1.08816 | 1.08616 | ||
| 21705 | 2023.05.12 15:15 | t/p | 2494 | 0.10 | 1.08640 | 1.08840 | 1.08640 | 144.46 | 32319.01 |
| 21706 | 2023.05.12 15:15 | t/p | 2508 | 0.10 | 1.08635 | 1.08835 | 1.08635 | 103.72 | 32422.73 |
| 21707 | 2023.05.12 15:15 | t/p | 2514 | 0.10 | 1.08637 | 1.08837 | 1.08637 | 103.72 | 32526.44 |
| 21708 | 2023.05.12 15:15 | t/p | 2516 | 0.10 | 1.08627 | 1.08827 | 1.08627 | 103.72 | 32630.16 |
| 21709 | 2023.05.12 15:15 | t/p | 2520 | 0.10 | 1.08644 | 1.08844 | 1.08644 | 102.97 | 32733.13 |
| 21710 | 2023.05.12 15:15 | modify | 2523 | 0.10 | 1.09744 | 1.08944 | 1.08344 | ||
| 21711 | 2023.05.12 15:15 | modify | 2512 | 0.10 | 1.09527 | 1.08727 | 1.08527 | ||
| 21712 | 2023.05.12 15:15 | modify | 2506 | 0.10 | 1.09839 | 1.08839 | 1.08439 | ||
| 21713 | 2023.05.12 15:15 | modify | 2503 | 0.10 | 1.09941 | 1.08741 | 1.08541 | ||
| 21714 | 2023.05.12 15:15 | modify | 2502 | 0.10 | 1.09941 | 1.08741 | 1.08541 | ||
| 21715 | 2023.05.12 15:15 | modify | 2500 | 0.10 | 1.09939 | 1.08739 | 1.08539 | ||
| 21716 | 2023.05.12 15:20 | t/p | 2492 | 0.10 | 1.08616 | 1.08816 | 1.08616 | 144.46 | 32877.59 |
| 21717 | 2023.05.12 15:20 | t/p | 2493 | 0.10 | 1.08621 | 1.08821 | 1.08621 | 144.46 | 33022.05 |
| 21718 | 2023.05.12 15:20 | t/p | 2495 | 0.10 | 1.08611 | 1.08811 | 1.08611 | 144.46 | 33166.51 |
| 21719 | 2023.05.12 15:20 | t/p | 2510 | 0.10 | 1.08620 | 1.08820 | 1.08620 | 103.72 | 33270.23 |
| 21720 | 2023.05.12 15:20 | t/p | 2517 | 0.10 | 1.08605 | 1.08805 | 1.08605 | 103.72 | 33373.95 |
| 21721 | 2023.05.12 15:20 | modify | 2526 | 0.10 | 1.09518 | 1.08718 | 1.08518 | ||
| 21722 | 2023.05.12 15:20 | modify | 2525 | 0.10 | 1.09720 | 1.08920 | 1.08320 | ||
| 21723 | 2023.05.12 15:20 | modify | 2522 | 0.10 | 1.09711 | 1.08911 | 1.08311 | ||
| 21724 | 2023.05.12 15:20 | modify | 2509 | 0.10 | 1.09500 | 1.08700 | 1.08500 | ||
| 21725 | 2023.05.12 15:20 | modify | 2507 | 0.10 | 1.09797 | 1.08797 | 1.08397 | ||
| 21726 | 2023.05.12 15:20 | modify | 2499 | 0.10 | 1.09905 | 1.08705 | 1.08505 | ||
| 21727 | 2023.05.12 15:20 | modify | 2497 | 0.10 | 1.09898 | 1.08698 | 1.08498 | ||
| 21728 | 2023.05.12 15:50 | modify | 2505 | 0.10 | 1.09787 | 1.08787 | 1.08387 | ||
| 21729 | 2023.05.12 15:50 | modify | 2504 | 0.10 | 1.09780 | 1.08780 | 1.08380 | ||
| 21730 | 2023.05.12 15:50 | modify | 2501 | 0.10 | 1.09888 | 1.08688 | 1.08488 | ||
| 21731 | 2023.05.12 15:50 | modify | 2498 | 0.10 | 1.09875 | 1.08675 | 1.08475 | ||
| 21732 | 2023.05.12 16:00 | sell | 2530 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
| 21733 | 2023.05.12 16:00 | modify | 2530 | 0.10 | 1.08553 | 1.10353 | 1.07153 | ||
| 21734 | 2023.05.12 16:15 | t/p | 2496 | 0.10 | 1.08562 | 1.08762 | 1.08562 | 143.72 | 33517.66 |
| 21735 | 2023.05.12 16:20 | t/p | 2502 | 0.10 | 1.08541 | 1.08741 | 1.08541 | 143.72 | 33661.38 |
| 21736 | 2023.05.12 16:20 | t/p | 2503 | 0.10 | 1.08541 | 1.08741 | 1.08541 | 143.72 | 33805.09 |
| 21737 | 2023.05.12 16:20 | t/p | 2511 | 0.10 | 1.08560 | 1.08760 | 1.08560 | 103.72 | 33908.81 |
| 21738 | 2023.05.12 16:20 | t/p | 2513 | 0.10 | 1.08552 | 1.08752 | 1.08552 | 103.72 | 34012.53 |
| 21739 | 2023.05.12 16:20 | t/p | 2518 | 0.10 | 1.08547 | 1.08747 | 1.08547 | 103.72 | 34116.24 |
| 21740 | 2023.05.12 16:20 | t/p | 2527 | 0.10 | 1.08548 | 1.08748 | 1.08548 | 102.97 | 34219.22 |
| 21741 | 2023.05.12 16:20 | modify | 2524 | 0.10 | 1.09760 | 1.08760 | 1.08360 | ||
| 21742 | 2023.05.12 16:20 | modify | 2523 | 0.10 | 1.09744 | 1.08744 | 1.08344 | ||
| 21743 | 2023.05.12 16:32 | t/p | 2500 | 0.10 | 1.08539 | 1.08739 | 1.08539 | 143.72 | 34362.93 |
| 21744 | 2023.05.12 16:32 | t/p | 2512 | 0.10 | 1.08527 | 1.08727 | 1.08527 | 103.72 | 34466.65 |
| 21745 | 2023.05.12 16:32 | modify | 2525 | 0.10 | 1.09720 | 1.08720 | 1.08320 | ||
| 21746 | 2023.05.12 16:32 | modify | 2506 | 0.10 | 1.09839 | 1.08639 | 1.08439 | ||
| 21747 | 2023.05.12 16:37 | t/p | 2526 | 0.10 | 1.08518 | 1.08718 | 1.08518 | 102.97 | 34569.62 |
| 21748 | 2023.05.12 17:00 | sell | 2531 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 21749 | 2023.05.12 17:00 | modify | 2531 | 0.10 | 1.08516 | 1.10316 | 1.07116 | ||
| 21750 | 2023.05.12 18:00 | sell | 2532 | 0.10 | 1.08544 | 0.00000 | 0.00000 | ||
| 21751 | 2023.05.12 18:00 | modify | 2532 | 0.10 | 1.08544 | 1.10344 | 1.07144 | ||
| 21752 | 2023.05.12 19:00 | sell | 2533 | 0.10 | 1.08533 | 0.00000 | 0.00000 | ||
| 21753 | 2023.05.12 19:00 | modify | 2533 | 0.10 | 1.08533 | 1.10333 | 1.07133 | ||
| 21754 | 2023.05.12 20:00 | sell | 2534 | 0.10 | 1.08519 | 0.00000 | 0.00000 | ||
| 21755 | 2023.05.12 20:00 | modify | 2534 | 0.10 | 1.08519 | 1.10319 | 1.07119 | ||
| 21756 | 2023.05.12 20:20 | modify | 2522 | 0.10 | 1.09711 | 1.08711 | 1.08311 | ||
| 21757 | 2023.05.14 21:00 | s/l | 2506 | 0.10 | 1.08639 | 1.08639 | 1.08439 | 123.72 | 34693.34 |
| 21758 | 2023.05.14 21:00 | sell | 2535 | 0.10 | 1.08610 | 0.00000 | 0.00000 | ||
| 21759 | 2023.05.14 21:00 | modify | 2535 | 0.10 | 1.08610 | 1.10410 | 1.07210 | ||
| 21760 | 2023.05.14 22:00 | sell | 2536 | 0.10 | 1.08540 | 0.00000 | 0.00000 | ||
| 21761 | 2023.05.14 22:00 | modify | 2536 | 0.10 | 1.08540 | 1.10340 | 1.07140 | ||
| 21762 | 2023.05.14 22:16 | t/p | 2497 | 0.10 | 1.08498 | 1.08698 | 1.08498 | 143.72 | 34837.05 |
| 21763 | 2023.05.14 22:16 | t/p | 2499 | 0.10 | 1.08505 | 1.08705 | 1.08505 | 143.72 | 34980.77 |
| 21764 | 2023.05.14 22:16 | t/p | 2501 | 0.10 | 1.08488 | 1.08688 | 1.08488 | 143.72 | 35124.49 |
| 21765 | 2023.05.14 22:16 | t/p | 2509 | 0.10 | 1.08500 | 1.08700 | 1.08500 | 103.72 | 35228.20 |
| 21766 | 2023.05.14 22:16 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.09853 | ||
| 21767 | 2023.05.14 22:16 | modify | 2507 | 0.10 | 1.09797 | 1.08597 | 1.08397 | ||
| 21768 | 2023.05.14 22:16 | modify | 2505 | 0.10 | 1.09787 | 1.08587 | 1.08387 | ||
| 21769 | 2023.05.14 23:00 | sell | 2537 | 0.10 | 1.08500 | 0.00000 | 0.00000 | ||
| 21770 | 2023.05.14 23:00 | modify | 2537 | 0.10 | 1.08500 | 1.10300 | 1.07100 | ||
| 21771 | 2023.05.15 00:00 | sell | 2538 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
| 21772 | 2023.05.15 00:00 | modify | 2538 | 0.10 | 1.08526 | 1.10326 | 1.07126 | ||
| 21773 | 2023.05.15 01:00 | sell | 2539 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
| 21774 | 2023.05.15 01:00 | modify | 2539 | 0.10 | 1.08532 | 1.10332 | 1.07132 | ||
| 21775 | 2023.05.15 01:10 | s/l | 2505 | 0.10 | 1.08587 | 1.08587 | 1.08387 | 124.46 | 35352.66 |
| 21776 | 2023.05.15 01:15 | s/l | 2507 | 0.10 | 1.08597 | 1.08597 | 1.08397 | 124.46 | 35477.12 |
| 21777 | 2023.05.15 02:00 | sell | 2540 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
| 21778 | 2023.05.15 02:00 | modify | 2540 | 0.10 | 1.08632 | 1.10432 | 1.07232 | ||
| 21779 | 2023.05.15 03:00 | sell | 2541 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
| 21780 | 2023.05.15 03:00 | modify | 2541 | 0.10 | 1.08552 | 1.10352 | 1.07152 | ||
| 21781 | 2023.05.15 04:00 | sell | 2542 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 21782 | 2023.05.15 04:00 | modify | 2542 | 0.10 | 1.08598 | 1.10398 | 1.07198 | ||
| 21783 | 2023.05.15 05:00 | sell | 2543 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 21784 | 2023.05.15 05:00 | modify | 2543 | 0.10 | 1.08629 | 1.10429 | 1.07229 | ||
| 21785 | 2023.05.15 05:15 | s/l | 2498 | 0.10 | 1.08675 | 1.08675 | 1.08475 | 124.46 | 35601.58 |
| 21786 | 2023.05.15 05:50 | s/l | 2522 | 0.10 | 1.08711 | 1.08711 | 1.08311 | 103.72 | 35705.30 |
| 21787 | 2023.05.15 05:50 | s/l | 2525 | 0.10 | 1.08720 | 1.08720 | 1.08320 | 103.72 | 35809.02 |
| 21788 | 2023.05.15 06:00 | sell | 2544 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
| 21789 | 2023.05.15 06:00 | modify | 2544 | 0.10 | 1.08674 | 1.10474 | 1.07274 | ||
| 21790 | 2023.05.15 06:10 | s/l | 2523 | 0.10 | 1.08744 | 1.08744 | 1.08344 | 103.72 | 35912.73 |
| 21791 | 2023.05.15 07:00 | sell | 2545 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 21792 | 2023.05.15 07:00 | modify | 2545 | 0.10 | 1.08696 | 1.10496 | 1.07296 | ||
| 21793 | 2023.05.15 07:40 | s/l | 2524 | 0.10 | 1.08760 | 1.08760 | 1.08360 | 103.72 | 36016.45 |
| 21794 | 2023.05.15 07:45 | s/l | 2504 | 0.10 | 1.08780 | 1.08780 | 1.08380 | 104.46 | 36120.91 |
| 21795 | 2023.05.15 08:00 | sell | 2546 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
| 21796 | 2023.05.15 08:00 | modify | 2546 | 0.10 | 1.08738 | 1.10538 | 1.07338 | ||
| 21797 | 2023.05.15 12:50 | modify | 2539 | 0.10 | 1.08532 | 1.10332 | 1.07532 | ||
| 21798 | 2023.05.15 12:50 | modify | 2538 | 0.10 | 1.08526 | 1.10326 | 1.07526 | ||
| 21799 | 2023.05.15 12:50 | modify | 2537 | 0.10 | 1.08500 | 1.10300 | 1.07500 | ||
| 21800 | 2023.05.15 12:50 | modify | 2534 | 0.10 | 1.08519 | 1.10319 | 1.07519 | ||
| 21801 | 2023.05.15 12:50 | modify | 2533 | 0.10 | 1.08533 | 1.10333 | 1.07533 | ||
| 21802 | 2023.05.15 12:50 | modify | 2531 | 0.10 | 1.08516 | 1.10316 | 1.07516 | ||
| 21803 | 2023.05.16 06:00 | sell | 2547 | 0.10 | 1.08709 | 0.00000 | 0.00000 | ||
| 21804 | 2023.05.16 06:00 | modify | 2547 | 0.10 | 1.08709 | 1.10509 | 1.07309 | ||
| 21805 | 2023.05.16 07:00 | sell | 2548 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 21806 | 2023.05.16 07:00 | modify | 2548 | 0.10 | 1.08762 | 1.10562 | 1.07362 | ||
| 21807 | 2023.05.16 07:50 | modify | 2541 | 0.10 | 1.08552 | 1.10352 | 1.07552 | ||
| 21808 | 2023.05.16 07:50 | modify | 2536 | 0.10 | 1.08540 | 1.10340 | 1.07540 | ||
| 21809 | 2023.05.16 07:50 | modify | 2532 | 0.10 | 1.08544 | 1.10344 | 1.07544 | ||
| 21810 | 2023.05.16 07:50 | modify | 2530 | 0.10 | 1.08553 | 1.10353 | 1.07553 | ||
| 21811 | 2023.05.16 08:32 | modify | 2542 | 0.10 | 1.08598 | 1.10398 | 1.07598 | ||
| 21812 | 2023.05.16 09:15 | modify | 2543 | 0.10 | 1.08629 | 1.10429 | 1.07629 | ||
| 21813 | 2023.05.16 09:15 | modify | 2540 | 0.10 | 1.08632 | 1.10432 | 1.07632 | ||
| 21814 | 2023.05.16 09:15 | modify | 2535 | 0.10 | 1.08610 | 1.10410 | 1.07610 | ||
| 21815 | 2023.05.16 09:20 | modify | 2544 | 0.10 | 1.08674 | 1.10474 | 1.07674 | ||
| 21816 | 2023.05.16 18:00 | sell | 2549 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
| 21817 | 2023.05.16 18:00 | modify | 2549 | 0.10 | 1.08670 | 1.10470 | 1.07270 | ||
| 21818 | 2023.05.16 19:00 | sell | 2550 | 0.10 | 1.08675 | 0.00000 | 0.00000 | ||
| 21819 | 2023.05.16 19:00 | modify | 2550 | 0.10 | 1.08675 | 1.10475 | 1.07275 | ||
| 21820 | 2023.05.16 20:00 | sell | 2551 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
| 21821 | 2023.05.16 20:00 | modify | 2551 | 0.10 | 1.08628 | 1.10428 | 1.07228 | ||
| 21822 | 2023.05.16 21:00 | sell | 2552 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
| 21823 | 2023.05.16 21:00 | modify | 2552 | 0.10 | 1.08617 | 1.10417 | 1.07217 | ||
| 21824 | 2023.05.16 22:00 | sell | 2553 | 0.10 | 1.08611 | 0.00000 | 0.00000 | ||
| 21825 | 2023.05.16 22:00 | modify | 2553 | 0.10 | 1.08611 | 1.10411 | 1.07211 | ||
| 21826 | 2023.05.16 23:00 | sell | 2554 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
| 21827 | 2023.05.16 23:00 | modify | 2554 | 0.10 | 1.08625 | 1.10425 | 1.07225 | ||
| 21828 | 2023.05.17 00:00 | sell | 2555 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
| 21829 | 2023.05.17 00:00 | modify | 2555 | 0.10 | 1.08653 | 1.10453 | 1.07253 | ||
| 21830 | 2023.05.17 01:00 | sell | 2556 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
| 21831 | 2023.05.17 01:00 | modify | 2556 | 0.10 | 1.08703 | 1.10503 | 1.07303 | ||
| 21832 | 2023.05.17 02:00 | sell | 2557 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
| 21833 | 2023.05.17 02:00 | modify | 2557 | 0.10 | 1.08698 | 1.10498 | 1.07298 | ||
| 21834 | 2023.05.17 03:00 | sell | 2558 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
| 21835 | 2023.05.17 03:00 | modify | 2558 | 0.10 | 1.08696 | 1.10496 | 1.07296 | ||
| 21836 | 2023.05.17 06:00 | sell | 2559 | 0.10 | 1.08531 | 0.00000 | 0.00000 | ||
| 21837 | 2023.05.17 06:00 | modify | 2559 | 0.10 | 1.08531 | 1.10331 | 1.07131 | ||
| 21838 | 2023.05.17 07:00 | sell | 2560 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
| 21839 | 2023.05.17 07:00 | modify | 2560 | 0.10 | 1.08537 | 1.10337 | 1.07137 | ||
| 21840 | 2023.05.17 07:20 | modify | 2548 | 0.10 | 1.08762 | 1.09562 | 1.07362 | ||
| 21841 | 2023.05.17 07:20 | modify | 2546 | 0.10 | 1.08738 | 1.09538 | 1.07338 | ||
| 21842 | 2023.05.17 07:45 | modify | 2557 | 0.10 | 1.08698 | 1.09498 | 1.07298 | ||
| 21843 | 2023.05.17 07:45 | modify | 2556 | 0.10 | 1.08703 | 1.09503 | 1.07303 | ||
| 21844 | 2023.05.17 07:45 | modify | 2547 | 0.10 | 1.08709 | 1.09509 | 1.07309 | ||
| 21845 | 2023.05.17 07:50 | modify | 2558 | 0.10 | 1.08696 | 1.09496 | 1.07296 | ||
| 21846 | 2023.05.17 07:50 | modify | 2555 | 0.10 | 1.08653 | 1.09453 | 1.07253 | ||
| 21847 | 2023.05.17 07:50 | modify | 2550 | 0.10 | 1.08675 | 1.09475 | 1.07275 | ||
| 21848 | 2023.05.17 07:50 | modify | 2549 | 0.10 | 1.08670 | 1.09470 | 1.07270 | ||
| 21849 | 2023.05.17 07:50 | modify | 2548 | 0.10 | 1.08762 | 1.09362 | 1.07362 | ||
| 21850 | 2023.05.17 07:50 | modify | 2545 | 0.10 | 1.08696 | 1.09496 | 1.07296 | ||
| 21851 | 2023.05.17 07:50 | modify | 2544 | 0.10 | 1.08674 | 1.09074 | 1.07674 | ||
| 21852 | 2023.05.17 08:00 | sell | 2561 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 21853 | 2023.05.17 08:00 | modify | 2561 | 0.10 | 1.08317 | 1.10117 | 1.06917 | ||
| 21854 | 2023.05.17 08:50 | modify | 2556 | 0.10 | 1.08703 | 1.09303 | 1.07303 | ||
| 21855 | 2023.05.17 08:50 | modify | 2554 | 0.10 | 1.08625 | 1.09425 | 1.07225 | ||
| 21856 | 2023.05.17 08:50 | modify | 2553 | 0.10 | 1.08611 | 1.09411 | 1.07211 | ||
| 21857 | 2023.05.17 08:50 | modify | 2552 | 0.10 | 1.08617 | 1.09417 | 1.07217 | ||
| 21858 | 2023.05.17 08:50 | modify | 2551 | 0.10 | 1.08628 | 1.09428 | 1.07228 | ||
| 21859 | 2023.05.17 08:50 | modify | 2547 | 0.10 | 1.08709 | 1.09309 | 1.07309 | ||
| 21860 | 2023.05.17 08:50 | modify | 2546 | 0.10 | 1.08738 | 1.09338 | 1.07338 | ||
| 21861 | 2023.05.17 08:50 | modify | 2543 | 0.10 | 1.08629 | 1.09029 | 1.07629 | ||
| 21862 | 2023.05.17 08:50 | modify | 2540 | 0.10 | 1.08632 | 1.09032 | 1.07632 | ||
| 21863 | 2023.05.17 08:50 | modify | 2535 | 0.10 | 1.08610 | 1.09010 | 1.07610 | ||
| 21864 | 2023.05.17 09:00 | sell | 2562 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
| 21865 | 2023.05.17 09:00 | modify | 2562 | 0.10 | 1.08290 | 1.10090 | 1.06890 | ||
| 21866 | 2023.05.17 09:03 | modify | 2558 | 0.10 | 1.08696 | 1.09296 | 1.07296 | ||
| 21867 | 2023.05.17 09:03 | modify | 2557 | 0.10 | 1.08698 | 1.09298 | 1.07298 | ||
| 21868 | 2023.05.17 09:03 | modify | 2545 | 0.10 | 1.08696 | 1.09296 | 1.07296 | ||
| 21869 | 2023.05.17 09:03 | modify | 2542 | 0.10 | 1.08598 | 1.08998 | 1.07598 | ||
| 21870 | 2023.05.17 09:10 | modify | 2550 | 0.10 | 1.08675 | 1.09275 | 1.07275 | ||
| 21871 | 2023.05.17 09:10 | modify | 2549 | 0.10 | 1.08670 | 1.09270 | 1.07270 | ||
| 21872 | 2023.05.17 09:10 | modify | 2544 | 0.10 | 1.08674 | 1.08874 | 1.07674 | ||
| 21873 | 2023.05.17 09:10 | modify | 2529 | 0.10 | 1.09853 | 1.08053 | 1.09653 | ||
| 21874 | 2023.05.17 09:16 | modify | 2560 | 0.10 | 1.08537 | 1.09337 | 1.07137 | ||
| 21875 | 2023.05.17 09:16 | modify | 2555 | 0.10 | 1.08653 | 1.09253 | 1.07253 | ||
| 21876 | 2023.05.17 09:16 | modify | 2548 | 0.10 | 1.08762 | 1.09162 | 1.07362 | ||
| 21877 | 2023.05.17 09:16 | modify | 2546 | 0.10 | 1.08738 | 1.09138 | 1.07338 | ||
| 21878 | 2023.05.17 09:16 | modify | 2541 | 0.10 | 1.08552 | 1.08952 | 1.07552 | ||
| 21879 | 2023.05.17 09:16 | modify | 2536 | 0.10 | 1.08540 | 1.08940 | 1.07540 | ||
| 21880 | 2023.05.17 09:16 | modify | 2532 | 0.10 | 1.08544 | 1.08944 | 1.07544 | ||
| 21881 | 2023.05.17 09:16 | modify | 2530 | 0.10 | 1.08553 | 1.08953 | 1.07553 | ||
| 21882 | 2023.05.17 10:00 | sell | 2563 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 21883 | 2023.05.17 10:00 | modify | 2563 | 0.10 | 1.08309 | 1.10109 | 1.06909 | ||
| 21884 | 2023.05.17 11:00 | sell | 2564 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
| 21885 | 2023.05.17 11:00 | modify | 2564 | 0.10 | 1.08302 | 1.10102 | 1.06902 | ||
| 21886 | 2023.05.17 12:00 | sell | 2565 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 21887 | 2023.05.17 12:00 | modify | 2565 | 0.10 | 1.08249 | 1.10049 | 1.06849 | ||
| 21888 | 2023.05.17 12:45 | modify | 2540 | 0.10 | 1.08632 | 1.08832 | 1.07632 | ||
| 21889 | 2023.05.17 12:45 | modify | 2539 | 0.10 | 1.08532 | 1.08932 | 1.07532 | ||
| 21890 | 2023.05.17 12:45 | modify | 2533 | 0.10 | 1.08533 | 1.08933 | 1.07533 | ||
| 21891 | 2023.05.17 12:50 | modify | 2559 | 0.10 | 1.08531 | 1.09331 | 1.07131 | ||
| 21892 | 2023.05.17 12:50 | modify | 2558 | 0.10 | 1.08696 | 1.09096 | 1.07296 | ||
| 21893 | 2023.05.17 12:50 | modify | 2557 | 0.10 | 1.08698 | 1.09098 | 1.07298 | ||
| 21894 | 2023.05.17 12:50 | modify | 2556 | 0.10 | 1.08703 | 1.09103 | 1.07303 | ||
| 21895 | 2023.05.17 12:50 | modify | 2554 | 0.10 | 1.08625 | 1.09225 | 1.07225 | ||
| 21896 | 2023.05.17 12:50 | modify | 2553 | 0.10 | 1.08611 | 1.09211 | 1.07211 | ||
| 21897 | 2023.05.17 12:50 | modify | 2552 | 0.10 | 1.08617 | 1.09217 | 1.07217 | ||
| 21898 | 2023.05.17 12:50 | modify | 2551 | 0.10 | 1.08628 | 1.09228 | 1.07228 | ||
| 21899 | 2023.05.17 12:50 | modify | 2550 | 0.10 | 1.08675 | 1.09075 | 1.07275 | ||
| 21900 | 2023.05.17 12:50 | modify | 2549 | 0.10 | 1.08670 | 1.09070 | 1.07270 | ||
| 21901 | 2023.05.17 12:50 | modify | 2547 | 0.10 | 1.08709 | 1.09109 | 1.07309 | ||
| 21902 | 2023.05.17 12:50 | modify | 2545 | 0.10 | 1.08696 | 1.09096 | 1.07296 | ||
| 21903 | 2023.05.17 12:50 | modify | 2544 | 0.10 | 1.08674 | 1.08674 | 1.07674 | ||
| 21904 | 2023.05.17 12:50 | modify | 2543 | 0.10 | 1.08629 | 1.08829 | 1.07629 | ||
| 21905 | 2023.05.17 12:50 | modify | 2542 | 0.10 | 1.08598 | 1.08798 | 1.07598 | ||
| 21906 | 2023.05.17 12:50 | modify | 2538 | 0.10 | 1.08526 | 1.08926 | 1.07526 | ||
| 21907 | 2023.05.17 12:50 | modify | 2537 | 0.10 | 1.08500 | 1.08900 | 1.07500 | ||
| 21908 | 2023.05.17 12:50 | modify | 2535 | 0.10 | 1.08610 | 1.08810 | 1.07610 | ||
| 21909 | 2023.05.17 12:50 | modify | 2534 | 0.10 | 1.08519 | 1.08919 | 1.07519 | ||
| 21910 | 2023.05.17 12:50 | modify | 2531 | 0.10 | 1.08516 | 1.08916 | 1.07516 | ||
| 21911 | 2023.05.17 13:00 | sell | 2566 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
| 21912 | 2023.05.17 13:00 | modify | 2566 | 0.10 | 1.08239 | 1.10039 | 1.06839 | ||
| 21913 | 2023.05.17 14:00 | sell | 2567 | 0.10 | 1.08155 | 0.00000 | 0.00000 | ||
| 21914 | 2023.05.17 14:00 | modify | 2567 | 0.10 | 1.08155 | 1.09955 | 1.06755 | ||
| 21915 | 2023.05.17 14:02 | modify | 2555 | 0.10 | 1.08653 | 1.09053 | 1.07253 | ||
| 21916 | 2023.05.17 14:02 | modify | 2548 | 0.10 | 1.08762 | 1.08962 | 1.07362 | ||
| 21917 | 2023.05.17 14:02 | modify | 2541 | 0.10 | 1.08552 | 1.08752 | 1.07552 | ||
| 21918 | 2023.05.17 14:02 | modify | 2530 | 0.10 | 1.08553 | 1.08753 | 1.07553 | ||
| 21919 | 2023.05.17 14:07 | modify | 2560 | 0.10 | 1.08537 | 1.09137 | 1.07137 | ||
| 21920 | 2023.05.17 14:07 | modify | 2546 | 0.10 | 1.08738 | 1.08938 | 1.07338 | ||
| 21921 | 2023.05.17 14:07 | modify | 2539 | 0.10 | 1.08532 | 1.08732 | 1.07532 | ||
| 21922 | 2023.05.17 14:07 | modify | 2536 | 0.10 | 1.08540 | 1.08740 | 1.07540 | ||
| 21923 | 2023.05.17 14:07 | modify | 2533 | 0.10 | 1.08533 | 1.08733 | 1.07533 | ||
| 21924 | 2023.05.17 14:07 | modify | 2532 | 0.10 | 1.08544 | 1.08744 | 1.07544 | ||
| 21925 | 2023.05.17 15:00 | sell | 2568 | 0.10 | 1.08207 | 0.00000 | 0.00000 | ||
| 21926 | 2023.05.17 15:00 | modify | 2568 | 0.10 | 1.08207 | 1.10007 | 1.06807 | ||
| 21927 | 2023.05.17 16:00 | close | 2529 | 0.10 | 1.08292 | 1.08053 | 1.09653 | -163.63 | 35957.28 |
| 21928 | 2023.05.17 16:00 | sell | 2569 | 0.10 | 1.08292 | 0.00000 | 0.00000 | ||
| 21929 | 2023.05.17 16:00 | modify | 2569 | 0.10 | 1.08292 | 1.10092 | 1.06892 | ||
| 21930 | 2023.05.17 17:00 | close | 2530 | 0.10 | 1.08449 | 1.08753 | 1.07553 | 12.63 | 35969.91 |
| 21931 | 2023.05.17 17:00 | sell | 2570 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 21932 | 2023.05.17 17:00 | modify | 2570 | 0.10 | 1.08419 | 1.10219 | 1.07019 | ||
| 21933 | 2023.05.17 18:00 | close | 2531 | 0.10 | 1.08469 | 1.08916 | 1.07516 | 6.93 | 35976.84 |
| 21934 | 2023.05.17 18:00 | sell | 2571 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 21935 | 2023.05.17 18:00 | modify | 2571 | 0.10 | 1.08439 | 1.10239 | 1.07039 | ||
| 21936 | 2023.05.17 19:00 | close | 2532 | 0.10 | 1.08405 | 1.08744 | 1.07544 | 16.13 | 35992.97 |
| 21937 | 2023.05.17 19:00 | sell | 2572 | 0.10 | 1.08375 | 0.00000 | 0.00000 | ||
| 21938 | 2023.05.17 19:00 | modify | 2572 | 0.10 | 1.08375 | 1.10175 | 1.06975 | ||
| 21939 | 2023.05.17 20:00 | close | 2533 | 0.10 | 1.08427 | 1.08733 | 1.07533 | 12.83 | 36005.80 |
| 21940 | 2023.05.17 20:00 | sell | 2573 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 21941 | 2023.05.17 20:00 | modify | 2573 | 0.10 | 1.08397 | 1.10197 | 1.06997 | ||
| 21942 | 2023.05.17 21:00 | close | 2534 | 0.10 | 1.08409 | 1.08919 | 1.07519 | 13.23 | 36019.03 |
| 21943 | 2023.05.17 21:00 | sell | 2574 | 0.10 | 1.08379 | 0.00000 | 0.00000 | ||
| 21944 | 2023.05.17 21:00 | modify | 2574 | 0.10 | 1.08379 | 1.10179 | 1.06979 | ||
| 21945 | 2023.05.17 22:00 | close | 2535 | 0.10 | 1.08435 | 1.08810 | 1.07610 | 19.73 | 36038.76 |
| 21946 | 2023.05.17 22:00 | sell | 2575 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 21947 | 2023.05.17 22:00 | modify | 2575 | 0.10 | 1.08405 | 1.10205 | 1.07005 | ||
| 21948 | 2023.05.17 23:00 | close | 2536 | 0.10 | 1.08414 | 1.08740 | 1.07540 | 14.83 | 36053.59 |
| 21949 | 2023.05.17 23:00 | sell | 2576 | 0.10 | 1.08384 | 0.00000 | 0.00000 | ||
| 21950 | 2023.05.17 23:00 | modify | 2576 | 0.10 | 1.08384 | 1.10184 | 1.06984 | ||
| 21951 | 2023.05.18 00:00 | close | 2537 | 0.10 | 1.08407 | 1.08900 | 1.07500 | 13.76 | 36067.35 |
| 21952 | 2023.05.18 00:00 | sell | 2577 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
| 21953 | 2023.05.18 00:00 | modify | 2577 | 0.10 | 1.08377 | 1.10177 | 1.06977 | ||
| 21954 | 2023.05.18 01:00 | close | 2538 | 0.10 | 1.08452 | 1.08926 | 1.07526 | 11.12 | 36078.46 |
| 21955 | 2023.05.18 01:00 | sell | 2578 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
| 21956 | 2023.05.18 01:00 | modify | 2578 | 0.10 | 1.08422 | 1.10222 | 1.07022 | ||
| 21957 | 2023.05.18 07:50 | modify | 2578 | 0.10 | 1.08422 | 1.09222 | 1.07022 | ||
| 21958 | 2023.05.18 07:50 | modify | 2571 | 0.10 | 1.08439 | 1.09239 | 1.07039 | ||
| 21959 | 2023.05.18 07:50 | modify | 2559 | 0.10 | 1.08531 | 1.09131 | 1.07131 | ||
| 21960 | 2023.05.18 07:50 | modify | 2554 | 0.10 | 1.08625 | 1.09025 | 1.07225 | ||
| 21961 | 2023.05.18 07:50 | modify | 2551 | 0.10 | 1.08628 | 1.09028 | 1.07228 | ||
| 21962 | 2023.05.18 07:50 | modify | 2543 | 0.10 | 1.08629 | 1.08629 | 1.07629 | ||
| 21963 | 2023.05.18 07:50 | modify | 2540 | 0.10 | 1.08632 | 1.08632 | 1.07632 | ||
| 21964 | 2023.05.18 09:00 | close | 2539 | 0.10 | 1.08194 | 1.08732 | 1.07532 | 37.52 | 36115.98 |
| 21965 | 2023.05.18 09:00 | sell | 2579 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
| 21966 | 2023.05.18 09:00 | modify | 2579 | 0.10 | 1.08164 | 1.09964 | 1.06764 | ||
| 21967 | 2023.05.18 09:20 | modify | 2575 | 0.10 | 1.08405 | 1.09205 | 1.07005 | ||
| 21968 | 2023.05.18 09:20 | modify | 2570 | 0.10 | 1.08419 | 1.09219 | 1.07019 | ||
| 21969 | 2023.05.18 09:20 | modify | 2556 | 0.10 | 1.08703 | 1.08903 | 1.07303 | ||
| 21970 | 2023.05.18 09:20 | modify | 2553 | 0.10 | 1.08611 | 1.09011 | 1.07211 | ||
| 21971 | 2023.05.18 09:20 | modify | 2552 | 0.10 | 1.08617 | 1.09017 | 1.07217 | ||
| 21972 | 2023.05.18 09:20 | modify | 2547 | 0.10 | 1.08709 | 1.08909 | 1.07309 | ||
| 21973 | 2023.05.18 10:00 | close | 2540 | 0.10 | 1.08211 | 1.08632 | 1.07632 | 45.82 | 36161.80 |
| 21974 | 2023.05.18 10:00 | sell | 2580 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
| 21975 | 2023.05.18 10:00 | modify | 2580 | 0.10 | 1.08181 | 1.09981 | 1.06781 | ||
| 21976 | 2023.05.18 10:32 | modify | 2573 | 0.10 | 1.08397 | 1.09197 | 1.06997 | ||
| 21977 | 2023.05.18 10:32 | modify | 2558 | 0.10 | 1.08696 | 1.08896 | 1.07296 | ||
| 21978 | 2023.05.18 10:32 | modify | 2557 | 0.10 | 1.08698 | 1.08898 | 1.07298 | ||
| 21979 | 2023.05.18 10:32 | modify | 2545 | 0.10 | 1.08696 | 1.08896 | 1.07296 | ||
| 21980 | 2023.05.18 10:32 | modify | 2542 | 0.10 | 1.08598 | 1.08598 | 1.07598 | ||
| 21981 | 2023.05.18 11:00 | close | 2541 | 0.10 | 1.08181 | 1.08752 | 1.07552 | 40.82 | 36202.61 |
| 21982 | 2023.05.18 11:00 | sell | 2581 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
| 21983 | 2023.05.18 11:00 | modify | 2581 | 0.10 | 1.08151 | 1.09951 | 1.06751 | ||
| 21984 | 2023.05.18 12:00 | close | 2542 | 0.10 | 1.08180 | 1.08598 | 1.07598 | 45.52 | 36248.13 |
| 21985 | 2023.05.18 12:00 | sell | 2582 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 21986 | 2023.05.18 12:00 | modify | 2582 | 0.10 | 1.08150 | 1.09950 | 1.06750 | ||
| 21987 | 2023.05.18 12:40 | modify | 2577 | 0.10 | 1.08377 | 1.09177 | 1.06977 | ||
| 21988 | 2023.05.18 12:40 | modify | 2576 | 0.10 | 1.08384 | 1.09184 | 1.06984 | ||
| 21989 | 2023.05.18 12:40 | modify | 2574 | 0.10 | 1.08379 | 1.09179 | 1.06979 | ||
| 21990 | 2023.05.18 12:40 | modify | 2572 | 0.10 | 1.08375 | 1.09175 | 1.06975 | ||
| 21991 | 2023.05.18 12:40 | modify | 2550 | 0.10 | 1.08675 | 1.08875 | 1.07275 | ||
| 21992 | 2023.05.18 12:40 | modify | 2549 | 0.10 | 1.08670 | 1.08870 | 1.07270 | ||
| 21993 | 2023.05.18 12:40 | modify | 2548 | 0.10 | 1.08762 | 1.08762 | 1.07362 | ||
| 21994 | 2023.05.18 12:40 | modify | 2544 | 0.10 | 1.08674 | 1.08474 | 1.07674 | ||
| 21995 | 2023.05.18 12:45 | modify | 2578 | 0.10 | 1.08422 | 1.09022 | 1.07022 | ||
| 21996 | 2023.05.18 12:45 | modify | 2576 | 0.10 | 1.08384 | 1.08984 | 1.06984 | ||
| 21997 | 2023.05.18 12:45 | modify | 2575 | 0.10 | 1.08405 | 1.09005 | 1.07005 | ||
| 21998 | 2023.05.18 12:45 | modify | 2573 | 0.10 | 1.08397 | 1.08997 | 1.06997 | ||
| 21999 | 2023.05.18 12:45 | modify | 2571 | 0.10 | 1.08439 | 1.09039 | 1.07039 | ||
| 22000 | 2023.05.18 12:45 | modify | 2570 | 0.10 | 1.08419 | 1.09019 | 1.07019 | ||
| 22001 | 2023.05.18 12:45 | modify | 2569 | 0.10 | 1.08292 | 1.09092 | 1.06892 | ||
| 22002 | 2023.05.18 12:45 | modify | 2564 | 0.10 | 1.08302 | 1.09102 | 1.06902 | ||
| 22003 | 2023.05.18 12:45 | modify | 2563 | 0.10 | 1.08309 | 1.09109 | 1.06909 | ||
| 22004 | 2023.05.18 12:45 | modify | 2562 | 0.10 | 1.08290 | 1.09090 | 1.06890 | ||
| 22005 | 2023.05.18 12:45 | modify | 2561 | 0.10 | 1.08317 | 1.09117 | 1.06917 | ||
| 22006 | 2023.05.18 12:45 | modify | 2560 | 0.10 | 1.08537 | 1.08937 | 1.07137 | ||
| 22007 | 2023.05.18 12:45 | modify | 2559 | 0.10 | 1.08531 | 1.08931 | 1.07131 | ||
| 22008 | 2023.05.18 12:45 | modify | 2558 | 0.10 | 1.08696 | 1.08696 | 1.07296 | ||
| 22009 | 2023.05.18 12:45 | modify | 2557 | 0.10 | 1.08698 | 1.08698 | 1.07298 | ||
| 22010 | 2023.05.18 12:45 | modify | 2556 | 0.10 | 1.08703 | 1.08703 | 1.07303 | ||
| 22011 | 2023.05.18 12:45 | modify | 2555 | 0.10 | 1.08653 | 1.08853 | 1.07253 | ||
| 22012 | 2023.05.18 12:45 | modify | 2554 | 0.10 | 1.08625 | 1.08825 | 1.07225 | ||
| 22013 | 2023.05.18 12:45 | modify | 2553 | 0.10 | 1.08611 | 1.08811 | 1.07211 | ||
| 22014 | 2023.05.18 12:45 | modify | 2552 | 0.10 | 1.08617 | 1.08817 | 1.07217 | ||
| 22015 | 2023.05.18 12:45 | modify | 2551 | 0.10 | 1.08628 | 1.08828 | 1.07228 | ||
| 22016 | 2023.05.18 12:45 | modify | 2547 | 0.10 | 1.08709 | 1.08709 | 1.07309 | ||
| 22017 | 2023.05.18 12:45 | modify | 2546 | 0.10 | 1.08738 | 1.08738 | 1.07338 | ||
| 22018 | 2023.05.18 12:45 | modify | 2545 | 0.10 | 1.08696 | 1.08696 | 1.07296 | ||
| 22019 | 2023.05.18 12:45 | modify | 2543 | 0.10 | 1.08629 | 1.08429 | 1.07629 | ||
| 22020 | 2023.05.18 12:50 | modify | 2578 | 0.10 | 1.08422 | 1.08822 | 1.07022 | ||
| 22021 | 2023.05.18 12:50 | modify | 2577 | 0.10 | 1.08377 | 1.08977 | 1.06977 | ||
| 22022 | 2023.05.18 12:50 | modify | 2576 | 0.10 | 1.08384 | 1.08784 | 1.06984 | ||
| 22023 | 2023.05.18 12:50 | modify | 2575 | 0.10 | 1.08405 | 1.08805 | 1.07005 | ||
| 22024 | 2023.05.18 12:50 | modify | 2574 | 0.10 | 1.08379 | 1.08979 | 1.06979 | ||
| 22025 | 2023.05.18 12:50 | modify | 2573 | 0.10 | 1.08397 | 1.08797 | 1.06997 | ||
| 22026 | 2023.05.18 12:50 | modify | 2572 | 0.10 | 1.08375 | 1.08975 | 1.06975 | ||
| 22027 | 2023.05.18 12:50 | modify | 2571 | 0.10 | 1.08439 | 1.08839 | 1.07039 | ||
| 22028 | 2023.05.18 12:50 | modify | 2570 | 0.10 | 1.08419 | 1.08819 | 1.07019 | ||
| 22029 | 2023.05.18 12:50 | modify | 2569 | 0.10 | 1.08292 | 1.08892 | 1.06892 | ||
| 22030 | 2023.05.18 12:50 | modify | 2568 | 0.10 | 1.08207 | 1.09007 | 1.06807 | ||
| 22031 | 2023.05.18 12:50 | modify | 2566 | 0.10 | 1.08239 | 1.09039 | 1.06839 | ||
| 22032 | 2023.05.18 12:50 | modify | 2565 | 0.10 | 1.08249 | 1.09049 | 1.06849 | ||
| 22033 | 2023.05.18 12:50 | modify | 2564 | 0.10 | 1.08302 | 1.08902 | 1.06902 | ||
| 22034 | 2023.05.18 12:50 | modify | 2563 | 0.10 | 1.08309 | 1.08909 | 1.06909 | ||
| 22035 | 2023.05.18 12:50 | modify | 2562 | 0.10 | 1.08290 | 1.08890 | 1.06890 | ||
| 22036 | 2023.05.18 12:50 | modify | 2561 | 0.10 | 1.08317 | 1.08917 | 1.06917 | ||
| 22037 | 2023.05.18 12:50 | modify | 2560 | 0.10 | 1.08537 | 1.08737 | 1.07137 | ||
| 22038 | 2023.05.18 12:50 | modify | 2559 | 0.10 | 1.08531 | 1.08731 | 1.07131 | ||
| 22039 | 2023.05.18 12:50 | modify | 2558 | 0.10 | 1.08696 | 1.08496 | 1.07296 | ||
| 22040 | 2023.05.18 12:50 | modify | 2557 | 0.10 | 1.08698 | 1.08498 | 1.07298 | ||
| 22041 | 2023.05.18 12:50 | modify | 2556 | 0.10 | 1.08703 | 1.08503 | 1.07303 | ||
| 22042 | 2023.05.18 12:50 | modify | 2555 | 0.10 | 1.08653 | 1.08653 | 1.07253 | ||
| 22043 | 2023.05.18 12:50 | modify | 2554 | 0.10 | 1.08625 | 1.08625 | 1.07225 | ||
| 22044 | 2023.05.18 12:50 | modify | 2553 | 0.10 | 1.08611 | 1.08611 | 1.07211 | ||
| 22045 | 2023.05.18 12:50 | modify | 2552 | 0.10 | 1.08617 | 1.08617 | 1.07217 | ||
| 22046 | 2023.05.18 12:50 | modify | 2551 | 0.10 | 1.08628 | 1.08628 | 1.07228 | ||
| 22047 | 2023.05.18 12:50 | modify | 2550 | 0.10 | 1.08675 | 1.08675 | 1.07275 | ||
| 22048 | 2023.05.18 12:50 | modify | 2549 | 0.10 | 1.08670 | 1.08670 | 1.07270 | ||
| 22049 | 2023.05.18 12:50 | modify | 2548 | 0.10 | 1.08762 | 1.08562 | 1.07362 | ||
| 22050 | 2023.05.18 12:50 | modify | 2547 | 0.10 | 1.08709 | 1.08509 | 1.07309 | ||
| 22051 | 2023.05.18 12:50 | modify | 2546 | 0.10 | 1.08738 | 1.08538 | 1.07338 | ||
| 22052 | 2023.05.18 12:50 | modify | 2545 | 0.10 | 1.08696 | 1.08496 | 1.07296 | ||
| 22053 | 2023.05.18 12:50 | modify | 2544 | 0.10 | 1.08674 | 1.08274 | 1.07674 | ||
| 22054 | 2023.05.18 12:50 | modify | 2543 | 0.10 | 1.08629 | 1.08229 | 1.07629 | ||
| 22055 | 2023.05.18 13:00 | close | 2543 | 0.10 | 1.07929 | 1.08229 | 1.07629 | 73.72 | 36321.84 |
| 22056 | 2023.05.18 13:00 | sell | 2583 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
| 22057 | 2023.05.18 13:00 | modify | 2583 | 0.10 | 1.07899 | 1.09699 | 1.06499 | ||
| 22058 | 2023.05.18 13:40 | modify | 2580 | 0.10 | 1.08181 | 1.08981 | 1.06781 | ||
| 22059 | 2023.05.18 13:40 | modify | 2577 | 0.10 | 1.08377 | 1.08777 | 1.06977 | ||
| 22060 | 2023.05.18 13:40 | modify | 2574 | 0.10 | 1.08379 | 1.08779 | 1.06979 | ||
| 22061 | 2023.05.18 13:40 | modify | 2572 | 0.10 | 1.08375 | 1.08775 | 1.06975 | ||
| 22062 | 2023.05.18 13:40 | modify | 2550 | 0.10 | 1.08675 | 1.08475 | 1.07275 | ||
| 22063 | 2023.05.18 13:40 | modify | 2549 | 0.10 | 1.08670 | 1.08470 | 1.07270 | ||
| 22064 | 2023.05.18 13:40 | modify | 2544 | 0.10 | 1.08674 | 1.08074 | 1.07674 | ||
| 22065 | 2023.05.18 13:45 | modify | 2582 | 0.10 | 1.08150 | 1.08950 | 1.06750 | ||
| 22066 | 2023.05.18 13:45 | modify | 2581 | 0.10 | 1.08151 | 1.08951 | 1.06751 | ||
| 22067 | 2023.05.18 13:45 | modify | 2579 | 0.10 | 1.08164 | 1.08964 | 1.06764 | ||
| 22068 | 2023.05.18 13:45 | modify | 2571 | 0.10 | 1.08439 | 1.08639 | 1.07039 | ||
| 22069 | 2023.05.18 13:45 | modify | 2567 | 0.10 | 1.08155 | 1.08955 | 1.06755 | ||
| 22070 | 2023.05.18 13:45 | modify | 2566 | 0.10 | 1.08239 | 1.08839 | 1.06839 | ||
| 22071 | 2023.05.18 13:45 | modify | 2565 | 0.10 | 1.08249 | 1.08849 | 1.06849 | ||
| 22072 | 2023.05.18 13:45 | modify | 2560 | 0.10 | 1.08537 | 1.08537 | 1.07137 | ||
| 22073 | 2023.05.18 13:45 | modify | 2559 | 0.10 | 1.08531 | 1.08531 | 1.07131 | ||
| 22074 | 2023.05.18 13:45 | modify | 2555 | 0.10 | 1.08653 | 1.08453 | 1.07253 | ||
| 22075 | 2023.05.18 13:45 | modify | 2548 | 0.10 | 1.08762 | 1.08362 | 1.07362 | ||
| 22076 | 2023.05.18 13:45 | modify | 2546 | 0.10 | 1.08738 | 1.08338 | 1.07338 | ||
| 22077 | 2023.05.18 13:50 | modify | 2580 | 0.10 | 1.08181 | 1.08781 | 1.06781 | ||
| 22078 | 2023.05.18 13:50 | modify | 2578 | 0.10 | 1.08422 | 1.08622 | 1.07022 | ||
| 22079 | 2023.05.18 13:50 | modify | 2576 | 0.10 | 1.08384 | 1.08584 | 1.06984 | ||
| 22080 | 2023.05.18 13:50 | modify | 2575 | 0.10 | 1.08405 | 1.08605 | 1.07005 | ||
| 22081 | 2023.05.18 13:50 | modify | 2573 | 0.10 | 1.08397 | 1.08597 | 1.06997 | ||
| 22082 | 2023.05.18 13:50 | modify | 2570 | 0.10 | 1.08419 | 1.08619 | 1.07019 | ||
| 22083 | 2023.05.18 13:50 | modify | 2569 | 0.10 | 1.08292 | 1.08692 | 1.06892 | ||
| 22084 | 2023.05.18 13:50 | modify | 2568 | 0.10 | 1.08207 | 1.08807 | 1.06807 | ||
| 22085 | 2023.05.18 13:50 | modify | 2564 | 0.10 | 1.08302 | 1.08702 | 1.06902 | ||
| 22086 | 2023.05.18 13:50 | modify | 2563 | 0.10 | 1.08309 | 1.08709 | 1.06909 | ||
| 22087 | 2023.05.18 13:50 | modify | 2562 | 0.10 | 1.08290 | 1.08690 | 1.06890 | ||
| 22088 | 2023.05.18 13:50 | modify | 2561 | 0.10 | 1.08317 | 1.08717 | 1.06917 | ||
| 22089 | 2023.05.18 13:50 | modify | 2558 | 0.10 | 1.08696 | 1.08296 | 1.07296 | ||
| 22090 | 2023.05.18 13:50 | modify | 2557 | 0.10 | 1.08698 | 1.08298 | 1.07298 | ||
| 22091 | 2023.05.18 13:50 | modify | 2556 | 0.10 | 1.08703 | 1.08303 | 1.07303 | ||
| 22092 | 2023.05.18 13:50 | modify | 2554 | 0.10 | 1.08625 | 1.08425 | 1.07225 | ||
| 22093 | 2023.05.18 13:50 | modify | 2553 | 0.10 | 1.08611 | 1.08411 | 1.07211 | ||
| 22094 | 2023.05.18 13:50 | modify | 2552 | 0.10 | 1.08617 | 1.08417 | 1.07217 | ||
| 22095 | 2023.05.18 13:50 | modify | 2551 | 0.10 | 1.08628 | 1.08428 | 1.07228 | ||
| 22096 | 2023.05.18 13:50 | modify | 2547 | 0.10 | 1.08709 | 1.08309 | 1.07309 | ||
| 22097 | 2023.05.18 13:50 | modify | 2545 | 0.10 | 1.08696 | 1.08296 | 1.07296 | ||
| 22098 | 2023.05.18 14:00 | close | 2544 | 0.10 | 1.07814 | 1.08074 | 1.07674 | 89.72 | 36411.56 |
| 22099 | 2023.05.18 14:00 | sell | 2584 | 0.10 | 1.07784 | 0.00000 | 0.00000 | ||
| 22100 | 2023.05.18 14:00 | modify | 2584 | 0.10 | 1.07784 | 1.09584 | 1.06384 | ||
| 22101 | 2023.05.18 14:45 | modify | 2577 | 0.10 | 1.08377 | 1.08577 | 1.06977 | ||
| 22102 | 2023.05.18 14:45 | modify | 2574 | 0.10 | 1.08379 | 1.08579 | 1.06979 | ||
| 22103 | 2023.05.18 14:45 | modify | 2572 | 0.10 | 1.08375 | 1.08575 | 1.06975 | ||
| 22104 | 2023.05.18 14:45 | modify | 2550 | 0.10 | 1.08675 | 1.08275 | 1.07275 | ||
| 22105 | 2023.05.18 14:45 | modify | 2549 | 0.10 | 1.08670 | 1.08270 | 1.07270 | ||
| 22106 | 2023.05.18 14:50 | modify | 2582 | 0.10 | 1.08150 | 1.08750 | 1.06750 | ||
| 22107 | 2023.05.18 14:50 | modify | 2581 | 0.10 | 1.08151 | 1.08751 | 1.06751 | ||
| 22108 | 2023.05.18 14:50 | modify | 2579 | 0.10 | 1.08164 | 1.08764 | 1.06764 | ||
| 22109 | 2023.05.18 14:50 | modify | 2578 | 0.10 | 1.08422 | 1.08422 | 1.07022 | ||
| 22110 | 2023.05.18 14:50 | modify | 2575 | 0.10 | 1.08405 | 1.08405 | 1.07005 | ||
| 22111 | 2023.05.18 14:50 | modify | 2571 | 0.10 | 1.08439 | 1.08439 | 1.07039 | ||
| 22112 | 2023.05.18 14:50 | modify | 2570 | 0.10 | 1.08419 | 1.08419 | 1.07019 | ||
| 22113 | 2023.05.18 14:50 | modify | 2568 | 0.10 | 1.08207 | 1.08607 | 1.06807 | ||
| 22114 | 2023.05.18 14:50 | modify | 2567 | 0.10 | 1.08155 | 1.08755 | 1.06755 | ||
| 22115 | 2023.05.18 14:50 | modify | 2566 | 0.10 | 1.08239 | 1.08639 | 1.06839 | ||
| 22116 | 2023.05.18 14:50 | modify | 2565 | 0.10 | 1.08249 | 1.08649 | 1.06849 | ||
| 22117 | 2023.05.18 14:50 | modify | 2564 | 0.10 | 1.08302 | 1.08502 | 1.06902 | ||
| 22118 | 2023.05.18 14:50 | modify | 2563 | 0.10 | 1.08309 | 1.08509 | 1.06909 | ||
| 22119 | 2023.05.18 14:50 | modify | 2561 | 0.10 | 1.08317 | 1.08517 | 1.06917 | ||
| 22120 | 2023.05.18 14:50 | modify | 2560 | 0.10 | 1.08537 | 1.08337 | 1.07137 | ||
| 22121 | 2023.05.18 14:50 | modify | 2559 | 0.10 | 1.08531 | 1.08331 | 1.07131 | ||
| 22122 | 2023.05.18 14:50 | modify | 2556 | 0.10 | 1.08703 | 1.08103 | 1.07303 | ||
| 22123 | 2023.05.18 14:50 | modify | 2555 | 0.10 | 1.08653 | 1.08253 | 1.07253 | ||
| 22124 | 2023.05.18 14:50 | modify | 2554 | 0.10 | 1.08625 | 1.08225 | 1.07225 | ||
| 22125 | 2023.05.18 14:50 | modify | 2553 | 0.10 | 1.08611 | 1.08211 | 1.07211 | ||
| 22126 | 2023.05.18 14:50 | modify | 2552 | 0.10 | 1.08617 | 1.08217 | 1.07217 | ||
| 22127 | 2023.05.18 14:50 | modify | 2551 | 0.10 | 1.08628 | 1.08228 | 1.07228 | ||
| 22128 | 2023.05.18 14:50 | modify | 2548 | 0.10 | 1.08762 | 1.08162 | 1.07362 | ||
| 22129 | 2023.05.18 14:50 | modify | 2547 | 0.10 | 1.08709 | 1.08109 | 1.07309 | ||
| 22130 | 2023.05.18 14:50 | modify | 2546 | 0.10 | 1.08738 | 1.08138 | 1.07338 | ||
| 22131 | 2023.05.18 15:00 | close | 2545 | 0.10 | 1.07721 | 1.08296 | 1.07296 | 101.22 | 36512.78 |
| 22132 | 2023.05.18 15:00 | sell | 2585 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
| 22133 | 2023.05.18 15:00 | modify | 2585 | 0.10 | 1.07691 | 1.09491 | 1.06291 | ||
| 22134 | 2023.05.18 15:02 | modify | 2580 | 0.10 | 1.08181 | 1.08581 | 1.06781 | ||
| 22135 | 2023.05.18 15:02 | modify | 2577 | 0.10 | 1.08377 | 1.08377 | 1.06977 | ||
| 22136 | 2023.05.18 15:02 | modify | 2576 | 0.10 | 1.08384 | 1.08384 | 1.06984 | ||
| 22137 | 2023.05.18 15:02 | modify | 2574 | 0.10 | 1.08379 | 1.08379 | 1.06979 | ||
| 22138 | 2023.05.18 15:02 | modify | 2573 | 0.10 | 1.08397 | 1.08397 | 1.06997 | ||
| 22139 | 2023.05.18 15:02 | modify | 2572 | 0.10 | 1.08375 | 1.08375 | 1.06975 | ||
| 22140 | 2023.05.18 15:02 | modify | 2569 | 0.10 | 1.08292 | 1.08492 | 1.06892 | ||
| 22141 | 2023.05.18 15:02 | modify | 2562 | 0.10 | 1.08290 | 1.08490 | 1.06890 | ||
| 22142 | 2023.05.18 15:02 | modify | 2558 | 0.10 | 1.08696 | 1.08096 | 1.07296 | ||
| 22143 | 2023.05.18 15:02 | modify | 2557 | 0.10 | 1.08698 | 1.08098 | 1.07298 | ||
| 22144 | 2023.05.18 15:02 | modify | 2550 | 0.10 | 1.08675 | 1.08075 | 1.07275 | ||
| 22145 | 2023.05.18 15:02 | modify | 2549 | 0.10 | 1.08670 | 1.08070 | 1.07270 | ||
| 22146 | 2023.05.18 15:07 | modify | 2579 | 0.10 | 1.08164 | 1.08564 | 1.06764 | ||
| 22147 | 2023.05.18 15:07 | modify | 2548 | 0.10 | 1.08762 | 1.07962 | 1.07362 | ||
| 22148 | 2023.05.18 16:00 | close | 2546 | 0.10 | 1.07782 | 1.08138 | 1.07338 | 99.32 | 36612.09 |
| 22149 | 2023.05.18 16:00 | sell | 2586 | 0.10 | 1.07752 | 0.00000 | 0.00000 | ||
| 22150 | 2023.05.18 16:00 | modify | 2586 | 0.10 | 1.07752 | 1.09552 | 1.06352 | ||
| 22151 | 2023.05.18 16:50 | modify | 2567 | 0.10 | 1.08155 | 1.08555 | 1.06755 | ||
| 22152 | 2023.05.18 17:00 | close | 2547 | 0.10 | 1.07660 | 1.08109 | 1.07309 | 107.87 | 36719.97 |
| 22153 | 2023.05.18 17:00 | sell | 2587 | 0.10 | 1.07630 | 0.00000 | 0.00000 | ||
| 22154 | 2023.05.18 17:00 | modify | 2587 | 0.10 | 1.07630 | 1.09430 | 1.06230 | ||
| 22155 | 2023.05.18 18:00 | close | 2548 | 0.10 | 1.07696 | 1.07962 | 1.07362 | 109.57 | 36829.54 |
| 22156 | 2023.05.18 18:00 | sell | 2588 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
| 22157 | 2023.05.18 18:00 | modify | 2588 | 0.10 | 1.07666 | 1.09466 | 1.06266 | ||
| 22158 | 2023.05.18 19:00 | close | 2549 | 0.10 | 1.07699 | 1.08070 | 1.07270 | 100.07 | 36929.61 |
| 22159 | 2023.05.18 19:00 | sell | 2589 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 22160 | 2023.05.18 19:00 | modify | 2589 | 0.10 | 1.07669 | 1.09469 | 1.06269 | ||
| 22161 | 2023.05.18 20:00 | close | 2550 | 0.10 | 1.07770 | 1.08075 | 1.07275 | 93.47 | 37023.09 |
| 22162 | 2023.05.18 20:00 | sell | 2590 | 0.10 | 1.07740 | 0.00000 | 0.00000 | ||
| 22163 | 2023.05.18 20:00 | modify | 2590 | 0.10 | 1.07740 | 1.09540 | 1.06340 | ||
| 22164 | 2023.05.18 21:00 | close | 2551 | 0.10 | 1.07720 | 1.08228 | 1.07228 | 93.77 | 37116.86 |
| 22165 | 2023.05.18 21:00 | sell | 2591 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 22166 | 2023.05.18 21:00 | modify | 2591 | 0.10 | 1.07690 | 1.09490 | 1.06290 | ||
| 22167 | 2023.05.18 22:00 | close | 2552 | 0.10 | 1.07729 | 1.08217 | 1.07217 | 91.77 | 37208.63 |
| 22168 | 2023.05.18 22:00 | sell | 2592 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
| 22169 | 2023.05.18 22:00 | modify | 2592 | 0.10 | 1.07699 | 1.09499 | 1.06299 | ||
| 22170 | 2023.05.18 23:00 | close | 2553 | 0.10 | 1.07791 | 1.08211 | 1.07211 | 84.97 | 37293.60 |
| 22171 | 2023.05.18 23:00 | sell | 2593 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 22172 | 2023.05.18 23:00 | modify | 2593 | 0.10 | 1.07761 | 1.09561 | 1.06361 | ||
| 22173 | 2023.05.19 00:00 | close | 2554 | 0.10 | 1.07779 | 1.08225 | 1.07225 | 88.32 | 37381.92 |
| 22174 | 2023.05.19 00:00 | sell | 2594 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
| 22175 | 2023.05.19 00:00 | modify | 2594 | 0.10 | 1.07749 | 1.09549 | 1.06349 | ||
| 22176 | 2023.05.19 01:00 | close | 2555 | 0.10 | 1.07767 | 1.08253 | 1.07253 | 91.57 | 37473.49 |
| 22177 | 2023.05.19 01:00 | sell | 2595 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 22178 | 2023.05.19 01:00 | modify | 2595 | 0.10 | 1.07737 | 1.09537 | 1.06337 | ||
| 22179 | 2023.05.19 01:50 | modify | 2582 | 0.10 | 1.08150 | 1.08550 | 1.06750 | ||
| 22180 | 2023.05.19 01:50 | modify | 2581 | 0.10 | 1.08151 | 1.08551 | 1.06751 | ||
| 22181 | 2023.05.19 01:50 | modify | 2571 | 0.10 | 1.08439 | 1.08239 | 1.07039 | ||
| 22182 | 2023.05.19 01:50 | modify | 2566 | 0.10 | 1.08239 | 1.08439 | 1.06839 | ||
| 22183 | 2023.05.19 01:50 | modify | 2565 | 0.10 | 1.08249 | 1.08449 | 1.06849 | ||
| 22184 | 2023.05.19 01:50 | modify | 2560 | 0.10 | 1.08537 | 1.08137 | 1.07137 | ||
| 22185 | 2023.05.19 01:50 | modify | 2559 | 0.10 | 1.08531 | 1.08131 | 1.07131 | ||
| 22186 | 2023.05.19 02:00 | close | 2556 | 0.10 | 1.07662 | 1.08103 | 1.07303 | 107.07 | 37580.57 |
| 22187 | 2023.05.19 02:00 | sell | 2596 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
| 22188 | 2023.05.19 02:00 | modify | 2596 | 0.10 | 1.07632 | 1.09432 | 1.06232 | ||
| 22189 | 2023.05.19 03:00 | close | 2557 | 0.10 | 1.07750 | 1.08098 | 1.07298 | 97.77 | 37678.34 |
| 22190 | 2023.05.19 03:00 | sell | 2597 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 22191 | 2023.05.19 03:00 | modify | 2597 | 0.10 | 1.07720 | 1.09520 | 1.06320 | ||
| 22192 | 2023.05.19 04:00 | close | 2558 | 0.10 | 1.07713 | 1.08096 | 1.07296 | 101.27 | 37779.61 |
| 22193 | 2023.05.19 04:00 | sell | 2598 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
| 22194 | 2023.05.19 04:00 | modify | 2598 | 0.10 | 1.07683 | 1.09483 | 1.06283 | ||
| 22195 | 2023.05.19 05:00 | close | 2559 | 0.10 | 1.07666 | 1.08131 | 1.07131 | 89.47 | 37869.09 |
| 22196 | 2023.05.19 05:00 | sell | 2599 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
| 22197 | 2023.05.19 05:00 | modify | 2599 | 0.10 | 1.07636 | 1.09436 | 1.06236 | ||
| 22198 | 2023.05.19 06:00 | close | 2560 | 0.10 | 1.07716 | 1.08137 | 1.07137 | 85.07 | 37954.16 |
| 22199 | 2023.05.19 06:00 | sell | 2600 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
| 22200 | 2023.05.19 06:00 | modify | 2600 | 0.10 | 1.07686 | 1.09486 | 1.06286 | ||
| 22201 | 2023.05.19 07:00 | close | 2561 | 0.10 | 1.07843 | 1.08517 | 1.06917 | 50.37 | 38004.53 |
| 22202 | 2023.05.19 07:00 | sell | 2601 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 22203 | 2023.05.19 07:00 | modify | 2601 | 0.10 | 1.07813 | 1.09613 | 1.06413 | ||
| 22204 | 2023.05.19 08:00 | close | 2562 | 0.10 | 1.07803 | 1.08490 | 1.06890 | 51.67 | 38056.21 |
| 22205 | 2023.05.19 08:00 | sell | 2602 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
| 22206 | 2023.05.19 08:00 | modify | 2602 | 0.10 | 1.07773 | 1.09573 | 1.06373 | ||
| 22207 | 2023.05.19 09:50 | modify | 2599 | 0.10 | 1.07636 | 1.09436 | 1.06636 | ||
| 22208 | 2023.05.19 09:50 | modify | 2596 | 0.10 | 1.07632 | 1.09432 | 1.06632 | ||
| 22209 | 2023.05.19 09:50 | modify | 2589 | 0.10 | 1.07669 | 1.09469 | 1.06669 | ||
| 22210 | 2023.05.19 09:50 | modify | 2588 | 0.10 | 1.07666 | 1.09466 | 1.06666 | ||
| 22211 | 2023.05.19 09:50 | modify | 2587 | 0.10 | 1.07630 | 1.09430 | 1.06630 | ||
| 22212 | 2023.05.19 11:45 | modify | 2598 | 0.10 | 1.07683 | 1.09483 | 1.06683 | ||
| 22213 | 2023.05.19 11:50 | modify | 2600 | 0.10 | 1.07686 | 1.09486 | 1.06686 | ||
| 22214 | 2023.05.19 11:50 | modify | 2597 | 0.10 | 1.07720 | 1.09520 | 1.06720 | ||
| 22215 | 2023.05.19 11:50 | modify | 2592 | 0.10 | 1.07699 | 1.09499 | 1.06699 | ||
| 22216 | 2023.05.19 11:50 | modify | 2591 | 0.10 | 1.07690 | 1.09490 | 1.06690 | ||
| 22217 | 2023.05.19 11:50 | modify | 2585 | 0.10 | 1.07691 | 1.09491 | 1.06691 | ||
| 22218 | 2023.05.19 12:15 | modify | 2595 | 0.10 | 1.07737 | 1.09537 | 1.06737 | ||
| 22219 | 2023.05.19 12:15 | modify | 2594 | 0.10 | 1.07749 | 1.09549 | 1.06749 | ||
| 22220 | 2023.05.19 12:15 | modify | 2590 | 0.10 | 1.07740 | 1.09540 | 1.06740 | ||
| 22221 | 2023.05.19 12:15 | modify | 2586 | 0.10 | 1.07752 | 1.09552 | 1.06752 | ||
| 22222 | 2023.05.19 12:20 | modify | 2602 | 0.10 | 1.07773 | 1.09573 | 1.06773 | ||
| 22223 | 2023.05.19 12:20 | modify | 2593 | 0.10 | 1.07761 | 1.09561 | 1.06761 | ||
| 22224 | 2023.05.19 12:20 | modify | 2584 | 0.10 | 1.07784 | 1.09584 | 1.06784 | ||
| 22225 | 2023.05.19 12:32 | s/l | 2571 | 0.10 | 1.08239 | 1.08239 | 1.07039 | 22.97 | 38079.18 |
| 22226 | 2023.05.19 12:32 | modify | 2601 | 0.10 | 1.07813 | 1.09613 | 1.06813 | ||
| 22227 | 2023.05.19 12:32 | modify | 2599 | 0.10 | 1.07636 | 1.09436 | 1.06836 | ||
| 22228 | 2023.05.19 12:32 | modify | 2596 | 0.10 | 1.07632 | 1.09432 | 1.06832 | ||
| 22229 | 2023.05.19 12:32 | modify | 2587 | 0.10 | 1.07630 | 1.09430 | 1.06830 | ||
| 22230 | 2023.05.19 15:20 | modify | 2600 | 0.10 | 1.07686 | 1.09486 | 1.06886 | ||
| 22231 | 2023.05.19 15:20 | modify | 2598 | 0.10 | 1.07683 | 1.09483 | 1.06883 | ||
| 22232 | 2023.05.19 15:20 | modify | 2591 | 0.10 | 1.07690 | 1.09490 | 1.06890 | ||
| 22233 | 2023.05.19 15:20 | modify | 2589 | 0.10 | 1.07669 | 1.09469 | 1.06869 | ||
| 22234 | 2023.05.19 15:20 | modify | 2588 | 0.10 | 1.07666 | 1.09466 | 1.06866 | ||
| 22235 | 2023.05.19 15:20 | modify | 2585 | 0.10 | 1.07691 | 1.09491 | 1.06891 | ||
| 22236 | 2023.05.19 17:32 | modify | 2592 | 0.10 | 1.07699 | 1.09499 | 1.06899 | ||
| 22237 | 2023.05.19 17:32 | modify | 2583 | 0.10 | 1.07899 | 1.09699 | 1.06899 | ||
| 22238 | 2023.05.22 01:20 | modify | 2597 | 0.10 | 1.07720 | 1.09520 | 1.06920 | ||
| 22239 | 2023.05.22 12:37 | modify | 2595 | 0.10 | 1.07737 | 1.09537 | 1.06937 | ||
| 22240 | 2023.05.22 12:37 | modify | 2590 | 0.10 | 1.07740 | 1.09540 | 1.06940 | ||
| 22241 | 2023.05.23 11:00 | sell | 2603 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 22242 | 2023.05.23 11:00 | modify | 2603 | 0.10 | 1.07776 | 1.09576 | 1.06376 | ||
| 22243 | 2023.05.23 12:00 | close | 2563 | 0.10 | 1.07761 | 1.08509 | 1.06909 | 59.26 | 38138.44 |
| 22244 | 2023.05.23 12:00 | sell | 2604 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
| 22245 | 2023.05.23 12:00 | modify | 2604 | 0.10 | 1.07731 | 1.09531 | 1.06331 | ||
| 22246 | 2023.05.23 13:00 | close | 2564 | 0.10 | 1.07669 | 1.08502 | 1.06902 | 67.76 | 38206.20 |
| 22247 | 2023.05.23 13:00 | sell | 2605 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
| 22248 | 2023.05.23 13:00 | modify | 2605 | 0.10 | 1.07639 | 1.09439 | 1.06239 | ||
| 22249 | 2023.05.23 14:00 | close | 2565 | 0.10 | 1.07848 | 1.08449 | 1.06849 | 44.56 | 38250.76 |
| 22250 | 2023.05.23 14:00 | sell | 2606 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 22251 | 2023.05.23 14:00 | modify | 2606 | 0.10 | 1.07818 | 1.09618 | 1.06418 | ||
| 22252 | 2023.05.23 15:00 | close | 2566 | 0.10 | 1.07815 | 1.08439 | 1.06839 | 46.86 | 38297.62 |
| 22253 | 2023.05.23 15:00 | sell | 2607 | 0.10 | 1.07785 | 0.00000 | 0.00000 | ||
| 22254 | 2023.05.23 15:00 | modify | 2607 | 0.10 | 1.07785 | 1.09585 | 1.06385 | ||
| 22255 | 2023.05.23 16:00 | close | 2567 | 0.10 | 1.07737 | 1.08555 | 1.06755 | 46.26 | 38343.88 |
| 22256 | 2023.05.23 16:00 | sell | 2608 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
| 22257 | 2023.05.23 16:00 | modify | 2608 | 0.10 | 1.07707 | 1.09507 | 1.06307 | ||
| 22258 | 2023.05.23 17:00 | close | 2568 | 0.10 | 1.07698 | 1.08607 | 1.06807 | 55.36 | 38399.24 |
| 22259 | 2023.05.23 17:00 | sell | 2609 | 0.10 | 1.07668 | 0.00000 | 0.00000 | ||
| 22260 | 2023.05.23 17:00 | modify | 2609 | 0.10 | 1.07668 | 1.09468 | 1.06268 | ||
| 22261 | 2023.05.23 18:00 | close | 2569 | 0.10 | 1.07808 | 1.08492 | 1.06892 | 52.86 | 38452.10 |
| 22262 | 2023.05.23 18:00 | sell | 2610 | 0.10 | 1.07778 | 0.00000 | 0.00000 | ||
| 22263 | 2023.05.23 18:00 | modify | 2610 | 0.10 | 1.07778 | 1.09578 | 1.06378 | ||
| 22264 | 2023.05.23 19:00 | close | 2570 | 0.10 | 1.07791 | 1.08419 | 1.07019 | 67.26 | 38519.36 |
| 22265 | 2023.05.23 19:00 | sell | 2611 | 0.10 | 1.07761 | 0.00000 | 0.00000 | ||
| 22266 | 2023.05.23 19:00 | modify | 2611 | 0.10 | 1.07761 | 1.09561 | 1.06361 | ||
| 22267 | 2023.05.23 20:00 | close | 2572 | 0.10 | 1.07705 | 1.08375 | 1.06975 | 71.46 | 38590.82 |
| 22268 | 2023.05.23 20:00 | sell | 2612 | 0.10 | 1.07675 | 0.00000 | 0.00000 | ||
| 22269 | 2023.05.23 20:00 | modify | 2612 | 0.10 | 1.07675 | 1.09475 | 1.06275 | ||
| 22270 | 2023.05.23 21:00 | close | 2573 | 0.10 | 1.07715 | 1.08397 | 1.06997 | 72.66 | 38663.47 |
| 22271 | 2023.05.23 21:00 | sell | 2613 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
| 22272 | 2023.05.23 21:00 | modify | 2613 | 0.10 | 1.07685 | 1.09485 | 1.06285 | ||
| 22273 | 2023.05.23 22:00 | close | 2574 | 0.10 | 1.07757 | 1.08379 | 1.06979 | 66.66 | 38730.13 |
| 22274 | 2023.05.23 22:00 | sell | 2614 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 22275 | 2023.05.23 22:00 | modify | 2614 | 0.10 | 1.07727 | 1.09527 | 1.06327 | ||
| 22276 | 2023.05.23 23:00 | close | 2575 | 0.10 | 1.07752 | 1.08405 | 1.07005 | 69.76 | 38799.89 |
| 22277 | 2023.05.23 23:00 | sell | 2615 | 0.10 | 1.07722 | 0.00000 | 0.00000 | ||
| 22278 | 2023.05.23 23:00 | modify | 2615 | 0.10 | 1.07722 | 1.09522 | 1.06322 | ||
| 22279 | 2023.05.24 00:00 | close | 2576 | 0.10 | 1.07720 | 1.08384 | 1.06984 | 71.60 | 38871.50 |
| 22280 | 2023.05.24 00:00 | sell | 2616 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
| 22281 | 2023.05.24 00:00 | modify | 2616 | 0.10 | 1.07690 | 1.09490 | 1.06290 | ||
| 22282 | 2023.05.24 01:00 | close | 2577 | 0.10 | 1.07755 | 1.08377 | 1.06977 | 65.17 | 38936.67 |
| 22283 | 2023.05.24 01:00 | sell | 2617 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 22284 | 2023.05.24 01:00 | modify | 2617 | 0.10 | 1.07725 | 1.09525 | 1.06325 | ||
| 22285 | 2023.05.24 02:00 | close | 2578 | 0.10 | 1.07764 | 1.08422 | 1.07022 | 68.77 | 39005.44 |
| 22286 | 2023.05.24 02:00 | sell | 2618 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
| 22287 | 2023.05.24 02:00 | modify | 2618 | 0.10 | 1.07734 | 1.09534 | 1.06334 | ||
| 22288 | 2023.05.24 03:00 | close | 2579 | 0.10 | 1.07775 | 1.08564 | 1.06764 | 41.87 | 39047.32 |
| 22289 | 2023.05.24 03:00 | sell | 2619 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
| 22290 | 2023.05.24 03:00 | modify | 2619 | 0.10 | 1.07745 | 1.09545 | 1.06345 | ||
| 22291 | 2023.05.24 04:00 | close | 2580 | 0.10 | 1.07817 | 1.08581 | 1.06781 | 39.37 | 39086.69 |
| 22292 | 2023.05.24 04:00 | sell | 2620 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
| 22293 | 2023.05.24 04:00 | modify | 2620 | 0.10 | 1.07787 | 1.09587 | 1.06387 | ||
| 22294 | 2023.05.24 09:00 | close | 2581 | 0.10 | 1.07805 | 1.08551 | 1.06751 | 37.57 | 39124.26 |
| 22295 | 2023.05.24 09:00 | sell | 2621 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
| 22296 | 2023.05.24 09:00 | modify | 2621 | 0.10 | 1.07775 | 1.09575 | 1.06375 | ||
| 22297 | 2023.05.24 10:16 | modify | 2606 | 0.10 | 1.07818 | 1.08618 | 1.06418 | ||
| 22298 | 2023.05.24 10:16 | modify | 2601 | 0.10 | 1.07813 | 1.08213 | 1.06813 | ||
| 22299 | 2023.05.24 10:16 | modify | 2583 | 0.10 | 1.07899 | 1.08299 | 1.06899 | ||
| 22300 | 2023.05.24 10:16 | modify | 2582 | 0.10 | 1.08150 | 1.08350 | 1.06750 | ||
| 22301 | 2023.05.24 11:00 | close | 2582 | 0.10 | 1.07544 | 1.08350 | 1.06750 | 63.57 | 39187.84 |
| 22302 | 2023.05.24 11:00 | sell | 2622 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
| 22303 | 2023.05.24 11:00 | modify | 2622 | 0.10 | 1.07514 | 1.09314 | 1.06114 | ||
| 22304 | 2023.05.24 12:10 | modify | 2622 | 0.10 | 1.07514 | 1.09314 | 1.06514 | ||
| 22305 | 2023.05.24 12:20 | modify | 2605 | 0.10 | 1.07639 | 1.09439 | 1.06639 | ||
| 22306 | 2023.05.24 22:15 | modify | 2583 | 0.10 | 1.07899 | 1.08099 | 1.06899 | ||
| 22307 | 2023.05.24 22:20 | modify | 2621 | 0.10 | 1.07775 | 1.08575 | 1.06375 | ||
| 22308 | 2023.05.24 22:20 | modify | 2620 | 0.10 | 1.07787 | 1.08587 | 1.06387 | ||
| 22309 | 2023.05.24 22:20 | modify | 2611 | 0.10 | 1.07761 | 1.08561 | 1.06361 | ||
| 22310 | 2023.05.24 22:20 | modify | 2610 | 0.10 | 1.07778 | 1.08578 | 1.06378 | ||
| 22311 | 2023.05.24 22:20 | modify | 2607 | 0.10 | 1.07785 | 1.08585 | 1.06385 | ||
| 22312 | 2023.05.24 22:20 | modify | 2603 | 0.10 | 1.07776 | 1.08576 | 1.06376 | ||
| 22313 | 2023.05.24 22:20 | modify | 2602 | 0.10 | 1.07773 | 1.08173 | 1.06773 | ||
| 22314 | 2023.05.24 22:20 | modify | 2593 | 0.10 | 1.07761 | 1.08161 | 1.06761 | ||
| 22315 | 2023.05.24 22:20 | modify | 2586 | 0.10 | 1.07752 | 1.08152 | 1.06752 | ||
| 22316 | 2023.05.24 22:20 | modify | 2584 | 0.10 | 1.07784 | 1.08184 | 1.06784 | ||
| 22317 | 2023.05.24 23:00 | close | 2583 | 0.10 | 1.07579 | 1.08099 | 1.06899 | 34.97 | 39222.81 |
| 22318 | 2023.05.24 23:00 | sell | 2623 | 0.10 | 1.07549 | 0.00000 | 0.00000 | ||
| 22319 | 2023.05.24 23:00 | modify | 2623 | 0.10 | 1.07549 | 1.09349 | 1.06149 | ||
| 22320 | 2023.05.25 00:00 | close | 2584 | 0.10 | 1.07586 | 1.08184 | 1.06784 | 25.00 | 39247.81 |
| 22321 | 2023.05.25 00:00 | sell | 2624 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
| 22322 | 2023.05.25 00:00 | modify | 2624 | 0.10 | 1.07556 | 1.09356 | 1.06156 | ||
| 22323 | 2023.05.25 01:00 | close | 2585 | 0.10 | 1.07534 | 1.09491 | 1.06891 | 20.90 | 39268.71 |
| 22324 | 2023.05.25 01:00 | sell | 2625 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
| 22325 | 2023.05.25 01:00 | modify | 2625 | 0.10 | 1.07504 | 1.09304 | 1.06104 | ||
| 22326 | 2023.05.25 01:50 | modify | 2619 | 0.10 | 1.07745 | 1.08545 | 1.06345 | ||
| 22327 | 2023.05.25 01:50 | modify | 2594 | 0.10 | 1.07749 | 1.08149 | 1.06749 | ||
| 22328 | 2023.05.25 01:50 | modify | 2590 | 0.10 | 1.07740 | 1.07940 | 1.06940 | ||
| 22329 | 2023.05.25 02:00 | close | 2586 | 0.10 | 1.07467 | 1.08152 | 1.06752 | 33.70 | 39302.42 |
| 22330 | 2023.05.25 02:00 | sell | 2626 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
| 22331 | 2023.05.25 02:00 | modify | 2626 | 0.10 | 1.07437 | 1.09237 | 1.06037 | ||
| 22332 | 2023.05.25 02:20 | modify | 2618 | 0.10 | 1.07734 | 1.08534 | 1.06334 | ||
| 22333 | 2023.05.25 02:20 | modify | 2595 | 0.10 | 1.07737 | 1.07937 | 1.06937 | ||
| 22334 | 2023.05.25 03:00 | close | 2587 | 0.10 | 1.07446 | 1.09430 | 1.06830 | 23.60 | 39326.02 |
| 22335 | 2023.05.25 03:00 | sell | 2627 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
| 22336 | 2023.05.25 03:00 | modify | 2627 | 0.10 | 1.07416 | 1.09216 | 1.06016 | ||
| 22337 | 2023.05.25 03:15 | modify | 2617 | 0.10 | 1.07725 | 1.08525 | 1.06325 | ||
| 22338 | 2023.05.25 03:15 | modify | 2615 | 0.10 | 1.07722 | 1.08522 | 1.06322 | ||
| 22339 | 2023.05.25 03:15 | modify | 2614 | 0.10 | 1.07727 | 1.08527 | 1.06327 | ||
| 22340 | 2023.05.25 03:15 | modify | 2606 | 0.10 | 1.07818 | 1.08418 | 1.06418 | ||
| 22341 | 2023.05.25 03:15 | modify | 2604 | 0.10 | 1.07731 | 1.08531 | 1.06331 | ||
| 22342 | 2023.05.25 03:15 | modify | 2601 | 0.10 | 1.07813 | 1.08013 | 1.06813 | ||
| 22343 | 2023.05.25 03:15 | modify | 2597 | 0.10 | 1.07720 | 1.07920 | 1.06920 | ||
| 22344 | 2023.05.25 03:20 | modify | 2608 | 0.10 | 1.07707 | 1.08507 | 1.06307 | ||
| 22345 | 2023.05.25 03:20 | modify | 2592 | 0.10 | 1.07699 | 1.07899 | 1.06899 | ||
| 22346 | 2023.05.25 04:00 | close | 2588 | 0.10 | 1.07404 | 1.09466 | 1.06866 | 31.40 | 39357.42 |
| 22347 | 2023.05.25 04:00 | sell | 2628 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 22348 | 2023.05.25 04:00 | modify | 2628 | 0.10 | 1.07374 | 1.09174 | 1.05974 | ||
| 22349 | 2023.05.25 04:45 | modify | 2620 | 0.10 | 1.07787 | 1.08387 | 1.06387 | ||
| 22350 | 2023.05.25 04:45 | modify | 2616 | 0.10 | 1.07690 | 1.08490 | 1.06290 | ||
| 22351 | 2023.05.25 04:45 | modify | 2613 | 0.10 | 1.07685 | 1.08485 | 1.06285 | ||
| 22352 | 2023.05.25 04:45 | modify | 2607 | 0.10 | 1.07785 | 1.08385 | 1.06385 | ||
| 22353 | 2023.05.25 04:45 | modify | 2600 | 0.10 | 1.07686 | 1.07886 | 1.06886 | ||
| 22354 | 2023.05.25 04:45 | modify | 2598 | 0.10 | 1.07683 | 1.07883 | 1.06883 | ||
| 22355 | 2023.05.25 04:45 | modify | 2591 | 0.10 | 1.07690 | 1.07890 | 1.06890 | ||
| 22356 | 2023.05.25 04:50 | modify | 2621 | 0.10 | 1.07775 | 1.08375 | 1.06375 | ||
| 22357 | 2023.05.25 04:50 | modify | 2612 | 0.10 | 1.07675 | 1.08475 | 1.06275 | ||
| 22358 | 2023.05.25 04:50 | modify | 2611 | 0.10 | 1.07761 | 1.08361 | 1.06361 | ||
| 22359 | 2023.05.25 04:50 | modify | 2610 | 0.10 | 1.07778 | 1.08378 | 1.06378 | ||
| 22360 | 2023.05.25 04:50 | modify | 2609 | 0.10 | 1.07668 | 1.08468 | 1.06268 | ||
| 22361 | 2023.05.25 04:50 | modify | 2603 | 0.10 | 1.07776 | 1.08376 | 1.06376 | ||
| 22362 | 2023.05.25 04:50 | modify | 2602 | 0.10 | 1.07773 | 1.07973 | 1.06773 | ||
| 22363 | 2023.05.25 04:50 | modify | 2593 | 0.10 | 1.07761 | 1.07961 | 1.06761 | ||
| 22364 | 2023.05.25 04:50 | modify | 2589 | 0.10 | 1.07669 | 1.07869 | 1.06869 | ||
| 22365 | 2023.05.25 05:00 | close | 2589 | 0.10 | 1.07371 | 1.07869 | 1.06869 | 35.00 | 39392.43 |
| 22366 | 2023.05.25 05:00 | sell | 2629 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
| 22367 | 2023.05.25 05:00 | modify | 2629 | 0.10 | 1.07341 | 1.09141 | 1.05941 | ||
| 22368 | 2023.05.25 06:00 | close | 2590 | 0.10 | 1.07425 | 1.07940 | 1.06940 | 36.70 | 39429.13 |
| 22369 | 2023.05.25 06:00 | sell | 2630 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
| 22370 | 2023.05.25 06:00 | modify | 2630 | 0.10 | 1.07395 | 1.09195 | 1.05995 | ||
| 22371 | 2023.05.25 06:20 | modify | 2619 | 0.10 | 1.07745 | 1.08345 | 1.06345 | ||
| 22372 | 2023.05.25 06:20 | modify | 2618 | 0.10 | 1.07734 | 1.08334 | 1.06334 | ||
| 22373 | 2023.05.25 06:20 | modify | 2617 | 0.10 | 1.07725 | 1.08325 | 1.06325 | ||
| 22374 | 2023.05.25 06:20 | modify | 2615 | 0.10 | 1.07722 | 1.08322 | 1.06322 | ||
| 22375 | 2023.05.25 06:20 | modify | 2614 | 0.10 | 1.07727 | 1.08327 | 1.06327 | ||
| 22376 | 2023.05.25 06:20 | modify | 2606 | 0.10 | 1.07818 | 1.08218 | 1.06418 | ||
| 22377 | 2023.05.25 06:20 | modify | 2605 | 0.10 | 1.07639 | 1.08039 | 1.06639 | ||
| 22378 | 2023.05.25 06:20 | modify | 2604 | 0.10 | 1.07731 | 1.08331 | 1.06331 | ||
| 22379 | 2023.05.25 06:20 | modify | 2601 | 0.10 | 1.07813 | 1.07813 | 1.06813 | ||
| 22380 | 2023.05.25 06:20 | modify | 2599 | 0.10 | 1.07636 | 1.07836 | 1.06836 | ||
| 22381 | 2023.05.25 06:20 | modify | 2597 | 0.10 | 1.07720 | 1.07720 | 1.06920 | ||
| 22382 | 2023.05.25 06:20 | modify | 2596 | 0.10 | 1.07632 | 1.07832 | 1.06832 | ||
| 22383 | 2023.05.25 06:20 | modify | 2595 | 0.10 | 1.07737 | 1.07737 | 1.06937 | ||
| 22384 | 2023.05.25 06:20 | modify | 2594 | 0.10 | 1.07749 | 1.07949 | 1.06749 | ||
| 22385 | 2023.05.25 07:00 | close | 2591 | 0.10 | 1.07352 | 1.07890 | 1.06890 | 39.00 | 39468.13 |
| 22386 | 2023.05.25 07:00 | sell | 2631 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
| 22387 | 2023.05.25 07:00 | modify | 2631 | 0.10 | 1.07322 | 1.09122 | 1.05922 | ||
| 22388 | 2023.05.25 07:10 | modify | 2608 | 0.10 | 1.07707 | 1.08307 | 1.06307 | ||
| 22389 | 2023.05.25 07:10 | modify | 2592 | 0.10 | 1.07699 | 1.07699 | 1.06899 | ||
| 22390 | 2023.05.25 07:15 | modify | 2624 | 0.10 | 1.07556 | 1.08356 | 1.06156 | ||
| 22391 | 2023.05.25 07:15 | modify | 2623 | 0.10 | 1.07549 | 1.08349 | 1.06149 | ||
| 22392 | 2023.05.25 07:15 | modify | 2621 | 0.10 | 1.07775 | 1.08175 | 1.06375 | ||
| 22393 | 2023.05.25 07:15 | modify | 2620 | 0.10 | 1.07787 | 1.08187 | 1.06387 | ||
| 22394 | 2023.05.25 07:15 | modify | 2616 | 0.10 | 1.07690 | 1.08290 | 1.06290 | ||
| 22395 | 2023.05.25 07:15 | modify | 2613 | 0.10 | 1.07685 | 1.08285 | 1.06285 | ||
| 22396 | 2023.05.25 07:15 | modify | 2612 | 0.10 | 1.07675 | 1.08275 | 1.06275 | ||
| 22397 | 2023.05.25 07:15 | modify | 2611 | 0.10 | 1.07761 | 1.08161 | 1.06361 | ||
| 22398 | 2023.05.25 07:15 | modify | 2610 | 0.10 | 1.07778 | 1.08178 | 1.06378 | ||
| 22399 | 2023.05.25 07:15 | modify | 2609 | 0.10 | 1.07668 | 1.08268 | 1.06268 | ||
| 22400 | 2023.05.25 07:15 | modify | 2607 | 0.10 | 1.07785 | 1.08185 | 1.06385 | ||
| 22401 | 2023.05.25 07:15 | modify | 2603 | 0.10 | 1.07776 | 1.08176 | 1.06376 | ||
| 22402 | 2023.05.25 07:15 | modify | 2602 | 0.10 | 1.07773 | 1.07773 | 1.06773 | ||
| 22403 | 2023.05.25 07:15 | modify | 2600 | 0.10 | 1.07686 | 1.07686 | 1.06886 | ||
| 22404 | 2023.05.25 07:15 | modify | 2598 | 0.10 | 1.07683 | 1.07683 | 1.06883 | ||
| 22405 | 2023.05.25 07:15 | modify | 2594 | 0.10 | 1.07749 | 1.07749 | 1.06749 | ||
| 22406 | 2023.05.25 07:15 | modify | 2593 | 0.10 | 1.07761 | 1.07761 | 1.06761 | ||
| 22407 | 2023.05.25 07:20 | modify | 2625 | 0.10 | 1.07504 | 1.08304 | 1.06104 | ||
| 22408 | 2023.05.25 07:20 | modify | 2622 | 0.10 | 1.07514 | 1.07914 | 1.06514 | ||
| 22409 | 2023.05.25 07:20 | modify | 2620 | 0.10 | 1.07787 | 1.07987 | 1.06387 | ||
| 22410 | 2023.05.25 07:20 | modify | 2619 | 0.10 | 1.07745 | 1.08145 | 1.06345 | ||
| 22411 | 2023.05.25 07:20 | modify | 2618 | 0.10 | 1.07734 | 1.08134 | 1.06334 | ||
| 22412 | 2023.05.25 07:20 | modify | 2617 | 0.10 | 1.07725 | 1.08125 | 1.06325 | ||
| 22413 | 2023.05.25 07:20 | modify | 2616 | 0.10 | 1.07690 | 1.08090 | 1.06290 | ||
| 22414 | 2023.05.25 07:20 | modify | 2615 | 0.10 | 1.07722 | 1.08122 | 1.06322 | ||
| 22415 | 2023.05.25 07:20 | modify | 2614 | 0.10 | 1.07727 | 1.08127 | 1.06327 | ||
| 22416 | 2023.05.25 07:20 | modify | 2613 | 0.10 | 1.07685 | 1.08085 | 1.06285 | ||
| 22417 | 2023.05.25 07:20 | modify | 2608 | 0.10 | 1.07707 | 1.08107 | 1.06307 | ||
| 22418 | 2023.05.25 07:20 | modify | 2607 | 0.10 | 1.07785 | 1.07985 | 1.06385 | ||
| 22419 | 2023.05.25 07:20 | modify | 2606 | 0.10 | 1.07818 | 1.08018 | 1.06418 | ||
| 22420 | 2023.05.25 07:20 | modify | 2605 | 0.10 | 1.07639 | 1.07839 | 1.06639 | ||
| 22421 | 2023.05.25 07:20 | modify | 2604 | 0.10 | 1.07731 | 1.08131 | 1.06331 | ||
| 22422 | 2023.05.25 07:20 | modify | 2601 | 0.10 | 1.07813 | 1.07613 | 1.06813 | ||
| 22423 | 2023.05.25 07:20 | modify | 2600 | 0.10 | 1.07686 | 1.07486 | 1.06886 | ||
| 22424 | 2023.05.25 07:20 | modify | 2599 | 0.10 | 1.07636 | 1.07636 | 1.06836 | ||
| 22425 | 2023.05.25 07:20 | modify | 2597 | 0.10 | 1.07720 | 1.07520 | 1.06920 | ||
| 22426 | 2023.05.25 07:20 | modify | 2596 | 0.10 | 1.07632 | 1.07632 | 1.06832 | ||
| 22427 | 2023.05.25 07:20 | modify | 2595 | 0.10 | 1.07737 | 1.07537 | 1.06937 | ||
| 22428 | 2023.05.25 07:20 | modify | 2592 | 0.10 | 1.07699 | 1.07499 | 1.06899 | ||
| 22429 | 2023.05.25 07:50 | modify | 2621 | 0.10 | 1.07775 | 1.07975 | 1.06375 | ||
| 22430 | 2023.05.25 07:50 | modify | 2612 | 0.10 | 1.07675 | 1.08075 | 1.06275 | ||
| 22431 | 2023.05.25 07:50 | modify | 2610 | 0.10 | 1.07778 | 1.07978 | 1.06378 | ||
| 22432 | 2023.05.25 07:50 | modify | 2603 | 0.10 | 1.07776 | 1.07976 | 1.06376 | ||
| 22433 | 2023.05.25 07:50 | modify | 2602 | 0.10 | 1.07773 | 1.07573 | 1.06773 | ||
| 22434 | 2023.05.25 07:50 | modify | 2598 | 0.10 | 1.07683 | 1.07483 | 1.06883 | ||
| 22435 | 2023.05.25 08:00 | close | 2592 | 0.10 | 1.07238 | 1.07499 | 1.06899 | 51.30 | 39519.43 |
| 22436 | 2023.05.25 08:00 | sell | 2632 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
| 22437 | 2023.05.25 08:00 | modify | 2632 | 0.10 | 1.07208 | 1.09008 | 1.05808 | ||
| 22438 | 2023.05.25 09:00 | close | 2593 | 0.10 | 1.07257 | 1.07761 | 1.06761 | 55.60 | 39575.04 |
| 22439 | 2023.05.25 09:00 | sell | 2633 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
| 22440 | 2023.05.25 09:00 | modify | 2633 | 0.10 | 1.07227 | 1.09027 | 1.05827 | ||
| 22441 | 2023.05.25 10:00 | close | 2594 | 0.10 | 1.07346 | 1.07749 | 1.06749 | 44.76 | 39619.80 |
| 22442 | 2023.05.25 10:00 | sell | 2634 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
| 22443 | 2023.05.25 10:00 | modify | 2634 | 0.10 | 1.07316 | 1.09116 | 1.05916 | ||
| 22444 | 2023.05.25 11:00 | close | 2595 | 0.10 | 1.07256 | 1.07537 | 1.06937 | 52.56 | 39672.36 |
| 22445 | 2023.05.25 11:00 | sell | 2635 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
| 22446 | 2023.05.25 11:00 | modify | 2635 | 0.10 | 1.07226 | 1.09026 | 1.05826 | ||
| 22447 | 2023.05.25 12:00 | close | 2596 | 0.10 | 1.07359 | 1.07632 | 1.06832 | 31.76 | 39704.12 |
| 22448 | 2023.05.25 12:00 | sell | 2636 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
| 22449 | 2023.05.25 12:00 | modify | 2636 | 0.10 | 1.07329 | 1.09129 | 1.05929 | ||
| 22450 | 2023.05.25 13:00 | close | 2597 | 0.10 | 1.07212 | 1.07520 | 1.06920 | 55.26 | 39759.38 |
| 22451 | 2023.05.25 13:00 | sell | 2637 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
| 22452 | 2023.05.25 13:00 | modify | 2637 | 0.10 | 1.07182 | 1.08982 | 1.05782 | ||
| 22453 | 2023.05.25 13:45 | modify | 2624 | 0.10 | 1.07556 | 1.08156 | 1.06156 | ||
| 22454 | 2023.05.25 13:45 | modify | 2611 | 0.10 | 1.07761 | 1.07961 | 1.06361 | ||
| 22455 | 2023.05.25 13:45 | modify | 2609 | 0.10 | 1.07668 | 1.08068 | 1.06268 | ||
| 22456 | 2023.05.25 13:50 | modify | 2627 | 0.10 | 1.07416 | 1.08216 | 1.06016 | ||
| 22457 | 2023.05.25 13:50 | modify | 2626 | 0.10 | 1.07437 | 1.08237 | 1.06037 | ||
| 22458 | 2023.05.25 13:50 | modify | 2625 | 0.10 | 1.07504 | 1.08104 | 1.06104 | ||
| 22459 | 2023.05.25 13:50 | modify | 2623 | 0.10 | 1.07549 | 1.08149 | 1.06149 | ||
| 22460 | 2023.05.25 13:50 | modify | 2622 | 0.10 | 1.07514 | 1.07714 | 1.06514 | ||
| 22461 | 2023.05.25 13:50 | modify | 2619 | 0.10 | 1.07745 | 1.07945 | 1.06345 | ||
| 22462 | 2023.05.25 13:50 | modify | 2618 | 0.10 | 1.07734 | 1.07934 | 1.06334 | ||
| 22463 | 2023.05.25 13:50 | modify | 2617 | 0.10 | 1.07725 | 1.07925 | 1.06325 | ||
| 22464 | 2023.05.25 13:50 | modify | 2615 | 0.10 | 1.07722 | 1.07922 | 1.06322 | ||
| 22465 | 2023.05.25 13:50 | modify | 2614 | 0.10 | 1.07727 | 1.07927 | 1.06327 | ||
| 22466 | 2023.05.25 13:50 | modify | 2608 | 0.10 | 1.07707 | 1.07907 | 1.06307 | ||
| 22467 | 2023.05.25 13:50 | modify | 2606 | 0.10 | 1.07818 | 1.07818 | 1.06418 | ||
| 22468 | 2023.05.25 13:50 | modify | 2605 | 0.10 | 1.07639 | 1.07639 | 1.06639 | ||
| 22469 | 2023.05.25 13:50 | modify | 2604 | 0.10 | 1.07731 | 1.07931 | 1.06331 | ||
| 22470 | 2023.05.25 13:50 | modify | 2601 | 0.10 | 1.07813 | 1.07413 | 1.06813 | ||
| 22471 | 2023.05.25 13:50 | modify | 2599 | 0.10 | 1.07636 | 1.07436 | 1.06836 | ||
| 22472 | 2023.05.25 14:00 | close | 2598 | 0.10 | 1.07165 | 1.07483 | 1.06883 | 56.26 | 39815.64 |
| 22473 | 2023.05.25 14:00 | sell | 2638 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
| 22474 | 2023.05.25 14:00 | modify | 2638 | 0.10 | 1.07135 | 1.08935 | 1.05735 | ||
| 22475 | 2023.05.25 15:00 | close | 2599 | 0.10 | 1.07314 | 1.07436 | 1.06836 | 36.66 | 39852.30 |
| 22476 | 2023.05.25 15:00 | sell | 2639 | 0.10 | 1.07284 | 0.00000 | 0.00000 | ||
| 22477 | 2023.05.25 15:00 | modify | 2639 | 0.10 | 1.07284 | 1.09084 | 1.05884 | ||
| 22478 | 2023.05.25 16:00 | close | 2600 | 0.10 | 1.07272 | 1.07486 | 1.06886 | 45.86 | 39898.15 |
| 22479 | 2023.05.25 16:00 | sell | 2640 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
| 22480 | 2023.05.25 16:00 | modify | 2640 | 0.10 | 1.07242 | 1.09042 | 1.05842 | ||
| 22481 | 2023.05.25 17:00 | close | 2601 | 0.10 | 1.07156 | 1.07413 | 1.06813 | 70.16 | 39968.31 |
| 22482 | 2023.05.25 17:00 | sell | 2641 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
| 22483 | 2023.05.25 17:00 | modify | 2641 | 0.10 | 1.07126 | 1.08926 | 1.05726 | ||
| 22484 | 2023.05.25 18:00 | close | 2602 | 0.10 | 1.07305 | 1.07573 | 1.06773 | 51.26 | 40019.57 |
| 22485 | 2023.05.25 18:00 | sell | 2642 | 0.10 | 1.07275 | 0.00000 | 0.00000 | ||
| 22486 | 2023.05.25 18:00 | modify | 2642 | 0.10 | 1.07275 | 1.09075 | 1.05875 | ||
| 22487 | 2023.05.25 19:00 | close | 2603 | 0.10 | 1.07241 | 1.07976 | 1.06376 | 56.47 | 40076.05 |
| 22488 | 2023.05.25 19:00 | sell | 2643 | 0.10 | 1.07211 | 0.00000 | 0.00000 | ||
| 22489 | 2023.05.25 19:00 | modify | 2643 | 0.10 | 1.07211 | 1.09011 | 1.05811 | ||
| 22490 | 2023.05.25 20:00 | close | 2604 | 0.10 | 1.07237 | 1.07931 | 1.06331 | 52.37 | 40128.42 |
| 22491 | 2023.05.25 20:00 | sell | 2644 | 0.10 | 1.07207 | 0.00000 | 0.00000 | ||
| 22492 | 2023.05.25 20:00 | modify | 2644 | 0.10 | 1.07207 | 1.09007 | 1.05807 | ||
| 22493 | 2023.05.25 21:00 | close | 2605 | 0.10 | 1.07273 | 1.07639 | 1.06639 | 39.57 | 40167.99 |
| 22494 | 2023.05.25 21:00 | sell | 2645 | 0.10 | 1.07243 | 0.00000 | 0.00000 | ||
| 22495 | 2023.05.25 21:00 | modify | 2645 | 0.10 | 1.07243 | 1.09043 | 1.05843 | ||
| 22496 | 2023.05.25 22:00 | close | 2606 | 0.10 | 1.07308 | 1.07818 | 1.06418 | 53.97 | 40221.97 |
| 22497 | 2023.05.25 22:00 | sell | 2646 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
| 22498 | 2023.05.25 22:00 | modify | 2646 | 0.10 | 1.07278 | 1.09078 | 1.05878 | ||
| 22499 | 2023.05.25 23:00 | close | 2607 | 0.10 | 1.07289 | 1.07985 | 1.06385 | 52.57 | 40274.54 |
| 22500 | 2023.05.25 23:00 | sell | 2647 | 0.10 | 1.07259 | 0.00000 | 0.00000 | ||
| 22501 | 2023.05.25 23:00 | modify | 2647 | 0.10 | 1.07259 | 1.09059 | 1.05859 | ||
| 22502 | 2023.05.26 00:00 | close | 2608 | 0.10 | 1.07263 | 1.07907 | 1.06307 | 48.12 | 40322.66 |
| 22503 | 2023.05.26 00:00 | sell | 2648 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 22504 | 2023.05.26 00:00 | modify | 2648 | 0.10 | 1.07233 | 1.09033 | 1.05833 | ||
| 22505 | 2023.05.26 01:00 | close | 2609 | 0.10 | 1.07284 | 1.08068 | 1.06268 | 42.12 | 40364.77 |
| 22506 | 2023.05.26 01:00 | sell | 2649 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 22507 | 2023.05.26 01:00 | modify | 2649 | 0.10 | 1.07254 | 1.09054 | 1.05854 | ||
| 22508 | 2023.05.26 11:40 | modify | 2641 | 0.10 | 1.07126 | 1.08926 | 1.06126 | ||
| 22509 | 2023.05.26 11:40 | modify | 2638 | 0.10 | 1.07135 | 1.08935 | 1.06135 | ||
| 22510 | 2023.05.26 11:50 | modify | 2644 | 0.10 | 1.07207 | 1.09007 | 1.06207 | ||
| 22511 | 2023.05.26 11:50 | modify | 2643 | 0.10 | 1.07211 | 1.09011 | 1.06211 | ||
| 22512 | 2023.05.26 11:50 | modify | 2637 | 0.10 | 1.07182 | 1.08982 | 1.06182 | ||
| 22513 | 2023.05.26 11:50 | modify | 2632 | 0.10 | 1.07208 | 1.09008 | 1.06208 | ||
| 22514 | 2023.05.26 14:50 | modify | 2630 | 0.10 | 1.07395 | 1.08195 | 1.05995 | ||
| 22515 | 2023.05.26 14:50 | modify | 2628 | 0.10 | 1.07374 | 1.08174 | 1.05974 | ||
| 22516 | 2023.05.26 14:50 | modify | 2624 | 0.10 | 1.07556 | 1.07956 | 1.06156 | ||
| 22517 | 2023.05.26 14:50 | modify | 2621 | 0.10 | 1.07775 | 1.07775 | 1.06375 | ||
| 22518 | 2023.05.26 14:50 | modify | 2620 | 0.10 | 1.07787 | 1.07787 | 1.06387 | ||
| 22519 | 2023.05.26 14:50 | modify | 2616 | 0.10 | 1.07690 | 1.07890 | 1.06290 | ||
| 22520 | 2023.05.26 14:50 | modify | 2613 | 0.10 | 1.07685 | 1.07885 | 1.06285 | ||
| 22521 | 2023.05.26 14:50 | modify | 2612 | 0.10 | 1.07675 | 1.07875 | 1.06275 | ||
| 22522 | 2023.05.26 14:50 | modify | 2611 | 0.10 | 1.07761 | 1.07761 | 1.06361 | ||
| 22523 | 2023.05.26 14:50 | modify | 2610 | 0.10 | 1.07778 | 1.07778 | 1.06378 | ||
| 22524 | 2023.05.26 15:00 | close | 2610 | 0.10 | 1.07082 | 1.07778 | 1.06378 | 73.32 | 40438.09 |
| 22525 | 2023.05.26 15:00 | sell | 2650 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
| 22526 | 2023.05.26 15:00 | modify | 2650 | 0.10 | 1.07052 | 1.08852 | 1.05652 | ||
| 22527 | 2023.05.26 15:20 | modify | 2623 | 0.10 | 1.07549 | 1.07949 | 1.06149 | ||
| 22528 | 2023.05.26 16:00 | close | 2611 | 0.10 | 1.07149 | 1.07761 | 1.06361 | 64.92 | 40503.00 |
| 22529 | 2023.05.26 16:00 | sell | 2651 | 0.10 | 1.07119 | 0.00000 | 0.00000 | ||
| 22530 | 2023.05.26 16:00 | modify | 2651 | 0.10 | 1.07119 | 1.08919 | 1.05719 | ||
| 22531 | 2023.05.26 17:00 | close | 2612 | 0.10 | 1.07228 | 1.07875 | 1.06275 | 48.42 | 40551.42 |
| 22532 | 2023.05.26 17:00 | sell | 2652 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
| 22533 | 2023.05.26 17:00 | modify | 2652 | 0.10 | 1.07198 | 1.08998 | 1.05798 | ||
| 22534 | 2023.05.26 20:00 | close | 2613 | 0.10 | 1.07325 | 1.07885 | 1.06285 | 39.72 | 40591.14 |
| 22535 | 2023.05.26 20:00 | sell | 2653 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 22536 | 2023.05.26 20:00 | modify | 2653 | 0.10 | 1.07295 | 1.09095 | 1.05895 | ||
| 22537 | 2023.05.28 21:00 | close | 2614 | 0.10 | 1.07231 | 1.07927 | 1.06327 | 53.32 | 40644.45 |
| 22538 | 2023.05.28 21:00 | sell | 2654 | 0.10 | 1.07201 | 0.00000 | 0.00000 | ||
| 22539 | 2023.05.28 21:00 | modify | 2654 | 0.10 | 1.07201 | 1.09001 | 1.05801 | ||
| 22540 | 2023.05.28 22:00 | close | 2615 | 0.10 | 1.07249 | 1.07922 | 1.06322 | 51.02 | 40695.47 |
| 22541 | 2023.05.28 22:00 | sell | 2655 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
| 22542 | 2023.05.28 22:00 | modify | 2655 | 0.10 | 1.07219 | 1.09019 | 1.05819 | ||
| 22543 | 2023.05.28 23:00 | close | 2616 | 0.10 | 1.07224 | 1.07890 | 1.06290 | 49.57 | 40745.04 |
| 22544 | 2023.05.28 23:00 | sell | 2656 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
| 22545 | 2023.05.28 23:00 | modify | 2656 | 0.10 | 1.07194 | 1.08994 | 1.05794 | ||
| 22546 | 2023.05.29 00:00 | close | 2617 | 0.10 | 1.07244 | 1.07925 | 1.06325 | 51.82 | 40796.86 |
| 22547 | 2023.05.29 00:00 | sell | 2657 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
| 22548 | 2023.05.29 00:00 | modify | 2657 | 0.10 | 1.07214 | 1.09014 | 1.05814 | ||
| 22549 | 2023.05.29 01:00 | close | 2618 | 0.10 | 1.07227 | 1.07934 | 1.06334 | 54.42 | 40851.28 |
| 22550 | 2023.05.29 01:00 | sell | 2658 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
| 22551 | 2023.05.29 01:00 | modify | 2658 | 0.10 | 1.07197 | 1.08997 | 1.05797 | ||
| 22552 | 2023.05.29 02:00 | close | 2619 | 0.10 | 1.07346 | 1.07945 | 1.06345 | 43.62 | 40894.89 |
| 22553 | 2023.05.29 02:00 | sell | 2659 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
| 22554 | 2023.05.29 02:00 | modify | 2659 | 0.10 | 1.07316 | 1.09116 | 1.05916 | ||
| 22555 | 2023.05.29 03:00 | close | 2620 | 0.10 | 1.07342 | 1.07787 | 1.06387 | 48.22 | 40943.11 |
| 22556 | 2023.05.29 03:00 | sell | 2660 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
| 22557 | 2023.05.29 03:00 | modify | 2660 | 0.10 | 1.07312 | 1.09112 | 1.05912 | ||
| 22558 | 2023.05.29 04:00 | close | 2621 | 0.10 | 1.07334 | 1.07775 | 1.06375 | 47.82 | 40990.93 |
| 22559 | 2023.05.29 04:00 | sell | 2661 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
| 22560 | 2023.05.29 04:00 | modify | 2661 | 0.10 | 1.07304 | 1.09104 | 1.05904 | ||
| 22561 | 2023.05.29 05:00 | close | 2622 | 0.10 | 1.07389 | 1.07714 | 1.06514 | 16.22 | 41007.14 |
| 22562 | 2023.05.29 05:00 | sell | 2662 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
| 22563 | 2023.05.29 05:00 | modify | 2662 | 0.10 | 1.07359 | 1.09159 | 1.05959 | ||
| 22564 | 2023.05.29 06:00 | close | 2623 | 0.10 | 1.07392 | 1.07949 | 1.06149 | 19.42 | 41026.56 |
| 22565 | 2023.05.29 06:00 | sell | 2663 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
| 22566 | 2023.05.29 06:00 | modify | 2663 | 0.10 | 1.07362 | 1.09162 | 1.05962 | ||
| 22567 | 2023.05.29 06:16 | modify | 2650 | 0.10 | 1.07052 | 1.08852 | 1.06052 | ||
| 22568 | 2023.05.29 07:00 | close | 2624 | 0.10 | 1.07395 | 1.07956 | 1.06156 | 17.59 | 41044.14 |
| 22569 | 2023.05.29 07:00 | sell | 2664 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
| 22570 | 2023.05.29 07:00 | modify | 2664 | 0.10 | 1.07365 | 1.09165 | 1.05965 | ||
| 22571 | 2023.05.29 11:00 | close | 2625 | 0.10 | 1.07180 | 1.08104 | 1.06104 | 33.89 | 41078.03 |
| 22572 | 2023.05.29 11:00 | sell | 2665 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
| 22573 | 2023.05.29 11:00 | modify | 2665 | 0.10 | 1.07150 | 1.08950 | 1.05750 | ||
| 22574 | 2023.05.29 12:00 | close | 2626 | 0.10 | 1.07136 | 1.08237 | 1.06037 | 31.59 | 41109.62 |
| 22575 | 2023.05.29 12:00 | sell | 2666 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
| 22576 | 2023.05.29 12:00 | modify | 2666 | 0.10 | 1.07106 | 1.08906 | 1.05706 | ||
| 22577 | 2023.05.29 13:00 | close | 2627 | 0.10 | 1.07178 | 1.08216 | 1.06016 | 25.29 | 41134.90 |
| 22578 | 2023.05.29 13:00 | sell | 2667 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
| 22579 | 2023.05.29 13:00 | modify | 2667 | 0.10 | 1.07148 | 1.08948 | 1.05748 | ||
| 22580 | 2023.05.29 14:00 | close | 2628 | 0.10 | 1.07125 | 1.08174 | 1.05974 | 26.39 | 41161.29 |
| 22581 | 2023.05.29 14:00 | sell | 2668 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
| 22582 | 2023.05.29 14:00 | modify | 2668 | 0.10 | 1.07095 | 1.08895 | 1.05695 | ||
| 22583 | 2023.05.29 15:00 | close | 2629 | 0.10 | 1.07116 | 1.09141 | 1.05941 | 23.99 | 41185.28 |
| 22584 | 2023.05.29 15:00 | sell | 2669 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 22585 | 2023.05.29 15:00 | modify | 2669 | 0.10 | 1.07086 | 1.08886 | 1.05686 | ||
| 22586 | 2023.05.30 00:00 | close | 2630 | 0.10 | 1.07097 | 1.08195 | 1.05995 | 32.03 | 41217.31 |
| 22587 | 2023.05.30 00:00 | sell | 2670 | 0.10 | 1.07067 | 0.00000 | 0.00000 | ||
| 22588 | 2023.05.30 00:00 | modify | 2670 | 0.10 | 1.07067 | 1.08867 | 1.05667 | ||
| 22589 | 2023.05.30 01:00 | close | 2631 | 0.10 | 1.07167 | 1.09122 | 1.05922 | 17.73 | 41235.04 |
| 22590 | 2023.05.30 01:00 | sell | 2671 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
| 22591 | 2023.05.30 01:00 | modify | 2671 | 0.10 | 1.07137 | 1.08937 | 1.05737 | ||
| 22592 | 2023.05.30 03:46 | modify | 2664 | 0.10 | 1.07365 | 1.08165 | 1.05965 | ||
| 22593 | 2023.05.30 03:46 | modify | 2663 | 0.10 | 1.07362 | 1.08162 | 1.05962 | ||
| 22594 | 2023.05.30 03:46 | modify | 2662 | 0.10 | 1.07359 | 1.08159 | 1.05959 | ||
| 22595 | 2023.05.30 05:10 | modify | 2636 | 0.10 | 1.07329 | 1.08129 | 1.05929 | ||
| 22596 | 2023.05.30 05:15 | modify | 2664 | 0.10 | 1.07365 | 1.07965 | 1.05965 | ||
| 22597 | 2023.05.30 05:15 | modify | 2663 | 0.10 | 1.07362 | 1.07962 | 1.05962 | ||
| 22598 | 2023.05.30 05:15 | modify | 2662 | 0.10 | 1.07359 | 1.07959 | 1.05959 | ||
| 22599 | 2023.05.30 05:15 | modify | 2661 | 0.10 | 1.07304 | 1.08104 | 1.05904 | ||
| 22600 | 2023.05.30 05:15 | modify | 2660 | 0.10 | 1.07312 | 1.08112 | 1.05912 | ||
| 22601 | 2023.05.30 05:15 | modify | 2659 | 0.10 | 1.07316 | 1.08116 | 1.05916 | ||
| 22602 | 2023.05.30 05:15 | modify | 2653 | 0.10 | 1.07295 | 1.08095 | 1.05895 | ||
| 22603 | 2023.05.30 05:15 | modify | 2647 | 0.10 | 1.07259 | 1.08059 | 1.05859 | ||
| 22604 | 2023.05.30 05:15 | modify | 2646 | 0.10 | 1.07278 | 1.08078 | 1.05878 | ||
| 22605 | 2023.05.30 05:15 | modify | 2642 | 0.10 | 1.07275 | 1.08075 | 1.05875 | ||
| 22606 | 2023.05.30 05:15 | modify | 2639 | 0.10 | 1.07284 | 1.08084 | 1.05884 | ||
| 22607 | 2023.05.30 05:15 | modify | 2634 | 0.10 | 1.07316 | 1.08116 | 1.05916 | ||
| 22608 | 2023.05.30 05:20 | modify | 2661 | 0.10 | 1.07304 | 1.07904 | 1.05904 | ||
| 22609 | 2023.05.30 05:20 | modify | 2660 | 0.10 | 1.07312 | 1.07912 | 1.05912 | ||
| 22610 | 2023.05.30 05:20 | modify | 2659 | 0.10 | 1.07316 | 1.07916 | 1.05916 | ||
| 22611 | 2023.05.30 05:20 | modify | 2658 | 0.10 | 1.07197 | 1.07997 | 1.05797 | ||
| 22612 | 2023.05.30 05:20 | modify | 2657 | 0.10 | 1.07214 | 1.08014 | 1.05814 | ||
| 22613 | 2023.05.30 05:20 | modify | 2656 | 0.10 | 1.07194 | 1.07994 | 1.05794 | ||
| 22614 | 2023.05.30 05:20 | modify | 2655 | 0.10 | 1.07219 | 1.08019 | 1.05819 | ||
| 22615 | 2023.05.30 05:20 | modify | 2654 | 0.10 | 1.07201 | 1.08001 | 1.05801 | ||
| 22616 | 2023.05.30 05:20 | modify | 2653 | 0.10 | 1.07295 | 1.07895 | 1.05895 | ||
| 22617 | 2023.05.30 05:20 | modify | 2652 | 0.10 | 1.07198 | 1.07998 | 1.05798 | ||
| 22618 | 2023.05.30 05:20 | modify | 2649 | 0.10 | 1.07254 | 1.08054 | 1.05854 | ||
| 22619 | 2023.05.30 05:20 | modify | 2648 | 0.10 | 1.07233 | 1.08033 | 1.05833 | ||
| 22620 | 2023.05.30 05:20 | modify | 2646 | 0.10 | 1.07278 | 1.07878 | 1.05878 | ||
| 22621 | 2023.05.30 05:20 | modify | 2645 | 0.10 | 1.07243 | 1.08043 | 1.05843 | ||
| 22622 | 2023.05.30 05:20 | modify | 2644 | 0.10 | 1.07207 | 1.07607 | 1.06207 | ||
| 22623 | 2023.05.30 05:20 | modify | 2643 | 0.10 | 1.07211 | 1.07611 | 1.06211 | ||
| 22624 | 2023.05.30 05:20 | modify | 2642 | 0.10 | 1.07275 | 1.07875 | 1.05875 | ||
| 22625 | 2023.05.30 05:20 | modify | 2640 | 0.10 | 1.07242 | 1.08042 | 1.05842 | ||
| 22626 | 2023.05.30 05:20 | modify | 2639 | 0.10 | 1.07284 | 1.07884 | 1.05884 | ||
| 22627 | 2023.05.30 05:20 | modify | 2637 | 0.10 | 1.07182 | 1.07582 | 1.06182 | ||
| 22628 | 2023.05.30 05:20 | modify | 2636 | 0.10 | 1.07329 | 1.07929 | 1.05929 | ||
| 22629 | 2023.05.30 05:20 | modify | 2635 | 0.10 | 1.07226 | 1.08026 | 1.05826 | ||
| 22630 | 2023.05.30 05:20 | modify | 2634 | 0.10 | 1.07316 | 1.07916 | 1.05916 | ||
| 22631 | 2023.05.30 05:20 | modify | 2633 | 0.10 | 1.07227 | 1.08027 | 1.05827 | ||
| 22632 | 2023.05.30 05:20 | modify | 2632 | 0.10 | 1.07208 | 1.07608 | 1.06208 | ||
| 22633 | 2023.05.30 05:50 | modify | 2667 | 0.10 | 1.07148 | 1.07948 | 1.05748 | ||
| 22634 | 2023.05.30 05:50 | modify | 2665 | 0.10 | 1.07150 | 1.07950 | 1.05750 | ||
| 22635 | 2023.05.30 05:50 | modify | 2664 | 0.10 | 1.07365 | 1.07765 | 1.05965 | ||
| 22636 | 2023.05.30 05:50 | modify | 2663 | 0.10 | 1.07362 | 1.07762 | 1.05962 | ||
| 22637 | 2023.05.30 05:50 | modify | 2662 | 0.10 | 1.07359 | 1.07759 | 1.05959 | ||
| 22638 | 2023.05.30 05:50 | modify | 2649 | 0.10 | 1.07254 | 1.07854 | 1.05854 | ||
| 22639 | 2023.05.30 05:50 | modify | 2647 | 0.10 | 1.07259 | 1.07859 | 1.05859 | ||
| 22640 | 2023.05.30 05:50 | modify | 2645 | 0.10 | 1.07243 | 1.07843 | 1.05843 | ||
| 22641 | 2023.05.30 05:50 | modify | 2640 | 0.10 | 1.07242 | 1.07842 | 1.05842 | ||
| 22642 | 2023.05.30 06:00 | close | 2632 | 0.10 | 1.06889 | 1.07608 | 1.06208 | 34.13 | 41269.17 |
| 22643 | 2023.05.30 06:00 | sell | 2672 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
| 22644 | 2023.05.30 06:00 | modify | 2672 | 0.10 | 1.06859 | 1.08659 | 1.05459 | ||
| 22645 | 2023.05.30 07:00 | close | 2633 | 0.10 | 1.06973 | 1.08027 | 1.05827 | 27.63 | 41296.80 |
| 22646 | 2023.05.30 07:00 | sell | 2673 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
| 22647 | 2023.05.30 07:00 | modify | 2673 | 0.10 | 1.06943 | 1.08743 | 1.05543 | ||
| 22648 | 2023.05.30 07:10 | modify | 2671 | 0.10 | 1.07137 | 1.07937 | 1.05737 | ||
| 22649 | 2023.05.30 07:10 | modify | 2638 | 0.10 | 1.07135 | 1.07535 | 1.06135 | ||
| 22650 | 2023.05.30 07:16 | modify | 2670 | 0.10 | 1.07067 | 1.07867 | 1.05667 | ||
| 22651 | 2023.05.30 07:16 | modify | 2669 | 0.10 | 1.07086 | 1.07886 | 1.05686 | ||
| 22652 | 2023.05.30 07:16 | modify | 2668 | 0.10 | 1.07095 | 1.07895 | 1.05695 | ||
| 22653 | 2023.05.30 07:16 | modify | 2666 | 0.10 | 1.07106 | 1.07906 | 1.05706 | ||
| 22654 | 2023.05.30 07:16 | modify | 2664 | 0.10 | 1.07365 | 1.07565 | 1.05965 | ||
| 22655 | 2023.05.30 07:16 | modify | 2663 | 0.10 | 1.07362 | 1.07562 | 1.05962 | ||
| 22656 | 2023.05.30 07:16 | modify | 2662 | 0.10 | 1.07359 | 1.07559 | 1.05959 | ||
| 22657 | 2023.05.30 07:16 | modify | 2661 | 0.10 | 1.07304 | 1.07704 | 1.05904 | ||
| 22658 | 2023.05.30 07:16 | modify | 2660 | 0.10 | 1.07312 | 1.07712 | 1.05912 | ||
| 22659 | 2023.05.30 07:16 | modify | 2659 | 0.10 | 1.07316 | 1.07716 | 1.05916 | ||
| 22660 | 2023.05.30 07:16 | modify | 2658 | 0.10 | 1.07197 | 1.07797 | 1.05797 | ||
| 22661 | 2023.05.30 07:16 | modify | 2657 | 0.10 | 1.07214 | 1.07814 | 1.05814 | ||
| 22662 | 2023.05.30 07:16 | modify | 2656 | 0.10 | 1.07194 | 1.07794 | 1.05794 | ||
| 22663 | 2023.05.30 07:16 | modify | 2655 | 0.10 | 1.07219 | 1.07819 | 1.05819 | ||
| 22664 | 2023.05.30 07:16 | modify | 2654 | 0.10 | 1.07201 | 1.07801 | 1.05801 | ||
| 22665 | 2023.05.30 07:16 | modify | 2653 | 0.10 | 1.07295 | 1.07695 | 1.05895 | ||
| 22666 | 2023.05.30 07:16 | modify | 2652 | 0.10 | 1.07198 | 1.07798 | 1.05798 | ||
| 22667 | 2023.05.30 07:16 | modify | 2651 | 0.10 | 1.07119 | 1.07919 | 1.05719 | ||
| 22668 | 2023.05.30 07:16 | modify | 2648 | 0.10 | 1.07233 | 1.07833 | 1.05833 | ||
| 22669 | 2023.05.30 07:16 | modify | 2647 | 0.10 | 1.07259 | 1.07659 | 1.05859 | ||
| 22670 | 2023.05.30 07:16 | modify | 2646 | 0.10 | 1.07278 | 1.07678 | 1.05878 | ||
| 22671 | 2023.05.30 07:16 | modify | 2644 | 0.10 | 1.07207 | 1.07407 | 1.06207 | ||
| 22672 | 2023.05.30 07:16 | modify | 2643 | 0.10 | 1.07211 | 1.07411 | 1.06211 | ||
| 22673 | 2023.05.30 07:16 | modify | 2642 | 0.10 | 1.07275 | 1.07675 | 1.05875 | ||
| 22674 | 2023.05.30 07:16 | modify | 2641 | 0.10 | 1.07126 | 1.07526 | 1.06126 | ||
| 22675 | 2023.05.30 07:16 | modify | 2639 | 0.10 | 1.07284 | 1.07684 | 1.05884 | ||
| 22676 | 2023.05.30 07:16 | modify | 2637 | 0.10 | 1.07182 | 1.07382 | 1.06182 | ||
| 22677 | 2023.05.30 07:16 | modify | 2636 | 0.10 | 1.07329 | 1.07729 | 1.05929 | ||
| 22678 | 2023.05.30 07:16 | modify | 2635 | 0.10 | 1.07226 | 1.07826 | 1.05826 | ||
| 22679 | 2023.05.30 07:16 | modify | 2634 | 0.10 | 1.07316 | 1.07716 | 1.05916 | ||
| 22680 | 2023.05.30 08:00 | close | 2634 | 0.10 | 1.06931 | 1.07716 | 1.05916 | 40.73 | 41337.53 |
| 22681 | 2023.05.30 08:00 | sell | 2674 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
| 22682 | 2023.05.30 08:00 | modify | 2674 | 0.10 | 1.06901 | 1.08701 | 1.05501 | ||
| 22683 | 2023.05.30 09:00 | close | 2635 | 0.10 | 1.07076 | 1.07826 | 1.05826 | 17.23 | 41354.76 |
| 22684 | 2023.05.30 09:00 | sell | 2675 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
| 22685 | 2023.05.30 09:00 | modify | 2675 | 0.10 | 1.07046 | 1.08846 | 1.05646 | ||
| 22686 | 2023.05.30 09:50 | modify | 2672 | 0.10 | 1.06859 | 1.08659 | 1.05859 | ||
| 22687 | 2023.05.30 10:10 | modify | 2674 | 0.10 | 1.06901 | 1.08701 | 1.05901 | ||
| 22688 | 2023.05.30 10:16 | modify | 2673 | 0.10 | 1.06943 | 1.08743 | 1.05943 | ||
| 22689 | 2023.05.30 10:50 | s/l | 2637 | 0.10 | 1.07382 | 1.07382 | 1.06182 | -17.77 | 41336.99 |
| 22690 | 2023.05.30 11:20 | s/l | 2644 | 0.10 | 1.07407 | 1.07407 | 1.06207 | -17.77 | 41319.22 |
| 22691 | 2023.05.30 11:45 | s/l | 2643 | 0.10 | 1.07411 | 1.07411 | 1.06211 | -17.77 | 41301.45 |
| 22692 | 2023.05.30 11:50 | modify | 2675 | 0.10 | 1.07046 | 1.08846 | 1.06046 | ||
| 22693 | 2023.05.30 11:50 | modify | 2672 | 0.10 | 1.06859 | 1.08659 | 1.06059 | ||
| 22694 | 2023.05.30 11:50 | modify | 2670 | 0.10 | 1.07067 | 1.07867 | 1.06067 | ||
| 22695 | 2023.05.30 12:07 | modify | 2669 | 0.10 | 1.07086 | 1.07886 | 1.06086 | ||
| 22696 | 2023.05.30 12:07 | modify | 2668 | 0.10 | 1.07095 | 1.07895 | 1.06095 | ||
| 22697 | 2023.05.31 06:00 | sell | 2676 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
| 22698 | 2023.05.31 06:00 | modify | 2676 | 0.10 | 1.06973 | 1.08773 | 1.05573 | ||
| 22699 | 2023.05.31 07:00 | sell | 2677 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
| 22700 | 2023.05.31 07:00 | modify | 2677 | 0.10 | 1.06847 | 1.08647 | 1.05447 | ||
| 22701 | 2023.05.31 07:16 | modify | 2670 | 0.10 | 1.07067 | 1.07467 | 1.06067 | ||
| 22702 | 2023.05.31 07:16 | modify | 2669 | 0.10 | 1.07086 | 1.07486 | 1.06086 | ||
| 22703 | 2023.05.31 07:16 | modify | 2668 | 0.10 | 1.07095 | 1.07495 | 1.06095 | ||
| 22704 | 2023.05.31 07:16 | modify | 2665 | 0.10 | 1.07150 | 1.07750 | 1.05750 | ||
| 22705 | 2023.05.31 07:16 | modify | 2650 | 0.10 | 1.07052 | 1.07452 | 1.06052 | ||
| 22706 | 2023.05.31 07:16 | modify | 2649 | 0.10 | 1.07254 | 1.07654 | 1.05854 | ||
| 22707 | 2023.05.31 07:50 | modify | 2675 | 0.10 | 1.07046 | 1.07446 | 1.06046 | ||
| 22708 | 2023.05.31 07:50 | modify | 2671 | 0.10 | 1.07137 | 1.07737 | 1.05737 | ||
| 22709 | 2023.05.31 07:50 | modify | 2667 | 0.10 | 1.07148 | 1.07748 | 1.05748 | ||
| 22710 | 2023.05.31 07:50 | modify | 2648 | 0.10 | 1.07233 | 1.07633 | 1.05833 | ||
| 22711 | 2023.05.31 07:50 | modify | 2645 | 0.10 | 1.07243 | 1.07643 | 1.05843 | ||
| 22712 | 2023.05.31 07:50 | modify | 2640 | 0.10 | 1.07242 | 1.07642 | 1.05842 | ||
| 22713 | 2023.05.31 07:50 | modify | 2638 | 0.10 | 1.07135 | 1.07335 | 1.06135 | ||
| 22714 | 2023.05.31 07:50 | modify | 2636 | 0.10 | 1.07329 | 1.07529 | 1.05929 | ||
| 22715 | 2023.05.31 08:00 | sell | 2678 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
| 22716 | 2023.05.31 08:00 | modify | 2678 | 0.10 | 1.06741 | 1.08541 | 1.05341 | ||
| 22717 | 2023.05.31 08:20 | modify | 2668 | 0.10 | 1.07095 | 1.07295 | 1.06095 | ||
| 22718 | 2023.05.31 08:20 | modify | 2666 | 0.10 | 1.07106 | 1.07706 | 1.05706 | ||
| 22719 | 2023.05.31 08:20 | modify | 2661 | 0.10 | 1.07304 | 1.07504 | 1.05904 | ||
| 22720 | 2023.05.31 08:20 | modify | 2660 | 0.10 | 1.07312 | 1.07512 | 1.05912 | ||
| 22721 | 2023.05.31 08:20 | modify | 2659 | 0.10 | 1.07316 | 1.07516 | 1.05916 | ||
| 22722 | 2023.05.31 08:20 | modify | 2658 | 0.10 | 1.07197 | 1.07597 | 1.05797 | ||
| 22723 | 2023.05.31 08:20 | modify | 2657 | 0.10 | 1.07214 | 1.07614 | 1.05814 | ||
| 22724 | 2023.05.31 08:20 | modify | 2656 | 0.10 | 1.07194 | 1.07594 | 1.05794 | ||
| 22725 | 2023.05.31 08:20 | modify | 2655 | 0.10 | 1.07219 | 1.07619 | 1.05819 | ||
| 22726 | 2023.05.31 08:20 | modify | 2654 | 0.10 | 1.07201 | 1.07601 | 1.05801 | ||
| 22727 | 2023.05.31 08:20 | modify | 2653 | 0.10 | 1.07295 | 1.07495 | 1.05895 | ||
| 22728 | 2023.05.31 08:20 | modify | 2652 | 0.10 | 1.07198 | 1.07598 | 1.05798 | ||
| 22729 | 2023.05.31 08:20 | modify | 2651 | 0.10 | 1.07119 | 1.07719 | 1.05719 | ||
| 22730 | 2023.05.31 08:20 | modify | 2641 | 0.10 | 1.07126 | 1.07326 | 1.06126 | ||
| 22731 | 2023.05.31 08:45 | modify | 2676 | 0.10 | 1.06973 | 1.07773 | 1.05573 | ||
| 22732 | 2023.05.31 08:45 | modify | 2670 | 0.10 | 1.07067 | 1.07267 | 1.06067 | ||
| 22733 | 2023.05.31 08:45 | modify | 2669 | 0.10 | 1.07086 | 1.07286 | 1.06086 | ||
| 22734 | 2023.05.31 08:45 | modify | 2664 | 0.10 | 1.07365 | 1.07365 | 1.05965 | ||
| 22735 | 2023.05.31 08:45 | modify | 2663 | 0.10 | 1.07362 | 1.07362 | 1.05962 | ||
| 22736 | 2023.05.31 08:45 | modify | 2646 | 0.10 | 1.07278 | 1.07478 | 1.05878 | ||
| 22737 | 2023.05.31 08:45 | modify | 2642 | 0.10 | 1.07275 | 1.07475 | 1.05875 | ||
| 22738 | 2023.05.31 08:45 | modify | 2639 | 0.10 | 1.07284 | 1.07484 | 1.05884 | ||
| 22739 | 2023.05.31 08:50 | modify | 2675 | 0.10 | 1.07046 | 1.07246 | 1.06046 | ||
| 22740 | 2023.05.31 08:50 | modify | 2673 | 0.10 | 1.06943 | 1.07343 | 1.05943 | ||
| 22741 | 2023.05.31 08:50 | modify | 2671 | 0.10 | 1.07137 | 1.07537 | 1.05737 | ||
| 22742 | 2023.05.31 08:50 | modify | 2667 | 0.10 | 1.07148 | 1.07548 | 1.05748 | ||
| 22743 | 2023.05.31 08:50 | modify | 2665 | 0.10 | 1.07150 | 1.07550 | 1.05750 | ||
| 22744 | 2023.05.31 08:50 | modify | 2662 | 0.10 | 1.07359 | 1.07359 | 1.05959 | ||
| 22745 | 2023.05.31 08:50 | modify | 2659 | 0.10 | 1.07316 | 1.07316 | 1.05916 | ||
| 22746 | 2023.05.31 08:50 | modify | 2655 | 0.10 | 1.07219 | 1.07419 | 1.05819 | ||
| 22747 | 2023.05.31 08:50 | modify | 2651 | 0.10 | 1.07119 | 1.07519 | 1.05719 | ||
| 22748 | 2023.05.31 08:50 | modify | 2650 | 0.10 | 1.07052 | 1.07252 | 1.06052 | ||
| 22749 | 2023.05.31 08:50 | modify | 2649 | 0.10 | 1.07254 | 1.07454 | 1.05854 | ||
| 22750 | 2023.05.31 08:50 | modify | 2648 | 0.10 | 1.07233 | 1.07433 | 1.05833 | ||
| 22751 | 2023.05.31 08:50 | modify | 2647 | 0.10 | 1.07259 | 1.07459 | 1.05859 | ||
| 22752 | 2023.05.31 08:50 | modify | 2645 | 0.10 | 1.07243 | 1.07443 | 1.05843 | ||
| 22753 | 2023.05.31 08:50 | modify | 2641 | 0.10 | 1.07126 | 1.07126 | 1.06126 | ||
| 22754 | 2023.05.31 08:50 | modify | 2640 | 0.10 | 1.07242 | 1.07442 | 1.05842 | ||
| 22755 | 2023.05.31 08:50 | modify | 2638 | 0.10 | 1.07135 | 1.07135 | 1.06135 | ||
| 22756 | 2023.05.31 08:50 | modify | 2636 | 0.10 | 1.07329 | 1.07329 | 1.05929 | ||
| 22757 | 2023.05.31 09:00 | close | 2636 | 0.10 | 1.06626 | 1.07329 | 1.05929 | 73.27 | 41374.72 |
| 22758 | 2023.05.31 09:00 | sell | 2679 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
| 22759 | 2023.05.31 09:00 | modify | 2679 | 0.10 | 1.06596 | 1.08396 | 1.05196 | ||
| 22760 | 2023.05.31 10:00 | close | 2638 | 0.10 | 1.06789 | 1.07135 | 1.06135 | 37.57 | 41412.29 |
| 22761 | 2023.05.31 10:00 | sell | 2680 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
| 22762 | 2023.05.31 10:00 | modify | 2680 | 0.10 | 1.06759 | 1.08559 | 1.05359 | ||
| 22763 | 2023.05.31 11:00 | close | 2639 | 0.10 | 1.06792 | 1.07484 | 1.05884 | 52.17 | 41464.46 |
| 22764 | 2023.05.31 11:00 | sell | 2681 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
| 22765 | 2023.05.31 11:00 | modify | 2681 | 0.10 | 1.06762 | 1.08562 | 1.05362 | ||
| 22766 | 2023.05.31 12:00 | close | 2640 | 0.10 | 1.06827 | 1.07442 | 1.05842 | 44.47 | 41508.94 |
| 22767 | 2023.05.31 12:00 | sell | 2682 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
| 22768 | 2023.05.31 12:00 | modify | 2682 | 0.10 | 1.06797 | 1.08597 | 1.05397 | ||
| 22769 | 2023.05.31 13:00 | close | 2641 | 0.10 | 1.06838 | 1.07126 | 1.06126 | 31.77 | 41540.71 |
| 22770 | 2023.05.31 13:00 | sell | 2683 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
| 22771 | 2023.05.31 13:00 | modify | 2683 | 0.10 | 1.06808 | 1.08608 | 1.05408 | ||
| 22772 | 2023.05.31 13:45 | modify | 2679 | 0.10 | 1.06596 | 1.08396 | 1.05596 | ||
| 22773 | 2023.05.31 14:00 | close | 2642 | 0.10 | 1.06943 | 1.07475 | 1.05875 | 36.17 | 41576.88 |
| 22774 | 2023.05.31 14:00 | sell | 2684 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
| 22775 | 2023.05.31 14:00 | modify | 2684 | 0.10 | 1.06913 | 1.08713 | 1.05513 | ||
| 22776 | 2023.05.31 14:20 | modify | 2684 | 0.10 | 1.06913 | 1.07713 | 1.05513 | ||
| 22777 | 2023.05.31 14:20 | modify | 2660 | 0.10 | 1.07312 | 1.07312 | 1.05912 | ||
| 22778 | 2023.05.31 14:20 | modify | 2657 | 0.10 | 1.07214 | 1.07414 | 1.05814 | ||
| 22779 | 2023.05.31 14:50 | modify | 2666 | 0.10 | 1.07106 | 1.07506 | 1.05706 | ||
| 22780 | 2023.05.31 15:00 | close | 2645 | 0.10 | 1.06641 | 1.07443 | 1.05843 | 63.17 | 41640.06 |
| 22781 | 2023.05.31 15:00 | sell | 2685 | 0.10 | 1.06611 | 0.00000 | 0.00000 | ||
| 22782 | 2023.05.31 15:00 | modify | 2685 | 0.10 | 1.06611 | 1.08411 | 1.05211 | ||
| 22783 | 2023.05.31 15:15 | modify | 2674 | 0.10 | 1.06901 | 1.07301 | 1.05901 | ||
| 22784 | 2023.05.31 15:15 | modify | 2668 | 0.10 | 1.07095 | 1.07095 | 1.06095 | ||
| 22785 | 2023.05.31 15:15 | modify | 2661 | 0.10 | 1.07304 | 1.07304 | 1.05904 | ||
| 22786 | 2023.05.31 15:15 | modify | 2658 | 0.10 | 1.07197 | 1.07397 | 1.05797 | ||
| 22787 | 2023.05.31 15:15 | modify | 2656 | 0.10 | 1.07194 | 1.07394 | 1.05794 | ||
| 22788 | 2023.05.31 15:15 | modify | 2654 | 0.10 | 1.07201 | 1.07401 | 1.05801 | ||
| 22789 | 2023.05.31 15:15 | modify | 2653 | 0.10 | 1.07295 | 1.07295 | 1.05895 | ||
| 22790 | 2023.05.31 15:15 | modify | 2652 | 0.10 | 1.07198 | 1.07398 | 1.05798 | ||
| 22791 | 2023.05.31 15:20 | modify | 2677 | 0.10 | 1.06847 | 1.07647 | 1.05447 | ||
| 22792 | 2023.05.31 15:20 | modify | 2676 | 0.10 | 1.06973 | 1.07573 | 1.05573 | ||
| 22793 | 2023.05.31 15:20 | modify | 2675 | 0.10 | 1.07046 | 1.07046 | 1.06046 | ||
| 22794 | 2023.05.31 15:20 | modify | 2673 | 0.10 | 1.06943 | 1.07143 | 1.05943 | ||
| 22795 | 2023.05.31 15:20 | modify | 2672 | 0.10 | 1.06859 | 1.07059 | 1.06059 | ||
| 22796 | 2023.05.31 15:20 | modify | 2670 | 0.10 | 1.07067 | 1.07067 | 1.06067 | ||
| 22797 | 2023.05.31 15:20 | modify | 2669 | 0.10 | 1.07086 | 1.07086 | 1.06086 | ||
| 22798 | 2023.05.31 15:20 | modify | 2667 | 0.10 | 1.07148 | 1.07348 | 1.05748 | ||
| 22799 | 2023.05.31 15:20 | modify | 2665 | 0.10 | 1.07150 | 1.07350 | 1.05750 | ||
| 22800 | 2023.05.31 15:20 | modify | 2664 | 0.10 | 1.07365 | 1.07165 | 1.05965 | ||
| 22801 | 2023.05.31 15:20 | modify | 2663 | 0.10 | 1.07362 | 1.07162 | 1.05962 | ||
| 22802 | 2023.05.31 15:20 | modify | 2662 | 0.10 | 1.07359 | 1.07159 | 1.05959 | ||
| 22803 | 2023.05.31 15:20 | modify | 2650 | 0.10 | 1.07052 | 1.07052 | 1.06052 | ||
| 22804 | 2023.05.31 15:20 | modify | 2649 | 0.10 | 1.07254 | 1.07254 | 1.05854 | ||
| 22805 | 2023.05.31 15:20 | modify | 2647 | 0.10 | 1.07259 | 1.07259 | 1.05859 | ||
| 22806 | 2023.05.31 15:20 | modify | 2646 | 0.10 | 1.07278 | 1.07278 | 1.05878 | ||
| 22807 | 2023.05.31 16:00 | close | 2646 | 0.10 | 1.06557 | 1.07278 | 1.05878 | 75.07 | 41715.13 |
| 22808 | 2023.05.31 16:00 | sell | 2686 | 0.10 | 1.06527 | 0.00000 | 0.00000 | ||
| 22809 | 2023.05.31 16:00 | modify | 2686 | 0.10 | 1.06527 | 1.08327 | 1.05127 | ||
| 22810 | 2023.05.31 16:10 | modify | 2671 | 0.10 | 1.07137 | 1.07337 | 1.05737 | ||
| 22811 | 2023.05.31 16:10 | modify | 2651 | 0.10 | 1.07119 | 1.07319 | 1.05719 | ||
| 22812 | 2023.05.31 16:10 | modify | 2648 | 0.10 | 1.07233 | 1.07233 | 1.05833 | ||
| 22813 | 2023.05.31 16:15 | modify | 2684 | 0.10 | 1.06913 | 1.07513 | 1.05513 | ||
| 22814 | 2023.05.31 16:15 | modify | 2683 | 0.10 | 1.06808 | 1.07608 | 1.05408 | ||
| 22815 | 2023.05.31 16:15 | modify | 2682 | 0.10 | 1.06797 | 1.07597 | 1.05397 | ||
| 22816 | 2023.05.31 16:15 | modify | 2674 | 0.10 | 1.06901 | 1.07101 | 1.05901 | ||
| 22817 | 2023.05.31 16:15 | modify | 2669 | 0.10 | 1.07086 | 1.06886 | 1.06086 | ||
| 22818 | 2023.05.31 16:15 | modify | 2668 | 0.10 | 1.07095 | 1.06895 | 1.06095 | ||
| 22819 | 2023.05.31 16:15 | modify | 2666 | 0.10 | 1.07106 | 1.07306 | 1.05706 | ||
| 22820 | 2023.05.31 16:15 | modify | 2661 | 0.10 | 1.07304 | 1.07104 | 1.05904 | ||
| 22821 | 2023.05.31 16:15 | modify | 2660 | 0.10 | 1.07312 | 1.07112 | 1.05912 | ||
| 22822 | 2023.05.31 16:15 | modify | 2659 | 0.10 | 1.07316 | 1.07116 | 1.05916 | ||
| 22823 | 2023.05.31 16:15 | modify | 2658 | 0.10 | 1.07197 | 1.07197 | 1.05797 | ||
| 22824 | 2023.05.31 16:15 | modify | 2657 | 0.10 | 1.07214 | 1.07214 | 1.05814 | ||
| 22825 | 2023.05.31 16:15 | modify | 2656 | 0.10 | 1.07194 | 1.07194 | 1.05794 | ||
| 22826 | 2023.05.31 16:15 | modify | 2655 | 0.10 | 1.07219 | 1.07219 | 1.05819 | ||
| 22827 | 2023.05.31 16:15 | modify | 2654 | 0.10 | 1.07201 | 1.07201 | 1.05801 | ||
| 22828 | 2023.05.31 16:15 | modify | 2653 | 0.10 | 1.07295 | 1.07095 | 1.05895 | ||
| 22829 | 2023.05.31 16:15 | modify | 2652 | 0.10 | 1.07198 | 1.07198 | 1.05798 | ||
| 22830 | 2023.05.31 16:20 | modify | 2681 | 0.10 | 1.06762 | 1.07562 | 1.05362 | ||
| 22831 | 2023.05.31 16:20 | modify | 2680 | 0.10 | 1.06759 | 1.07559 | 1.05359 | ||
| 22832 | 2023.05.31 16:20 | modify | 2678 | 0.10 | 1.06741 | 1.07541 | 1.05341 | ||
| 22833 | 2023.05.31 16:20 | modify | 2677 | 0.10 | 1.06847 | 1.07447 | 1.05447 | ||
| 22834 | 2023.05.31 16:20 | modify | 2676 | 0.10 | 1.06973 | 1.07373 | 1.05573 | ||
| 22835 | 2023.05.31 16:20 | modify | 2675 | 0.10 | 1.07046 | 1.06846 | 1.06046 | ||
| 22836 | 2023.05.31 16:20 | modify | 2673 | 0.10 | 1.06943 | 1.06943 | 1.05943 | ||
| 22837 | 2023.05.31 16:20 | modify | 2672 | 0.10 | 1.06859 | 1.06859 | 1.06059 | ||
| 22838 | 2023.05.31 16:20 | modify | 2671 | 0.10 | 1.07137 | 1.07137 | 1.05737 | ||
| 22839 | 2023.05.31 16:20 | modify | 2670 | 0.10 | 1.07067 | 1.06867 | 1.06067 | ||
| 22840 | 2023.05.31 16:20 | modify | 2667 | 0.10 | 1.07148 | 1.07148 | 1.05748 | ||
| 22841 | 2023.05.31 16:20 | modify | 2665 | 0.10 | 1.07150 | 1.07150 | 1.05750 | ||
| 22842 | 2023.05.31 16:20 | modify | 2664 | 0.10 | 1.07365 | 1.06965 | 1.05965 | ||
| 22843 | 2023.05.31 16:20 | modify | 2663 | 0.10 | 1.07362 | 1.06962 | 1.05962 | ||
| 22844 | 2023.05.31 16:20 | modify | 2662 | 0.10 | 1.07359 | 1.06959 | 1.05959 | ||
| 22845 | 2023.05.31 16:20 | modify | 2650 | 0.10 | 1.07052 | 1.06852 | 1.06052 | ||
| 22846 | 2023.05.31 16:20 | modify | 2649 | 0.10 | 1.07254 | 1.07054 | 1.05854 | ||
| 22847 | 2023.05.31 16:20 | modify | 2648 | 0.10 | 1.07233 | 1.07033 | 1.05833 | ||
| 22848 | 2023.05.31 16:20 | modify | 2647 | 0.10 | 1.07259 | 1.07059 | 1.05859 | ||
| 22849 | 2023.05.31 16:50 | modify | 2684 | 0.10 | 1.06913 | 1.07313 | 1.05513 | ||
| 22850 | 2023.05.31 16:50 | modify | 2683 | 0.10 | 1.06808 | 1.07408 | 1.05408 | ||
| 22851 | 2023.05.31 16:50 | modify | 2682 | 0.10 | 1.06797 | 1.07397 | 1.05397 | ||
| 22852 | 2023.05.31 16:50 | modify | 2674 | 0.10 | 1.06901 | 1.06901 | 1.05901 | ||
| 22853 | 2023.05.31 16:50 | modify | 2669 | 0.10 | 1.07086 | 1.06686 | 1.06086 | ||
| 22854 | 2023.05.31 16:50 | modify | 2668 | 0.10 | 1.07095 | 1.06695 | 1.06095 | ||
| 22855 | 2023.05.31 16:50 | modify | 2666 | 0.10 | 1.07106 | 1.07106 | 1.05706 | ||
| 22856 | 2023.05.31 16:50 | modify | 2661 | 0.10 | 1.07304 | 1.06904 | 1.05904 | ||
| 22857 | 2023.05.31 16:50 | modify | 2660 | 0.10 | 1.07312 | 1.06912 | 1.05912 | ||
| 22858 | 2023.05.31 16:50 | modify | 2659 | 0.10 | 1.07316 | 1.06916 | 1.05916 | ||
| 22859 | 2023.05.31 16:50 | modify | 2658 | 0.10 | 1.07197 | 1.06997 | 1.05797 | ||
| 22860 | 2023.05.31 16:50 | modify | 2657 | 0.10 | 1.07214 | 1.07014 | 1.05814 | ||
| 22861 | 2023.05.31 16:50 | modify | 2656 | 0.10 | 1.07194 | 1.06994 | 1.05794 | ||
| 22862 | 2023.05.31 16:50 | modify | 2655 | 0.10 | 1.07219 | 1.07019 | 1.05819 | ||
| 22863 | 2023.05.31 16:50 | modify | 2654 | 0.10 | 1.07201 | 1.07001 | 1.05801 | ||
| 22864 | 2023.05.31 16:50 | modify | 2653 | 0.10 | 1.07295 | 1.06895 | 1.05895 | ||
| 22865 | 2023.05.31 16:50 | modify | 2652 | 0.10 | 1.07198 | 1.06998 | 1.05798 | ||
| 22866 | 2023.05.31 16:50 | modify | 2651 | 0.10 | 1.07119 | 1.07119 | 1.05719 | ||
| 22867 | 2023.05.31 17:00 | close | 2647 | 0.10 | 1.06412 | 1.07059 | 1.05859 | 87.67 | 41802.80 |
| 22868 | 2023.05.31 17:00 | sell | 2687 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
| 22869 | 2023.05.31 17:00 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.04982 | ||
| 22870 | 2023.05.31 17:50 | s/l | 2668 | 0.10 | 1.06695 | 1.06695 | 1.06095 | 41.49 | 41844.29 |
| 22871 | 2023.05.31 17:50 | s/l | 2669 | 0.10 | 1.06686 | 1.06686 | 1.06086 | 41.49 | 41885.78 |
| 22872 | 2023.05.31 18:00 | sell | 2688 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
| 22873 | 2023.05.31 18:00 | modify | 2688 | 0.10 | 1.06633 | 1.08433 | 1.05233 | ||
| 22874 | 2023.05.31 18:20 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.05382 | ||
| 22875 | 2023.05.31 19:00 | sell | 2689 | 0.10 | 1.06740 | 0.00000 | 0.00000 | ||
| 22876 | 2023.05.31 19:00 | modify | 2689 | 0.10 | 1.06740 | 1.08540 | 1.05340 | ||
| 22877 | 2023.05.31 19:45 | s/l | 2650 | 0.10 | 1.06852 | 1.06852 | 1.06052 | 22.23 | 41908.01 |
| 22878 | 2023.05.31 19:45 | s/l | 2670 | 0.10 | 1.06867 | 1.06867 | 1.06067 | 20.74 | 41928.75 |
| 22879 | 2023.05.31 19:45 | s/l | 2672 | 0.10 | 1.06859 | 1.06859 | 1.06059 | 0.74 | 41929.49 |
| 22880 | 2023.05.31 19:45 | s/l | 2675 | 0.10 | 1.06846 | 1.06846 | 1.06046 | 20.74 | 41950.24 |
| 22881 | 2023.05.31 19:50 | s/l | 2653 | 0.10 | 1.06895 | 1.06895 | 1.05895 | 42.23 | 41992.47 |
| 22882 | 2023.05.31 19:50 | s/l | 2659 | 0.10 | 1.06916 | 1.06916 | 1.05916 | 41.49 | 42033.95 |
| 22883 | 2023.05.31 19:50 | s/l | 2660 | 0.10 | 1.06912 | 1.06912 | 1.05912 | 41.49 | 42075.44 |
| 22884 | 2023.05.31 19:50 | s/l | 2661 | 0.10 | 1.06904 | 1.06904 | 1.05904 | 41.49 | 42116.93 |
| 22885 | 2023.05.31 19:50 | s/l | 2674 | 0.10 | 1.06901 | 1.06901 | 1.05901 | 0.74 | 42117.67 |
| 22886 | 2023.05.31 20:00 | sell | 2690 | 0.10 | 1.06863 | 0.00000 | 0.00000 | ||
| 22887 | 2023.05.31 20:00 | modify | 2690 | 0.10 | 1.06863 | 1.08663 | 1.05463 | ||
| 22888 | 2023.05.31 20:15 | modify | 2686 | 0.10 | 1.06527 | 1.08327 | 1.05527 | ||
| 22889 | 2023.05.31 20:20 | s/l | 2673 | 0.10 | 1.06943 | 1.06943 | 1.05943 | 0.74 | 42118.41 |
| 22890 | 2023.05.31 21:00 | sell | 2691 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
| 22891 | 2023.05.31 21:00 | modify | 2691 | 0.10 | 1.06887 | 1.08687 | 1.05487 | ||
| 22892 | 2023.05.31 22:00 | sell | 2692 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
| 22893 | 2023.05.31 22:00 | modify | 2692 | 0.10 | 1.06877 | 1.08677 | 1.05477 | ||
| 22894 | 2023.05.31 22:40 | s/l | 2662 | 0.10 | 1.06959 | 1.06959 | 1.05959 | 41.49 | 42159.90 |
| 22895 | 2023.05.31 22:46 | s/l | 2663 | 0.10 | 1.06962 | 1.06962 | 1.05962 | 41.49 | 42201.38 |
| 22896 | 2023.05.31 22:46 | s/l | 2664 | 0.10 | 1.06965 | 1.06965 | 1.05965 | 41.49 | 42242.87 |
| 22897 | 2023.05.31 23:00 | sell | 2693 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
| 22898 | 2023.05.31 23:00 | modify | 2693 | 0.10 | 1.06929 | 1.08729 | 1.05529 | ||
| 22899 | 2023.05.31 23:15 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.05582 | ||
| 22900 | 2023.05.31 23:20 | s/l | 2652 | 0.10 | 1.06998 | 1.06998 | 1.05798 | 22.23 | 42265.10 |
| 22901 | 2023.05.31 23:20 | s/l | 2656 | 0.10 | 1.06994 | 1.06994 | 1.05794 | 22.23 | 42287.33 |
| 22902 | 2023.05.31 23:20 | s/l | 2658 | 0.10 | 1.06997 | 1.06997 | 1.05797 | 21.49 | 42308.82 |
| 22903 | 2023.06.01 00:00 | sell | 2694 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
| 22904 | 2023.06.01 00:00 | modify | 2694 | 0.10 | 1.06934 | 1.08734 | 1.05534 | ||
| 22905 | 2023.06.01 06:00 | sell | 2695 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 22906 | 2023.06.01 06:00 | modify | 2695 | 0.10 | 1.06771 | 1.08571 | 1.05371 | ||
| 22907 | 2023.06.01 08:00 | sell | 2696 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
| 22908 | 2023.06.01 08:00 | modify | 2696 | 0.10 | 1.06700 | 1.08500 | 1.05300 | ||
| 22909 | 2023.06.01 09:40 | s/l | 2654 | 0.10 | 1.07001 | 1.07001 | 1.05801 | 24.46 | 42333.28 |
| 22910 | 2023.06.01 09:40 | modify | 2685 | 0.10 | 1.06611 | 1.08411 | 1.05611 | ||
| 22911 | 2023.06.01 09:45 | s/l | 2648 | 0.10 | 1.07033 | 1.07033 | 1.05833 | 24.46 | 42357.74 |
| 22912 | 2023.06.01 09:45 | s/l | 2649 | 0.10 | 1.07054 | 1.07054 | 1.05854 | 24.46 | 42382.20 |
| 22913 | 2023.06.01 09:45 | s/l | 2655 | 0.10 | 1.07019 | 1.07019 | 1.05819 | 24.46 | 42406.66 |
| 22914 | 2023.06.01 09:45 | s/l | 2657 | 0.10 | 1.07014 | 1.07014 | 1.05814 | 23.72 | 42430.37 |
| 22915 | 2023.06.01 09:45 | modify | 2688 | 0.10 | 1.06633 | 1.08433 | 1.05633 | ||
| 22916 | 2023.06.01 09:50 | s/l | 2651 | 0.10 | 1.07119 | 1.07119 | 1.05719 | 4.46 | 42434.83 |
| 22917 | 2023.06.01 09:50 | s/l | 2666 | 0.10 | 1.07106 | 1.07106 | 1.05706 | 3.72 | 42438.55 |
| 22918 | 2023.06.01 09:50 | modify | 2696 | 0.10 | 1.06700 | 1.08500 | 1.05700 | ||
| 22919 | 2023.06.01 10:02 | s/l | 2671 | 0.10 | 1.07137 | 1.07137 | 1.05737 | 2.97 | 42441.52 |
| 22920 | 2023.06.01 10:02 | modify | 2689 | 0.10 | 1.06740 | 1.08540 | 1.05740 | ||
| 22921 | 2023.06.01 10:02 | modify | 2686 | 0.10 | 1.06527 | 1.08327 | 1.05727 | ||
| 22922 | 2023.06.01 10:02 | modify | 2678 | 0.10 | 1.06741 | 1.07541 | 1.05741 | ||
| 22923 | 2023.06.01 10:07 | s/l | 2665 | 0.10 | 1.07150 | 1.07150 | 1.05750 | 3.72 | 42445.24 |
| 22924 | 2023.06.01 10:07 | s/l | 2667 | 0.10 | 1.07148 | 1.07148 | 1.05748 | 3.72 | 42448.95 |
| 22925 | 2023.06.01 10:50 | modify | 2695 | 0.10 | 1.06771 | 1.08571 | 1.05771 | ||
| 22926 | 2023.06.01 10:50 | modify | 2681 | 0.10 | 1.06762 | 1.07562 | 1.05762 | ||
| 22927 | 2023.06.01 10:50 | modify | 2680 | 0.10 | 1.06759 | 1.07559 | 1.05759 | ||
| 22928 | 2023.06.01 11:07 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.05782 | ||
| 22929 | 2023.06.01 13:40 | modify | 2688 | 0.10 | 1.06633 | 1.08433 | 1.05833 | ||
| 22930 | 2023.06.01 13:40 | modify | 2685 | 0.10 | 1.06611 | 1.08411 | 1.05811 | ||
| 22931 | 2023.06.01 13:40 | modify | 2683 | 0.10 | 1.06808 | 1.07408 | 1.05808 | ||
| 22932 | 2023.06.01 13:40 | modify | 2682 | 0.10 | 1.06797 | 1.07397 | 1.05797 | ||
| 22933 | 2023.06.01 13:40 | modify | 2679 | 0.10 | 1.06596 | 1.08396 | 1.05796 | ||
| 22934 | 2023.06.01 13:45 | modify | 2692 | 0.10 | 1.06877 | 1.08677 | 1.05877 | ||
| 22935 | 2023.06.01 13:45 | modify | 2690 | 0.10 | 1.06863 | 1.08663 | 1.05863 | ||
| 22936 | 2023.06.01 13:45 | modify | 2677 | 0.10 | 1.06847 | 1.07447 | 1.05847 | ||
| 22937 | 2023.06.01 13:50 | s/l | 2684 | 0.10 | 1.07313 | 1.07313 | 1.05513 | -37.77 | 42411.18 |
| 22938 | 2023.06.01 13:50 | modify | 2696 | 0.10 | 1.06700 | 1.08500 | 1.05900 | ||
| 22939 | 2023.06.01 13:50 | modify | 2694 | 0.10 | 1.06934 | 1.08734 | 1.05934 | ||
| 22940 | 2023.06.01 13:50 | modify | 2693 | 0.10 | 1.06929 | 1.08729 | 1.05929 | ||
| 22941 | 2023.06.01 13:50 | modify | 2691 | 0.10 | 1.06887 | 1.08687 | 1.05887 | ||
| 22942 | 2023.06.01 13:50 | modify | 2686 | 0.10 | 1.06527 | 1.08327 | 1.05927 | ||
| 22943 | 2023.06.01 14:02 | s/l | 2676 | 0.10 | 1.07373 | 1.07373 | 1.05573 | -37.77 | 42373.41 |
| 22944 | 2023.06.01 14:02 | s/l | 2682 | 0.10 | 1.07397 | 1.07397 | 1.05797 | -57.77 | 42315.64 |
| 22945 | 2023.06.01 14:02 | s/l | 2683 | 0.10 | 1.07408 | 1.07408 | 1.05808 | -57.77 | 42257.87 |
| 22946 | 2023.06.01 14:02 | modify | 2695 | 0.10 | 1.06771 | 1.08571 | 1.05971 | ||
| 22947 | 2023.06.01 14:02 | modify | 2689 | 0.10 | 1.06740 | 1.08540 | 1.05940 | ||
| 22948 | 2023.06.01 14:02 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.05982 | ||
| 22949 | 2023.06.01 14:02 | modify | 2685 | 0.10 | 1.06611 | 1.08411 | 1.06011 | ||
| 22950 | 2023.06.01 14:02 | modify | 2681 | 0.10 | 1.06762 | 1.07562 | 1.05962 | ||
| 22951 | 2023.06.01 14:02 | modify | 2680 | 0.10 | 1.06759 | 1.07559 | 1.05959 | ||
| 22952 | 2023.06.01 14:02 | modify | 2679 | 0.10 | 1.06596 | 1.08396 | 1.05996 | ||
| 22953 | 2023.06.01 14:02 | modify | 2678 | 0.10 | 1.06741 | 1.07541 | 1.05941 | ||
| 22954 | 2023.06.01 14:07 | s/l | 2677 | 0.10 | 1.07447 | 1.07447 | 1.05847 | -57.77 | 42200.10 |
| 22955 | 2023.06.01 14:07 | modify | 2688 | 0.10 | 1.06633 | 1.08433 | 1.06033 | ||
| 22956 | 2023.06.01 15:40 | modify | 2690 | 0.10 | 1.06863 | 1.08663 | 1.06063 | ||
| 22957 | 2023.06.01 15:45 | modify | 2696 | 0.10 | 1.06700 | 1.08500 | 1.06100 | ||
| 22958 | 2023.06.01 15:45 | modify | 2692 | 0.10 | 1.06877 | 1.08677 | 1.06077 | ||
| 22959 | 2023.06.01 15:45 | modify | 2691 | 0.10 | 1.06887 | 1.08687 | 1.06087 | ||
| 22960 | 2023.06.01 15:50 | s/l | 2678 | 0.10 | 1.07541 | 1.07541 | 1.05941 | -77.77 | 42122.33 |
| 22961 | 2023.06.01 15:50 | s/l | 2680 | 0.10 | 1.07559 | 1.07559 | 1.05959 | -77.77 | 42044.56 |
| 22962 | 2023.06.01 15:50 | s/l | 2681 | 0.10 | 1.07562 | 1.07562 | 1.05962 | -77.77 | 41966.79 |
| 22963 | 2023.06.01 15:50 | modify | 2694 | 0.10 | 1.06934 | 1.08734 | 1.06134 | ||
| 22964 | 2023.06.01 15:50 | modify | 2693 | 0.10 | 1.06929 | 1.08729 | 1.06129 | ||
| 22965 | 2023.06.01 15:50 | modify | 2689 | 0.10 | 1.06740 | 1.08540 | 1.06140 | ||
| 22966 | 2023.06.01 15:50 | modify | 2686 | 0.10 | 1.06527 | 1.08327 | 1.06127 | ||
| 22967 | 2023.06.01 16:32 | modify | 2695 | 0.10 | 1.06771 | 1.08571 | 1.06171 | ||
| 22968 | 2023.06.01 16:40 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.06182 | ||
| 22969 | 2023.06.01 16:40 | modify | 2685 | 0.10 | 1.06611 | 1.08411 | 1.06211 | ||
| 22970 | 2023.06.01 16:40 | modify | 2679 | 0.10 | 1.06596 | 1.08396 | 1.06196 | ||
| 22971 | 2023.06.01 16:45 | modify | 2688 | 0.10 | 1.06633 | 1.08433 | 1.06233 | ||
| 22972 | 2023.06.01 16:50 | modify | 2690 | 0.10 | 1.06863 | 1.08663 | 1.06263 | ||
| 22973 | 2023.06.01 18:10 | modify | 2692 | 0.10 | 1.06877 | 1.08677 | 1.06277 | ||
| 22974 | 2023.06.01 18:15 | modify | 2691 | 0.10 | 1.06887 | 1.08687 | 1.06287 | ||
| 22975 | 2023.06.01 18:20 | modify | 2696 | 0.10 | 1.06700 | 1.08500 | 1.06300 | ||
| 22976 | 2023.06.02 05:40 | modify | 2693 | 0.10 | 1.06929 | 1.08729 | 1.06329 | ||
| 22977 | 2023.06.02 05:40 | modify | 2686 | 0.10 | 1.06527 | 1.08327 | 1.06327 | ||
| 22978 | 2023.06.02 05:46 | modify | 2694 | 0.10 | 1.06934 | 1.08734 | 1.06334 | ||
| 22979 | 2023.06.02 05:46 | modify | 2689 | 0.10 | 1.06740 | 1.08540 | 1.06340 | ||
| 22980 | 2023.06.02 06:02 | modify | 2695 | 0.10 | 1.06771 | 1.08571 | 1.06371 | ||
| 22981 | 2023.06.02 06:02 | modify | 2687 | 0.10 | 1.06382 | 1.08182 | 1.06382 | ||
| 22982 | 2023.06.02 06:02 | modify | 2685 | 0.10 | 1.06611 | 1.08411 | 1.06411 | ||
| 22983 | 2023.06.02 06:02 | modify | 2679 | 0.10 | 1.06596 | 1.08396 | 1.06396 | ||
| 22984 | 2023.06.02 12:00 | sell | 2697 | 0.10 | 1.07575 | 0.00000 | 0.00000 | ||
| 22985 | 2023.06.02 12:00 | modify | 2697 | 0.10 | 1.07575 | 1.09375 | 1.06175 | ||
| 22986 | 2023.06.02 13:00 | sell | 2698 | 0.10 | 1.07476 | 0.00000 | 0.00000 | ||
| 22987 | 2023.06.02 13:00 | modify | 2698 | 0.10 | 1.07476 | 1.09276 | 1.06076 | ||
| 22988 | 2023.06.02 14:00 | sell | 2699 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 22989 | 2023.06.02 14:00 | modify | 2699 | 0.10 | 1.07423 | 1.09223 | 1.06023 | ||
| 22990 | 2023.06.02 14:20 | modify | 2697 | 0.10 | 1.07575 | 1.08375 | 1.06175 | ||
| 22991 | 2023.06.02 15:00 | sell | 2700 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
| 22992 | 2023.06.02 15:00 | modify | 2700 | 0.10 | 1.07233 | 1.09033 | 1.05833 | ||
| 22993 | 2023.06.02 16:00 | sell | 2701 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
| 22994 | 2023.06.02 16:00 | modify | 2701 | 0.10 | 1.07230 | 1.09030 | 1.05830 | ||
| 22995 | 2023.06.02 16:20 | modify | 2698 | 0.10 | 1.07476 | 1.08276 | 1.06076 | ||
| 22996 | 2023.06.02 16:20 | modify | 2697 | 0.10 | 1.07575 | 1.08175 | 1.06175 | ||
| 22997 | 2023.06.02 16:50 | modify | 2699 | 0.10 | 1.07423 | 1.08223 | 1.06023 | ||
| 22998 | 2023.06.02 17:00 | sell | 2702 | 0.10 | 1.07100 | 0.00000 | 0.00000 | ||
| 22999 | 2023.06.02 17:00 | modify | 2702 | 0.10 | 1.07100 | 1.08900 | 1.05700 | ||
| 23000 | 2023.06.02 18:00 | sell | 2703 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
| 23001 | 2023.06.02 18:00 | modify | 2703 | 0.10 | 1.07101 | 1.08901 | 1.05701 | ||
| 23002 | 2023.06.02 19:00 | sell | 2704 | 0.10 | 1.07122 | 0.00000 | 0.00000 | ||
| 23003 | 2023.06.02 19:00 | modify | 2704 | 0.10 | 1.07122 | 1.08922 | 1.05722 | ||
| 23004 | 2023.06.02 20:00 | sell | 2705 | 0.10 | 1.07077 | 0.00000 | 0.00000 | ||
| 23005 | 2023.06.02 20:00 | modify | 2705 | 0.10 | 1.07077 | 1.08877 | 1.05677 | ||
| 23006 | 2023.06.04 21:00 | sell | 2706 | 0.10 | 1.07098 | 0.00000 | 0.00000 | ||
| 23007 | 2023.06.04 21:00 | modify | 2706 | 0.10 | 1.07098 | 1.08898 | 1.05698 | ||
| 23008 | 2023.06.04 22:00 | sell | 2707 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
| 23009 | 2023.06.04 22:00 | modify | 2707 | 0.10 | 1.07064 | 1.08864 | 1.05664 | ||
| 23010 | 2023.06.04 22:02 | modify | 2698 | 0.10 | 1.07476 | 1.08076 | 1.06076 | ||
| 23011 | 2023.06.04 22:02 | modify | 2697 | 0.10 | 1.07575 | 1.07975 | 1.06175 | ||
| 23012 | 2023.06.04 23:00 | sell | 2708 | 0.10 | 1.07010 | 0.00000 | 0.00000 | ||
| 23013 | 2023.06.04 23:00 | modify | 2708 | 0.10 | 1.07010 | 1.08810 | 1.05610 | ||
| 23014 | 2023.06.04 23:15 | modify | 2699 | 0.10 | 1.07423 | 1.08023 | 1.06023 | ||
| 23015 | 2023.06.04 23:50 | modify | 2698 | 0.10 | 1.07476 | 1.07876 | 1.06076 | ||
| 23016 | 2023.06.04 23:50 | modify | 2697 | 0.10 | 1.07575 | 1.07775 | 1.06175 | ||
| 23017 | 2023.06.05 00:00 | sell | 2709 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
| 23018 | 2023.06.05 00:00 | modify | 2709 | 0.10 | 1.06970 | 1.08770 | 1.05570 | ||
| 23019 | 2023.06.05 00:20 | modify | 2700 | 0.10 | 1.07233 | 1.08033 | 1.05833 | ||
| 23020 | 2023.06.05 01:00 | sell | 2710 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 23021 | 2023.06.05 01:00 | modify | 2710 | 0.10 | 1.06937 | 1.08737 | 1.05537 | ||
| 23022 | 2023.06.05 02:00 | sell | 2711 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
| 23023 | 2023.06.05 02:00 | modify | 2711 | 0.10 | 1.07013 | 1.08813 | 1.05613 | ||
| 23024 | 2023.06.05 03:00 | sell | 2712 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
| 23025 | 2023.06.05 03:00 | modify | 2712 | 0.10 | 1.07001 | 1.08801 | 1.05601 | ||
| 23026 | 2023.06.05 04:00 | sell | 2713 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
| 23027 | 2023.06.05 04:00 | modify | 2713 | 0.10 | 1.07026 | 1.08826 | 1.05626 | ||
| 23028 | 2023.06.05 05:00 | sell | 2714 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
| 23029 | 2023.06.05 05:00 | modify | 2714 | 0.10 | 1.06998 | 1.08798 | 1.05598 | ||
| 23030 | 2023.06.05 06:00 | sell | 2715 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
| 23031 | 2023.06.05 06:00 | modify | 2715 | 0.10 | 1.07012 | 1.08812 | 1.05612 | ||
| 23032 | 2023.06.05 06:32 | modify | 2701 | 0.10 | 1.07230 | 1.08030 | 1.05830 | ||
| 23033 | 2023.06.05 06:37 | modify | 2699 | 0.10 | 1.07423 | 1.07823 | 1.06023 | ||
| 23034 | 2023.06.05 07:00 | sell | 2716 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
| 23035 | 2023.06.05 07:00 | modify | 2716 | 0.10 | 1.06937 | 1.08737 | 1.05537 | ||
| 23036 | 2023.06.05 07:20 | modify | 2698 | 0.10 | 1.07476 | 1.07676 | 1.06076 | ||
| 23037 | 2023.06.05 07:20 | modify | 2697 | 0.10 | 1.07575 | 1.07575 | 1.06175 | ||
| 23038 | 2023.06.05 08:00 | sell | 2717 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
| 23039 | 2023.06.05 08:00 | modify | 2717 | 0.10 | 1.06897 | 1.08697 | 1.05497 | ||
| 23040 | 2023.06.05 09:00 | sell | 2718 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
| 23041 | 2023.06.05 09:00 | modify | 2718 | 0.10 | 1.06958 | 1.08758 | 1.05558 | ||
| 23042 | 2023.06.05 10:00 | sell | 2719 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
| 23043 | 2023.06.05 10:00 | modify | 2719 | 0.10 | 1.06922 | 1.08722 | 1.05522 | ||
| 23044 | 2023.06.05 11:00 | sell | 2720 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
| 23045 | 2023.06.05 11:00 | modify | 2720 | 0.10 | 1.06927 | 1.08727 | 1.05527 | ||
| 23046 | 2023.06.05 12:00 | sell | 2721 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
| 23047 | 2023.06.05 12:00 | modify | 2721 | 0.10 | 1.06895 | 1.08695 | 1.05495 | ||
| 23048 | 2023.06.05 12:40 | modify | 2704 | 0.10 | 1.07122 | 1.07922 | 1.05722 | ||
| 23049 | 2023.06.05 12:40 | modify | 2701 | 0.10 | 1.07230 | 1.07830 | 1.05830 | ||
| 23050 | 2023.06.05 12:40 | modify | 2700 | 0.10 | 1.07233 | 1.07833 | 1.05833 | ||
| 23051 | 2023.06.05 12:40 | modify | 2699 | 0.10 | 1.07423 | 1.07623 | 1.06023 | ||
| 23052 | 2023.06.05 12:46 | modify | 2706 | 0.10 | 1.07098 | 1.07898 | 1.05698 | ||
| 23053 | 2023.06.05 12:46 | modify | 2705 | 0.10 | 1.07077 | 1.07877 | 1.05677 | ||
| 23054 | 2023.06.05 12:46 | modify | 2703 | 0.10 | 1.07101 | 1.07901 | 1.05701 | ||
| 23055 | 2023.06.05 12:46 | modify | 2702 | 0.10 | 1.07100 | 1.07900 | 1.05700 | ||
| 23056 | 2023.06.05 12:46 | modify | 2698 | 0.10 | 1.07476 | 1.07476 | 1.06076 | ||
| 23057 | 2023.06.05 12:46 | modify | 2697 | 0.10 | 1.07575 | 1.07375 | 1.06175 | ||
| 23058 | 2023.06.05 13:00 | sell | 2722 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
| 23059 | 2023.06.05 13:00 | modify | 2722 | 0.10 | 1.06787 | 1.08587 | 1.05387 | ||
| 23060 | 2023.06.05 14:00 | sell | 2723 | 0.10 | 1.06809 | 0.00000 | 0.00000 | ||
| 23061 | 2023.06.05 14:00 | modify | 2723 | 0.10 | 1.06809 | 1.08609 | 1.05409 | ||
| 23062 | 2023.06.05 14:20 | modify | 2723 | 0.10 | 1.06809 | 1.08609 | 1.05809 | ||
| 23063 | 2023.06.05 14:20 | modify | 2722 | 0.10 | 1.06787 | 1.08587 | 1.05787 | ||
| 23064 | 2023.06.06 05:10 | modify | 2721 | 0.10 | 1.06895 | 1.08695 | 1.05895 | ||
| 23065 | 2023.06.06 05:10 | modify | 2717 | 0.10 | 1.06897 | 1.08697 | 1.05897 | ||
| 23066 | 2023.06.06 05:20 | modify | 2720 | 0.10 | 1.06927 | 1.08727 | 1.05927 | ||
| 23067 | 2023.06.06 05:20 | modify | 2719 | 0.10 | 1.06922 | 1.08722 | 1.05922 | ||
| 23068 | 2023.06.06 05:20 | modify | 2716 | 0.10 | 1.06937 | 1.08737 | 1.05937 | ||
| 23069 | 2023.06.06 05:20 | modify | 2710 | 0.10 | 1.06937 | 1.08737 | 1.05937 | ||
| 23070 | 2023.06.06 06:37 | modify | 2718 | 0.10 | 1.06958 | 1.08758 | 1.05958 | ||
| 23071 | 2023.06.06 09:00 | close | 2679 | 0.10 | 1.07022 | 1.08396 | 1.06396 | -38.14 | 41928.65 |
| 23072 | 2023.06.06 09:00 | sell | 2724 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
| 23073 | 2023.06.06 09:00 | modify | 2724 | 0.10 | 1.06992 | 1.08792 | 1.05592 | ||
| 23074 | 2023.06.06 10:00 | close | 2685 | 0.10 | 1.06949 | 1.08411 | 1.06411 | -29.34 | 41899.31 |
| 23075 | 2023.06.06 10:00 | sell | 2725 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 23076 | 2023.06.06 10:00 | modify | 2725 | 0.10 | 1.06919 | 1.08719 | 1.05519 | ||
| 23077 | 2023.06.06 11:00 | close | 2686 | 0.10 | 1.07007 | 1.08327 | 1.06327 | -43.54 | 41855.77 |
| 23078 | 2023.06.06 11:00 | sell | 2726 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
| 23079 | 2023.06.06 11:00 | modify | 2726 | 0.10 | 1.06977 | 1.08777 | 1.05577 | ||
| 23080 | 2023.06.06 12:00 | close | 2687 | 0.10 | 1.06801 | 1.08182 | 1.06382 | -37.44 | 41818.33 |
| 23081 | 2023.06.06 12:00 | sell | 2727 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
| 23082 | 2023.06.06 12:00 | modify | 2727 | 0.10 | 1.06771 | 1.08571 | 1.05371 | ||
| 23083 | 2023.06.06 12:20 | modify | 2707 | 0.10 | 1.07064 | 1.07864 | 1.05664 | ||
| 23084 | 2023.06.06 12:45 | modify | 2701 | 0.10 | 1.07230 | 1.07630 | 1.05830 | ||
| 23085 | 2023.06.06 12:45 | modify | 2700 | 0.10 | 1.07233 | 1.07633 | 1.05833 | ||
| 23086 | 2023.06.06 12:50 | modify | 2715 | 0.10 | 1.07012 | 1.07812 | 1.05612 | ||
| 23087 | 2023.06.06 12:50 | modify | 2713 | 0.10 | 1.07026 | 1.07826 | 1.05626 | ||
| 23088 | 2023.06.06 12:50 | modify | 2712 | 0.10 | 1.07001 | 1.07801 | 1.05601 | ||
| 23089 | 2023.06.06 12:50 | modify | 2711 | 0.10 | 1.07013 | 1.07813 | 1.05613 | ||
| 23090 | 2023.06.06 12:50 | modify | 2708 | 0.10 | 1.07010 | 1.07810 | 1.05610 | ||
| 23091 | 2023.06.06 12:50 | modify | 2704 | 0.10 | 1.07122 | 1.07722 | 1.05722 | ||
| 23092 | 2023.06.06 12:50 | modify | 2703 | 0.10 | 1.07101 | 1.07701 | 1.05701 | ||
| 23093 | 2023.06.06 12:50 | modify | 2702 | 0.10 | 1.07100 | 1.07700 | 1.05700 | ||
| 23094 | 2023.06.06 12:50 | modify | 2699 | 0.10 | 1.07423 | 1.07423 | 1.06023 | ||
| 23095 | 2023.06.06 13:00 | close | 2688 | 0.10 | 1.06735 | 1.08433 | 1.06233 | -5.74 | 41812.59 |
| 23096 | 2023.06.06 13:00 | sell | 2728 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
| 23097 | 2023.06.06 13:00 | modify | 2728 | 0.10 | 1.06705 | 1.08505 | 1.05305 | ||
| 23098 | 2023.06.06 14:00 | close | 2689 | 0.10 | 1.06755 | 1.08540 | 1.06340 | 2.96 | 41815.55 |
| 23099 | 2023.06.06 14:00 | sell | 2729 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
| 23100 | 2023.06.06 14:00 | modify | 2729 | 0.10 | 1.06725 | 1.08525 | 1.05325 | ||
| 23101 | 2023.06.06 15:00 | close | 2690 | 0.10 | 1.06936 | 1.08663 | 1.06263 | -2.84 | 41812.71 |
| 23102 | 2023.06.06 15:00 | sell | 2730 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
| 23103 | 2023.06.06 15:00 | modify | 2730 | 0.10 | 1.06906 | 1.08706 | 1.05506 | ||
| 23104 | 2023.06.06 16:00 | close | 2691 | 0.10 | 1.06973 | 1.08687 | 1.06287 | -4.14 | 41808.57 |
| 23105 | 2023.06.06 16:00 | sell | 2731 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
| 23106 | 2023.06.06 16:00 | modify | 2731 | 0.10 | 1.06943 | 1.08743 | 1.05543 | ||
| 23107 | 2023.06.06 17:00 | close | 2692 | 0.10 | 1.06913 | 1.08677 | 1.06277 | 0.86 | 41809.43 |
| 23108 | 2023.06.06 17:00 | sell | 2732 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
| 23109 | 2023.06.06 17:00 | modify | 2732 | 0.10 | 1.06883 | 1.08683 | 1.05483 | ||
| 23110 | 2023.06.06 18:00 | close | 2693 | 0.10 | 1.06889 | 1.08729 | 1.06329 | 8.46 | 41817.89 |
| 23111 | 2023.06.06 18:00 | sell | 2733 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
| 23112 | 2023.06.06 18:00 | modify | 2733 | 0.10 | 1.06859 | 1.08659 | 1.05459 | ||
| 23113 | 2023.06.06 19:00 | close | 2694 | 0.10 | 1.06971 | 1.08734 | 1.06334 | -1.47 | 41816.42 |
| 23114 | 2023.06.06 19:00 | sell | 2734 | 0.10 | 1.06941 | 0.00000 | 0.00000 | ||
| 23115 | 2023.06.06 19:00 | modify | 2734 | 0.10 | 1.06941 | 1.08741 | 1.05541 | ||
| 23116 | 2023.06.06 20:00 | close | 2695 | 0.10 | 1.06949 | 1.08571 | 1.06371 | -15.57 | 41800.85 |
| 23117 | 2023.06.06 20:00 | sell | 2735 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
| 23118 | 2023.06.06 20:00 | modify | 2735 | 0.10 | 1.06919 | 1.08719 | 1.05519 | ||
| 23119 | 2023.06.06 21:00 | close | 2696 | 0.10 | 1.06954 | 1.08500 | 1.06300 | -23.17 | 41777.68 |
| 23120 | 2023.06.06 21:00 | sell | 2736 | 0.10 | 1.06924 | 0.00000 | 0.00000 | ||
| 23121 | 2023.06.06 21:00 | modify | 2736 | 0.10 | 1.06924 | 1.08724 | 1.05524 | ||
| 23122 | 2023.06.06 22:00 | close | 2697 | 0.10 | 1.06965 | 1.07375 | 1.06175 | 62.49 | 41840.16 |
| 23123 | 2023.06.06 22:00 | sell | 2737 | 0.10 | 1.06935 | 0.00000 | 0.00000 | ||
| 23124 | 2023.06.06 22:00 | modify | 2737 | 0.10 | 1.06935 | 1.08735 | 1.05535 | ||
| 23125 | 2023.06.06 23:00 | close | 2698 | 0.10 | 1.06980 | 1.07476 | 1.06076 | 51.09 | 41891.25 |
| 23126 | 2023.06.06 23:00 | sell | 2738 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
| 23127 | 2023.06.06 23:00 | modify | 2738 | 0.10 | 1.06950 | 1.08750 | 1.05550 | ||
| 23128 | 2023.06.07 00:00 | close | 2699 | 0.10 | 1.07015 | 1.07423 | 1.06023 | 43.03 | 41934.28 |
| 23129 | 2023.06.07 00:00 | sell | 2739 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
| 23130 | 2023.06.07 00:00 | modify | 2739 | 0.10 | 1.06985 | 1.08785 | 1.05585 | ||
| 23131 | 2023.06.07 01:00 | close | 2700 | 0.10 | 1.07034 | 1.07633 | 1.05833 | 22.13 | 41956.41 |
| 23132 | 2023.06.07 01:00 | sell | 2740 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
| 23133 | 2023.06.07 01:00 | modify | 2740 | 0.10 | 1.07004 | 1.08804 | 1.05604 | ||
| 23134 | 2023.06.07 02:00 | close | 2701 | 0.10 | 1.06995 | 1.07630 | 1.05830 | 25.73 | 41982.14 |
| 23135 | 2023.06.07 02:00 | sell | 2741 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
| 23136 | 2023.06.07 02:00 | modify | 2741 | 0.10 | 1.06965 | 1.08765 | 1.05565 | ||
| 23137 | 2023.06.07 03:00 | close | 2702 | 0.10 | 1.06959 | 1.07700 | 1.05700 | 16.33 | 41998.47 |
| 23138 | 2023.06.07 03:00 | sell | 2742 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
| 23139 | 2023.06.07 03:00 | modify | 2742 | 0.10 | 1.06929 | 1.08729 | 1.05529 | ||
| 23140 | 2023.06.07 10:16 | modify | 2728 | 0.10 | 1.06705 | 1.08505 | 1.05705 | ||
| 23141 | 2023.06.07 10:40 | modify | 2729 | 0.10 | 1.06725 | 1.08525 | 1.05725 | ||
| 23142 | 2023.06.07 10:45 | modify | 2727 | 0.10 | 1.06771 | 1.08571 | 1.05771 | ||
| 23143 | 2023.06.07 11:37 | modify | 2733 | 0.10 | 1.06859 | 1.08659 | 1.05859 | ||
| 23144 | 2023.06.07 13:40 | modify | 2732 | 0.10 | 1.06883 | 1.08683 | 1.05883 | ||
| 23145 | 2023.06.07 13:45 | modify | 2742 | 0.10 | 1.06929 | 1.08729 | 1.05929 | ||
| 23146 | 2023.06.07 13:45 | modify | 2738 | 0.10 | 1.06950 | 1.08750 | 1.05950 | ||
| 23147 | 2023.06.07 13:45 | modify | 2737 | 0.10 | 1.06935 | 1.08735 | 1.05935 | ||
| 23148 | 2023.06.07 13:45 | modify | 2736 | 0.10 | 1.06924 | 1.08724 | 1.05924 | ||
| 23149 | 2023.06.07 13:45 | modify | 2735 | 0.10 | 1.06919 | 1.08719 | 1.05919 | ||
| 23150 | 2023.06.07 13:45 | modify | 2734 | 0.10 | 1.06941 | 1.08741 | 1.05941 | ||
| 23151 | 2023.06.07 13:45 | modify | 2731 | 0.10 | 1.06943 | 1.08743 | 1.05943 | ||
| 23152 | 2023.06.07 13:45 | modify | 2730 | 0.10 | 1.06906 | 1.08706 | 1.05906 | ||
| 23153 | 2023.06.07 13:45 | modify | 2729 | 0.10 | 1.06725 | 1.08525 | 1.05925 | ||
| 23154 | 2023.06.07 13:45 | modify | 2728 | 0.10 | 1.06705 | 1.08505 | 1.05905 | ||
| 23155 | 2023.06.07 13:45 | modify | 2725 | 0.10 | 1.06919 | 1.08719 | 1.05919 | ||
| 23156 | 2023.06.07 13:50 | modify | 2741 | 0.10 | 1.06965 | 1.08765 | 1.05965 | ||
| 23157 | 2023.06.07 13:50 | modify | 2740 | 0.10 | 1.07004 | 1.08804 | 1.06004 | ||
| 23158 | 2023.06.07 13:50 | modify | 2739 | 0.10 | 1.06985 | 1.08785 | 1.05985 | ||
| 23159 | 2023.06.07 13:50 | modify | 2727 | 0.10 | 1.06771 | 1.08571 | 1.05971 | ||
| 23160 | 2023.06.07 13:50 | modify | 2726 | 0.10 | 1.06977 | 1.08777 | 1.05977 | ||
| 23161 | 2023.06.07 13:50 | modify | 2724 | 0.10 | 1.06992 | 1.08792 | 1.05992 | ||
| 23162 | 2023.06.07 13:50 | modify | 2723 | 0.10 | 1.06809 | 1.08609 | 1.06009 | ||
| 23163 | 2023.06.07 13:50 | modify | 2722 | 0.10 | 1.06787 | 1.08587 | 1.05987 | ||
| 23164 | 2023.06.07 13:50 | modify | 2715 | 0.10 | 1.07012 | 1.07812 | 1.06012 | ||
| 23165 | 2023.06.07 13:50 | modify | 2714 | 0.10 | 1.06998 | 1.08798 | 1.05998 | ||
| 23166 | 2023.06.07 13:50 | modify | 2712 | 0.10 | 1.07001 | 1.07801 | 1.06001 | ||
| 23167 | 2023.06.07 13:50 | modify | 2711 | 0.10 | 1.07013 | 1.07813 | 1.06013 | ||
| 23168 | 2023.06.07 13:50 | modify | 2709 | 0.10 | 1.06970 | 1.08770 | 1.05970 | ||
| 23169 | 2023.06.07 13:50 | modify | 2708 | 0.10 | 1.07010 | 1.07810 | 1.06010 | ||
| 23170 | 2023.06.07 14:07 | modify | 2713 | 0.10 | 1.07026 | 1.07826 | 1.06026 | ||
| 23171 | 2023.06.08 05:00 | close | 2703 | 0.10 | 1.07144 | 1.07701 | 1.05701 | 0.16 | 41998.63 |
| 23172 | 2023.06.08 05:00 | sell | 2743 | 0.10 | 1.07114 | 0.00000 | 0.00000 | ||
| 23173 | 2023.06.08 05:00 | modify | 2743 | 0.10 | 1.07114 | 1.08914 | 1.05714 | ||
| 23174 | 2023.06.08 06:00 | close | 2704 | 0.10 | 1.07132 | 1.07722 | 1.05722 | 3.46 | 42002.09 |
| 23175 | 2023.06.08 06:00 | sell | 2744 | 0.10 | 1.07102 | 0.00000 | 0.00000 | ||
| 23176 | 2023.06.08 06:00 | modify | 2744 | 0.10 | 1.07102 | 1.08902 | 1.05702 | ||
| 23177 | 2023.06.08 07:00 | close | 2705 | 0.10 | 1.07143 | 1.07877 | 1.05677 | -2.14 | 41999.95 |
| 23178 | 2023.06.08 07:00 | sell | 2745 | 0.10 | 1.07113 | 0.00000 | 0.00000 | ||
| 23179 | 2023.06.08 07:00 | modify | 2745 | 0.10 | 1.07113 | 1.08913 | 1.05713 | ||
| 23180 | 2023.06.08 08:00 | close | 2706 | 0.10 | 1.07159 | 1.07898 | 1.05698 | -1.64 | 41998.31 |
| 23181 | 2023.06.08 08:00 | sell | 2746 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
| 23182 | 2023.06.08 08:00 | modify | 2746 | 0.10 | 1.07129 | 1.08929 | 1.05729 | ||
| 23183 | 2023.06.08 09:00 | close | 2707 | 0.10 | 1.07295 | 1.07864 | 1.05664 | -18.64 | 41979.67 |
| 23184 | 2023.06.08 09:00 | buy | 2747 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
| 23185 | 2023.06.08 09:00 | modify | 2747 | 0.10 | 1.07295 | 1.05495 | 1.08695 | ||
| 23186 | 2023.06.08 12:00 | close | 2708 | 0.10 | 1.07387 | 1.07810 | 1.06010 | -33.24 | 41946.43 |
| 23187 | 2023.06.08 12:00 | buy | 2748 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
| 23188 | 2023.06.08 12:00 | modify | 2748 | 0.10 | 1.07387 | 1.05587 | 1.08787 | ||
| 23189 | 2023.06.08 12:33 | modify | 2744 | 0.10 | 1.07102 | 1.08902 | 1.06102 | ||
| 23190 | 2023.06.08 12:33 | modify | 2733 | 0.10 | 1.06859 | 1.08659 | 1.06059 | ||
| 23191 | 2023.06.08 12:33 | modify | 2732 | 0.10 | 1.06883 | 1.08683 | 1.06083 | ||
| 23192 | 2023.06.08 12:33 | modify | 2730 | 0.10 | 1.06906 | 1.08706 | 1.06106 | ||
| 23193 | 2023.06.08 12:33 | modify | 2728 | 0.10 | 1.06705 | 1.08505 | 1.06105 | ||
| 23194 | 2023.06.08 12:33 | modify | 2721 | 0.10 | 1.06895 | 1.08695 | 1.06095 | ||
| 23195 | 2023.06.08 12:33 | modify | 2717 | 0.10 | 1.06897 | 1.08697 | 1.06097 | ||
| 23196 | 2023.06.08 12:40 | modify | 2746 | 0.10 | 1.07129 | 1.08929 | 1.06129 | ||
| 23197 | 2023.06.08 12:40 | modify | 2745 | 0.10 | 1.07113 | 1.08913 | 1.06113 | ||
| 23198 | 2023.06.08 12:40 | modify | 2743 | 0.10 | 1.07114 | 1.08914 | 1.06114 | ||
| 23199 | 2023.06.08 12:40 | modify | 2742 | 0.10 | 1.06929 | 1.08729 | 1.06129 | ||
| 23200 | 2023.06.08 12:40 | modify | 2738 | 0.10 | 1.06950 | 1.08750 | 1.06150 | ||
| 23201 | 2023.06.08 12:40 | modify | 2737 | 0.10 | 1.06935 | 1.08735 | 1.06135 | ||
| 23202 | 2023.06.08 12:40 | modify | 2736 | 0.10 | 1.06924 | 1.08724 | 1.06124 | ||
| 23203 | 2023.06.08 12:40 | modify | 2735 | 0.10 | 1.06919 | 1.08719 | 1.06119 | ||
| 23204 | 2023.06.08 12:40 | modify | 2734 | 0.10 | 1.06941 | 1.08741 | 1.06141 | ||
| 23205 | 2023.06.08 12:40 | modify | 2731 | 0.10 | 1.06943 | 1.08743 | 1.06143 | ||
| 23206 | 2023.06.08 12:40 | modify | 2729 | 0.10 | 1.06725 | 1.08525 | 1.06125 | ||
| 23207 | 2023.06.08 12:40 | modify | 2725 | 0.10 | 1.06919 | 1.08719 | 1.06119 | ||
| 23208 | 2023.06.08 12:40 | modify | 2720 | 0.10 | 1.06927 | 1.08727 | 1.06127 | ||
| 23209 | 2023.06.08 12:40 | modify | 2719 | 0.10 | 1.06922 | 1.08722 | 1.06122 | ||
| 23210 | 2023.06.08 12:40 | modify | 2718 | 0.10 | 1.06958 | 1.08758 | 1.06158 | ||
| 23211 | 2023.06.08 12:40 | modify | 2716 | 0.10 | 1.06937 | 1.08737 | 1.06137 | ||
| 23212 | 2023.06.08 12:40 | modify | 2710 | 0.10 | 1.06937 | 1.08737 | 1.06137 | ||
| 23213 | 2023.06.08 12:46 | modify | 2741 | 0.10 | 1.06965 | 1.08765 | 1.06165 | ||
| 23214 | 2023.06.08 12:46 | modify | 2740 | 0.10 | 1.07004 | 1.08804 | 1.06204 | ||
| 23215 | 2023.06.08 12:46 | modify | 2739 | 0.10 | 1.06985 | 1.08785 | 1.06185 | ||
| 23216 | 2023.06.08 12:46 | modify | 2727 | 0.10 | 1.06771 | 1.08571 | 1.06171 | ||
| 23217 | 2023.06.08 12:46 | modify | 2726 | 0.10 | 1.06977 | 1.08777 | 1.06177 | ||
| 23218 | 2023.06.08 12:46 | modify | 2724 | 0.10 | 1.06992 | 1.08792 | 1.06192 | ||
| 23219 | 2023.06.08 12:46 | modify | 2723 | 0.10 | 1.06809 | 1.08609 | 1.06209 | ||
| 23220 | 2023.06.08 12:46 | modify | 2722 | 0.10 | 1.06787 | 1.08587 | 1.06187 | ||
| 23221 | 2023.06.08 12:46 | modify | 2715 | 0.10 | 1.07012 | 1.07812 | 1.06212 | ||
| 23222 | 2023.06.08 12:46 | modify | 2714 | 0.10 | 1.06998 | 1.08798 | 1.06198 | ||
| 23223 | 2023.06.08 12:46 | modify | 2712 | 0.10 | 1.07001 | 1.07801 | 1.06201 | ||
| 23224 | 2023.06.08 12:46 | modify | 2711 | 0.10 | 1.07013 | 1.07813 | 1.06213 | ||
| 23225 | 2023.06.08 12:46 | modify | 2709 | 0.10 | 1.06970 | 1.08770 | 1.06170 | ||
| 23226 | 2023.06.08 13:00 | close | 2709 | 0.10 | 1.07497 | 1.08770 | 1.06170 | -48.98 | 41897.44 |
| 23227 | 2023.06.08 13:00 | buy | 2749 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 23228 | 2023.06.08 13:00 | modify | 2749 | 0.10 | 1.07497 | 1.05697 | 1.08897 | ||
| 23229 | 2023.06.08 13:45 | modify | 2747 | 0.10 | 1.07295 | 1.06495 | 1.08695 | ||
| 23230 | 2023.06.08 13:45 | modify | 2733 | 0.10 | 1.06859 | 1.08659 | 1.06259 | ||
| 23231 | 2023.06.08 13:45 | modify | 2713 | 0.10 | 1.07026 | 1.07826 | 1.06226 | ||
| 23232 | 2023.06.08 13:50 | modify | 2748 | 0.10 | 1.07387 | 1.06587 | 1.08787 | ||
| 23233 | 2023.06.08 13:50 | modify | 2745 | 0.10 | 1.07113 | 1.08913 | 1.06313 | ||
| 23234 | 2023.06.08 13:50 | modify | 2744 | 0.10 | 1.07102 | 1.08902 | 1.06302 | ||
| 23235 | 2023.06.08 13:50 | modify | 2743 | 0.10 | 1.07114 | 1.08914 | 1.06314 | ||
| 23236 | 2023.06.08 13:50 | modify | 2735 | 0.10 | 1.06919 | 1.08719 | 1.06319 | ||
| 23237 | 2023.06.08 13:50 | modify | 2732 | 0.10 | 1.06883 | 1.08683 | 1.06283 | ||
| 23238 | 2023.06.08 13:50 | modify | 2730 | 0.10 | 1.06906 | 1.08706 | 1.06306 | ||
| 23239 | 2023.06.08 13:50 | modify | 2728 | 0.10 | 1.06705 | 1.08505 | 1.06305 | ||
| 23240 | 2023.06.08 13:50 | modify | 2725 | 0.10 | 1.06919 | 1.08719 | 1.06319 | ||
| 23241 | 2023.06.08 13:50 | modify | 2721 | 0.10 | 1.06895 | 1.08695 | 1.06295 | ||
| 23242 | 2023.06.08 13:50 | modify | 2717 | 0.10 | 1.06897 | 1.08697 | 1.06297 | ||
| 23243 | 2023.06.08 14:00 | close | 2710 | 0.10 | 1.07684 | 1.08737 | 1.06137 | -70.98 | 41826.46 |
| 23244 | 2023.06.08 14:00 | buy | 2750 | 0.10 | 1.07684 | 0.00000 | 0.00000 | ||
| 23245 | 2023.06.08 14:00 | modify | 2750 | 0.10 | 1.07684 | 1.05884 | 1.09084 | ||
| 23246 | 2023.06.08 14:15 | modify | 2747 | 0.10 | 1.07295 | 1.06695 | 1.08695 | ||
| 23247 | 2023.06.08 14:15 | modify | 2746 | 0.10 | 1.07129 | 1.08929 | 1.06329 | ||
| 23248 | 2023.06.08 14:15 | modify | 2742 | 0.10 | 1.06929 | 1.08729 | 1.06329 | ||
| 23249 | 2023.06.08 14:15 | modify | 2737 | 0.10 | 1.06935 | 1.08735 | 1.06335 | ||
| 23250 | 2023.06.08 14:15 | modify | 2736 | 0.10 | 1.06924 | 1.08724 | 1.06324 | ||
| 23251 | 2023.06.08 14:15 | modify | 2729 | 0.10 | 1.06725 | 1.08525 | 1.06325 | ||
| 23252 | 2023.06.08 14:15 | modify | 2720 | 0.10 | 1.06927 | 1.08727 | 1.06327 | ||
| 23253 | 2023.06.08 14:15 | modify | 2719 | 0.10 | 1.06922 | 1.08722 | 1.06322 | ||
| 23254 | 2023.06.08 14:15 | modify | 2716 | 0.10 | 1.06937 | 1.08737 | 1.06337 | ||
| 23255 | 2023.06.08 14:20 | modify | 2741 | 0.10 | 1.06965 | 1.08765 | 1.06365 | ||
| 23256 | 2023.06.08 14:20 | modify | 2738 | 0.10 | 1.06950 | 1.08750 | 1.06350 | ||
| 23257 | 2023.06.08 14:20 | modify | 2734 | 0.10 | 1.06941 | 1.08741 | 1.06341 | ||
| 23258 | 2023.06.08 14:20 | modify | 2731 | 0.10 | 1.06943 | 1.08743 | 1.06343 | ||
| 23259 | 2023.06.08 14:20 | modify | 2727 | 0.10 | 1.06771 | 1.08571 | 1.06371 | ||
| 23260 | 2023.06.08 14:20 | modify | 2718 | 0.10 | 1.06958 | 1.08758 | 1.06358 | ||
| 23261 | 2023.06.08 14:32 | modify | 2726 | 0.10 | 1.06977 | 1.08777 | 1.06377 | ||
| 23262 | 2023.06.08 14:37 | modify | 2739 | 0.10 | 1.06985 | 1.08785 | 1.06385 | ||
| 23263 | 2023.06.08 14:37 | modify | 2722 | 0.10 | 1.06787 | 1.08587 | 1.06387 | ||
| 23264 | 2023.06.08 15:00 | close | 2711 | 0.10 | 1.07721 | 1.07813 | 1.06213 | -67.08 | 41759.38 |
| 23265 | 2023.06.08 15:00 | buy | 2751 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
| 23266 | 2023.06.08 15:00 | modify | 2751 | 0.10 | 1.07721 | 1.05921 | 1.09121 | ||
| 23267 | 2023.06.08 15:20 | s/l | 2712 | 0.10 | 1.07801 | 1.07801 | 1.06201 | -76.28 | 41683.09 |
| 23268 | 2023.06.08 15:20 | s/l | 2715 | 0.10 | 1.07812 | 1.07812 | 1.06212 | -76.28 | 41606.81 |
| 23269 | 2023.06.08 15:20 | modify | 2740 | 0.10 | 1.07004 | 1.08804 | 1.06404 | ||
| 23270 | 2023.06.08 15:20 | modify | 2724 | 0.10 | 1.06992 | 1.08792 | 1.06392 | ||
| 23271 | 2023.06.08 15:20 | modify | 2723 | 0.10 | 1.06809 | 1.08609 | 1.06409 | ||
| 23272 | 2023.06.08 15:20 | modify | 2714 | 0.10 | 1.06998 | 1.08798 | 1.06398 | ||
| 23273 | 2023.06.08 15:40 | modify | 2748 | 0.10 | 1.07387 | 1.06787 | 1.08787 | ||
| 23274 | 2023.06.08 15:45 | s/l | 2713 | 0.10 | 1.07826 | 1.07826 | 1.06226 | -76.28 | 41530.53 |
| 23275 | 2023.06.08 15:45 | modify | 2749 | 0.10 | 1.07497 | 1.06697 | 1.08897 | ||
| 23276 | 2023.06.08 15:45 | modify | 2747 | 0.10 | 1.07295 | 1.06895 | 1.08695 | ||
| 23277 | 2023.06.08 15:50 | modify | 2733 | 0.10 | 1.06859 | 1.08659 | 1.06459 | ||
| 23278 | 2023.06.08 16:00 | buy | 2752 | 0.10 | 1.07818 | 0.00000 | 0.00000 | ||
| 23279 | 2023.06.08 16:00 | modify | 2752 | 0.10 | 1.07818 | 1.06018 | 1.09218 | ||
| 23280 | 2023.06.08 16:20 | modify | 2732 | 0.10 | 1.06883 | 1.08683 | 1.06483 | ||
| 23281 | 2023.06.08 16:20 | modify | 2721 | 0.10 | 1.06895 | 1.08695 | 1.06495 | ||
| 23282 | 2023.06.08 16:20 | modify | 2717 | 0.10 | 1.06897 | 1.08697 | 1.06497 | ||
| 23283 | 2023.06.08 17:00 | buy | 2753 | 0.10 | 1.07876 | 0.00000 | 0.00000 | ||
| 23284 | 2023.06.08 17:00 | modify | 2753 | 0.10 | 1.07876 | 1.06076 | 1.09276 | ||
| 23285 | 2023.06.08 18:00 | buy | 2754 | 0.10 | 1.07811 | 0.00000 | 0.00000 | ||
| 23286 | 2023.06.08 18:00 | modify | 2754 | 0.10 | 1.07811 | 1.06011 | 1.09211 | ||
| 23287 | 2023.06.08 19:00 | close | 2714 | 0.10 | 1.07822 | 1.08798 | 1.06398 | -78.68 | 41451.84 |
| 23288 | 2023.06.08 19:00 | buy | 2755 | 0.10 | 1.07822 | 0.00000 | 0.00000 | ||
| 23289 | 2023.06.08 19:00 | modify | 2755 | 0.10 | 1.07822 | 1.06022 | 1.09222 | ||
| 23290 | 2023.06.08 20:00 | close | 2716 | 0.10 | 1.07819 | 1.08737 | 1.06337 | -84.48 | 41367.36 |
| 23291 | 2023.06.08 20:00 | buy | 2756 | 0.10 | 1.07819 | 0.00000 | 0.00000 | ||
| 23292 | 2023.06.08 20:00 | modify | 2756 | 0.10 | 1.07819 | 1.06019 | 1.09219 | ||
| 23293 | 2023.06.08 21:00 | close | 2717 | 0.10 | 1.07837 | 1.08697 | 1.06497 | -90.28 | 41277.08 |
| 23294 | 2023.06.08 21:00 | buy | 2757 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
| 23295 | 2023.06.08 21:00 | modify | 2757 | 0.10 | 1.07837 | 1.06037 | 1.09237 | ||
| 23296 | 2023.06.08 22:00 | close | 2718 | 0.10 | 1.07845 | 1.08758 | 1.06358 | -84.98 | 41192.09 |
| 23297 | 2023.06.08 22:00 | buy | 2758 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
| 23298 | 2023.06.08 22:00 | modify | 2758 | 0.10 | 1.07845 | 1.06045 | 1.09245 | ||
| 23299 | 2023.06.08 23:00 | close | 2719 | 0.10 | 1.07869 | 1.08722 | 1.06322 | -90.98 | 41101.11 |
| 23300 | 2023.06.08 23:00 | buy | 2759 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
| 23301 | 2023.06.08 23:00 | modify | 2759 | 0.10 | 1.07869 | 1.06069 | 1.09269 | ||
| 23302 | 2023.06.09 00:00 | close | 2720 | 0.10 | 1.07849 | 1.08727 | 1.06327 | -87.74 | 41013.37 |
| 23303 | 2023.06.09 00:00 | buy | 2760 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
| 23304 | 2023.06.09 00:00 | modify | 2760 | 0.10 | 1.07849 | 1.06049 | 1.09249 | ||
| 23305 | 2023.06.09 01:00 | close | 2721 | 0.10 | 1.07849 | 1.08695 | 1.06495 | -90.94 | 40922.43 |
| 23306 | 2023.06.09 01:00 | buy | 2761 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
| 23307 | 2023.06.09 01:00 | modify | 2761 | 0.10 | 1.07849 | 1.06049 | 1.09249 | ||
| 23308 | 2023.06.09 02:00 | close | 2722 | 0.10 | 1.07837 | 1.08587 | 1.06387 | -100.54 | 40821.89 |
| 23309 | 2023.06.09 02:00 | buy | 2762 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
| 23310 | 2023.06.09 02:00 | modify | 2762 | 0.10 | 1.07837 | 1.06037 | 1.09237 | ||
| 23311 | 2023.06.09 03:00 | close | 2723 | 0.10 | 1.07797 | 1.08609 | 1.06409 | -94.34 | 40727.55 |
| 23312 | 2023.06.09 03:00 | buy | 2763 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
| 23313 | 2023.06.09 03:00 | modify | 2763 | 0.10 | 1.07797 | 1.05997 | 1.09197 | ||
| 23314 | 2023.06.09 04:00 | close | 2724 | 0.10 | 1.07807 | 1.08792 | 1.06392 | -77.78 | 40649.76 |
| 23315 | 2023.06.09 04:00 | buy | 2764 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 23316 | 2023.06.09 04:00 | modify | 2764 | 0.10 | 1.07807 | 1.06007 | 1.09207 | ||
| 23317 | 2023.06.09 05:00 | close | 2725 | 0.10 | 1.07783 | 1.08719 | 1.06319 | -82.68 | 40567.08 |
| 23318 | 2023.06.09 05:00 | buy | 2765 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 23319 | 2023.06.09 05:00 | modify | 2765 | 0.10 | 1.07783 | 1.05983 | 1.09183 | ||
| 23320 | 2023.06.09 06:00 | close | 2726 | 0.10 | 1.07808 | 1.08777 | 1.06377 | -79.38 | 40487.70 |
| 23321 | 2023.06.09 06:00 | buy | 2766 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
| 23322 | 2023.06.09 06:00 | modify | 2766 | 0.10 | 1.07808 | 1.06008 | 1.09208 | ||
| 23323 | 2023.06.09 07:00 | close | 2727 | 0.10 | 1.07816 | 1.08571 | 1.06371 | -100.78 | 40386.91 |
| 23324 | 2023.06.09 07:00 | buy | 2767 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
| 23325 | 2023.06.09 07:00 | modify | 2767 | 0.10 | 1.07816 | 1.06016 | 1.09216 | ||
| 23326 | 2023.06.09 08:00 | close | 2728 | 0.10 | 1.07783 | 1.08505 | 1.06305 | -104.08 | 40282.83 |
| 23327 | 2023.06.09 08:00 | buy | 2768 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 23328 | 2023.06.09 08:00 | modify | 2768 | 0.10 | 1.07783 | 1.05983 | 1.09183 | ||
| 23329 | 2023.06.09 15:50 | modify | 2759 | 0.10 | 1.07869 | 1.06069 | 1.08869 | ||
| 23330 | 2023.06.09 15:50 | modify | 2753 | 0.10 | 1.07876 | 1.06076 | 1.08876 | ||
| 23331 | 2023.06.09 16:50 | modify | 2762 | 0.10 | 1.07837 | 1.06037 | 1.08837 | ||
| 23332 | 2023.06.09 16:50 | modify | 2761 | 0.10 | 1.07849 | 1.06049 | 1.08849 | ||
| 23333 | 2023.06.09 16:50 | modify | 2760 | 0.10 | 1.07849 | 1.06049 | 1.08849 | ||
| 23334 | 2023.06.09 16:50 | modify | 2758 | 0.10 | 1.07845 | 1.06045 | 1.08845 | ||
| 23335 | 2023.06.09 16:50 | modify | 2757 | 0.10 | 1.07837 | 1.06037 | 1.08837 | ||
| 23336 | 2023.06.09 20:00 | close | 2729 | 0.10 | 1.07471 | 1.08525 | 1.06325 | -70.88 | 40211.94 |
| 23337 | 2023.06.09 20:00 | sell | 2769 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
| 23338 | 2023.06.09 20:00 | modify | 2769 | 0.10 | 1.07441 | 1.09241 | 1.06041 | ||
| 23339 | 2023.06.12 01:26 | modify | 2755 | 0.10 | 1.07822 | 1.06022 | 1.08822 | ||
| 23340 | 2023.06.12 01:40 | modify | 2767 | 0.10 | 1.07816 | 1.06016 | 1.08816 | ||
| 23341 | 2023.06.12 01:40 | modify | 2756 | 0.10 | 1.07819 | 1.06019 | 1.08819 | ||
| 23342 | 2023.06.12 01:40 | modify | 2752 | 0.10 | 1.07818 | 1.06018 | 1.08818 | ||
| 23343 | 2023.06.12 01:45 | modify | 2766 | 0.10 | 1.07808 | 1.06008 | 1.08808 | ||
| 23344 | 2023.06.12 01:45 | modify | 2764 | 0.10 | 1.07807 | 1.06007 | 1.08807 | ||
| 23345 | 2023.06.12 01:45 | modify | 2763 | 0.10 | 1.07797 | 1.05997 | 1.08797 | ||
| 23346 | 2023.06.12 01:45 | modify | 2754 | 0.10 | 1.07811 | 1.06011 | 1.08811 | ||
| 23347 | 2023.06.12 01:50 | modify | 2768 | 0.10 | 1.07783 | 1.05983 | 1.08783 | ||
| 23348 | 2023.06.12 01:50 | modify | 2765 | 0.10 | 1.07783 | 1.05983 | 1.08783 | ||
| 23349 | 2023.06.12 08:45 | modify | 2769 | 0.10 | 1.07441 | 1.09241 | 1.06441 | ||
| 23350 | 2023.06.12 09:00 | close | 2730 | 0.10 | 1.07801 | 1.08706 | 1.06306 | -85.04 | 40126.90 |
| 23351 | 2023.06.12 09:00 | buy | 2770 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
| 23352 | 2023.06.12 09:00 | modify | 2770 | 0.10 | 1.07801 | 1.06001 | 1.09201 | ||
| 23353 | 2023.06.12 09:50 | modify | 2749 | 0.10 | 1.07497 | 1.06897 | 1.08897 | ||
| 23354 | 2023.06.12 09:50 | modify | 2748 | 0.10 | 1.07387 | 1.06987 | 1.08787 | ||
| 23355 | 2023.06.12 09:50 | modify | 2747 | 0.10 | 1.07295 | 1.07095 | 1.08695 | ||
| 23356 | 2023.06.12 09:50 | modify | 2746 | 0.10 | 1.07129 | 1.08929 | 1.06529 | ||
| 23357 | 2023.06.12 09:50 | modify | 2745 | 0.10 | 1.07113 | 1.08913 | 1.06513 | ||
| 23358 | 2023.06.12 09:50 | modify | 2744 | 0.10 | 1.07102 | 1.08902 | 1.06502 | ||
| 23359 | 2023.06.12 09:50 | modify | 2743 | 0.10 | 1.07114 | 1.08914 | 1.06514 | ||
| 23360 | 2023.06.12 09:50 | modify | 2742 | 0.10 | 1.06929 | 1.08729 | 1.06529 | ||
| 23361 | 2023.06.12 09:50 | modify | 2736 | 0.10 | 1.06924 | 1.08724 | 1.06524 | ||
| 23362 | 2023.06.12 09:50 | modify | 2735 | 0.10 | 1.06919 | 1.08719 | 1.06519 | ||
| 23363 | 2023.06.12 10:00 | close | 2731 | 0.10 | 1.07883 | 1.08743 | 1.06343 | -89.54 | 40037.36 |
| 23364 | 2023.06.12 10:00 | buy | 2771 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 23365 | 2023.06.12 10:00 | modify | 2771 | 0.10 | 1.07883 | 1.06083 | 1.09283 | ||
| 23366 | 2023.06.12 11:00 | close | 2732 | 0.10 | 1.07756 | 1.08683 | 1.06483 | -82.84 | 39954.52 |
| 23367 | 2023.06.12 11:00 | buy | 2772 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
| 23368 | 2023.06.12 11:00 | modify | 2772 | 0.10 | 1.07756 | 1.05956 | 1.09156 | ||
| 23369 | 2023.06.12 12:00 | close | 2733 | 0.10 | 1.07659 | 1.08659 | 1.06459 | -75.54 | 39878.98 |
| 23370 | 2023.06.12 12:00 | buy | 2773 | 0.10 | 1.07659 | 0.00000 | 0.00000 | ||
| 23371 | 2023.06.12 12:00 | modify | 2773 | 0.10 | 1.07659 | 1.05859 | 1.09059 | ||
| 23372 | 2023.06.12 13:00 | close | 2734 | 0.10 | 1.07692 | 1.08741 | 1.06341 | -70.64 | 39808.34 |
| 23373 | 2023.06.12 13:00 | buy | 2774 | 0.10 | 1.07692 | 0.00000 | 0.00000 | ||
| 23374 | 2023.06.12 13:00 | modify | 2774 | 0.10 | 1.07692 | 1.05892 | 1.09092 | ||
| 23375 | 2023.06.12 13:50 | modify | 2771 | 0.10 | 1.07883 | 1.06083 | 1.08883 | ||
| 23376 | 2023.06.12 14:00 | close | 2735 | 0.10 | 1.07560 | 1.08719 | 1.06519 | -59.64 | 39748.70 |
| 23377 | 2023.06.12 14:00 | buy | 2775 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
| 23378 | 2023.06.12 14:00 | modify | 2775 | 0.10 | 1.07560 | 1.05760 | 1.08960 | ||
| 23379 | 2023.06.12 15:00 | close | 2736 | 0.10 | 1.07503 | 1.08724 | 1.06524 | -53.44 | 39695.26 |
| 23380 | 2023.06.12 15:00 | buy | 2776 | 0.10 | 1.07503 | 0.00000 | 0.00000 | ||
| 23381 | 2023.06.12 15:00 | modify | 2776 | 0.10 | 1.07503 | 1.05703 | 1.08903 | ||
| 23382 | 2023.06.12 16:00 | close | 2737 | 0.10 | 1.07490 | 1.08735 | 1.06335 | -51.04 | 39644.22 |
| 23383 | 2023.06.12 16:00 | buy | 2777 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
| 23384 | 2023.06.12 16:00 | modify | 2777 | 0.10 | 1.07490 | 1.05690 | 1.08890 | ||
| 23385 | 2023.06.12 17:00 | close | 2738 | 0.10 | 1.07516 | 1.08750 | 1.06350 | -52.14 | 39592.08 |
| 23386 | 2023.06.12 17:00 | buy | 2778 | 0.10 | 1.07516 | 0.00000 | 0.00000 | ||
| 23387 | 2023.06.12 17:00 | modify | 2778 | 0.10 | 1.07516 | 1.05716 | 1.08916 | ||
| 23388 | 2023.06.12 18:00 | close | 2739 | 0.10 | 1.07565 | 1.08785 | 1.06385 | -54.28 | 39537.80 |
| 23389 | 2023.06.12 18:00 | buy | 2779 | 0.10 | 1.07565 | 0.00000 | 0.00000 | ||
| 23390 | 2023.06.12 18:00 | modify | 2779 | 0.10 | 1.07565 | 1.05765 | 1.08965 | ||
| 23391 | 2023.06.12 19:00 | close | 2740 | 0.10 | 1.07589 | 1.08804 | 1.06404 | -54.78 | 39483.01 |
| 23392 | 2023.06.12 19:00 | buy | 2780 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
| 23393 | 2023.06.12 19:00 | modify | 2780 | 0.10 | 1.07589 | 1.05789 | 1.08989 | ||
| 23394 | 2023.06.12 20:00 | close | 2741 | 0.10 | 1.07631 | 1.08765 | 1.06365 | -62.88 | 39420.13 |
| 23395 | 2023.06.12 20:00 | buy | 2781 | 0.10 | 1.07631 | 0.00000 | 0.00000 | ||
| 23396 | 2023.06.12 20:00 | modify | 2781 | 0.10 | 1.07631 | 1.05831 | 1.09031 | ||
| 23397 | 2023.06.12 21:00 | close | 2742 | 0.10 | 1.07596 | 1.08729 | 1.06529 | -62.98 | 39357.15 |
| 23398 | 2023.06.12 21:00 | buy | 2782 | 0.10 | 1.07596 | 0.00000 | 0.00000 | ||
| 23399 | 2023.06.12 21:00 | modify | 2782 | 0.10 | 1.07596 | 1.05796 | 1.08996 | ||
| 23400 | 2023.06.12 22:00 | close | 2743 | 0.10 | 1.07597 | 1.08914 | 1.06514 | -46.81 | 39310.33 |
| 23401 | 2023.06.12 22:00 | buy | 2783 | 0.10 | 1.07597 | 0.00000 | 0.00000 | ||
| 23402 | 2023.06.12 22:00 | modify | 2783 | 0.10 | 1.07597 | 1.05797 | 1.08997 | ||
| 23403 | 2023.06.12 23:00 | close | 2744 | 0.10 | 1.07628 | 1.08902 | 1.06502 | -51.11 | 39259.22 |
| 23404 | 2023.06.12 23:00 | buy | 2784 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
| 23405 | 2023.06.12 23:00 | modify | 2784 | 0.10 | 1.07628 | 1.05828 | 1.09028 | ||
| 23406 | 2023.06.13 00:00 | close | 2745 | 0.10 | 1.07651 | 1.08913 | 1.06513 | -51.57 | 39207.65 |
| 23407 | 2023.06.13 00:00 | buy | 2785 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
| 23408 | 2023.06.13 00:00 | modify | 2785 | 0.10 | 1.07651 | 1.05851 | 1.09051 | ||
| 23409 | 2023.06.13 01:00 | close | 2746 | 0.10 | 1.07633 | 1.08929 | 1.06529 | -48.17 | 39159.48 |
| 23410 | 2023.06.13 01:00 | buy | 2786 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
| 23411 | 2023.06.13 01:00 | modify | 2786 | 0.10 | 1.07633 | 1.05833 | 1.09033 | ||
| 23412 | 2023.06.13 03:45 | modify | 2777 | 0.10 | 1.07490 | 1.06690 | 1.08890 | ||
| 23413 | 2023.06.13 04:40 | modify | 2776 | 0.10 | 1.07503 | 1.06703 | 1.08903 | ||
| 23414 | 2023.06.13 04:45 | modify | 2778 | 0.10 | 1.07516 | 1.06716 | 1.08916 | ||
| 23415 | 2023.06.13 05:00 | close | 2747 | 0.10 | 1.07820 | 1.07095 | 1.08695 | 49.27 | 39208.75 |
| 23416 | 2023.06.13 05:00 | buy | 2787 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
| 23417 | 2023.06.13 05:00 | modify | 2787 | 0.10 | 1.07850 | 1.06050 | 1.09250 | ||
| 23418 | 2023.06.13 05:10 | modify | 2779 | 0.10 | 1.07565 | 1.06765 | 1.08965 | ||
| 23419 | 2023.06.13 05:10 | modify | 2775 | 0.10 | 1.07560 | 1.06760 | 1.08960 | ||
| 23420 | 2023.06.13 05:15 | modify | 2783 | 0.10 | 1.07597 | 1.06797 | 1.08997 | ||
| 23421 | 2023.06.13 05:15 | modify | 2782 | 0.10 | 1.07596 | 1.06796 | 1.08996 | ||
| 23422 | 2023.06.13 05:15 | modify | 2780 | 0.10 | 1.07589 | 1.06789 | 1.08989 | ||
| 23423 | 2023.06.13 05:15 | modify | 2777 | 0.10 | 1.07490 | 1.06890 | 1.08890 | ||
| 23424 | 2023.06.13 05:15 | modify | 2776 | 0.10 | 1.07503 | 1.06903 | 1.08903 | ||
| 23425 | 2023.06.13 05:20 | modify | 2786 | 0.10 | 1.07633 | 1.06833 | 1.09033 | ||
| 23426 | 2023.06.13 05:20 | modify | 2784 | 0.10 | 1.07628 | 1.06828 | 1.09028 | ||
| 23427 | 2023.06.13 05:20 | modify | 2781 | 0.10 | 1.07631 | 1.06831 | 1.09031 | ||
| 23428 | 2023.06.13 05:20 | modify | 2778 | 0.10 | 1.07516 | 1.06916 | 1.08916 | ||
| 23429 | 2023.06.13 05:37 | modify | 2785 | 0.10 | 1.07651 | 1.06851 | 1.09051 | ||
| 23430 | 2023.06.13 05:37 | modify | 2775 | 0.10 | 1.07560 | 1.06960 | 1.08960 | ||
| 23431 | 2023.06.13 05:37 | modify | 2773 | 0.10 | 1.07659 | 1.06859 | 1.09059 | ||
| 23432 | 2023.06.13 06:00 | close | 2748 | 0.10 | 1.07828 | 1.06987 | 1.08787 | 40.87 | 39249.63 |
| 23433 | 2023.06.13 06:00 | buy | 2788 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
| 23434 | 2023.06.13 06:00 | modify | 2788 | 0.10 | 1.07858 | 1.06058 | 1.09258 | ||
| 23435 | 2023.06.13 06:20 | modify | 2779 | 0.10 | 1.07565 | 1.06965 | 1.08965 | ||
| 23436 | 2023.06.13 07:00 | close | 2749 | 0.10 | 1.07924 | 1.06897 | 1.08897 | 39.47 | 39289.10 |
| 23437 | 2023.06.13 07:00 | buy | 2789 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
| 23438 | 2023.06.13 07:00 | modify | 2789 | 0.10 | 1.07954 | 1.06154 | 1.09354 | ||
| 23439 | 2023.06.13 07:10 | modify | 2783 | 0.10 | 1.07597 | 1.06997 | 1.08997 | ||
| 23440 | 2023.06.13 07:10 | modify | 2782 | 0.10 | 1.07596 | 1.06996 | 1.08996 | ||
| 23441 | 2023.06.13 07:10 | modify | 2780 | 0.10 | 1.07589 | 1.06989 | 1.08989 | ||
| 23442 | 2023.06.13 07:10 | modify | 2777 | 0.10 | 1.07490 | 1.07090 | 1.08890 | ||
| 23443 | 2023.06.13 07:10 | modify | 2776 | 0.10 | 1.07503 | 1.07103 | 1.08903 | ||
| 23444 | 2023.06.13 07:10 | modify | 2774 | 0.10 | 1.07692 | 1.06892 | 1.09092 | ||
| 23445 | 2023.06.13 07:10 | modify | 2750 | 0.10 | 1.07684 | 1.06884 | 1.09084 | ||
| 23446 | 2023.06.13 07:16 | modify | 2786 | 0.10 | 1.07633 | 1.07033 | 1.09033 | ||
| 23447 | 2023.06.13 07:16 | modify | 2784 | 0.10 | 1.07628 | 1.07028 | 1.09028 | ||
| 23448 | 2023.06.13 07:16 | modify | 2781 | 0.10 | 1.07631 | 1.07031 | 1.09031 | ||
| 23449 | 2023.06.13 07:16 | modify | 2778 | 0.10 | 1.07516 | 1.07116 | 1.08916 | ||
| 23450 | 2023.06.13 07:16 | modify | 2769 | 0.10 | 1.07441 | 1.09241 | 1.06641 | ||
| 23451 | 2023.06.13 07:16 | modify | 2751 | 0.10 | 1.07721 | 1.06921 | 1.09121 | ||
| 23452 | 2023.06.13 07:50 | modify | 2785 | 0.10 | 1.07651 | 1.07051 | 1.09051 | ||
| 23453 | 2023.06.13 07:50 | modify | 2779 | 0.10 | 1.07565 | 1.07165 | 1.08965 | ||
| 23454 | 2023.06.13 07:50 | modify | 2775 | 0.10 | 1.07560 | 1.07160 | 1.08960 | ||
| 23455 | 2023.06.13 07:50 | modify | 2773 | 0.10 | 1.07659 | 1.07059 | 1.09059 | ||
| 23456 | 2023.06.13 07:50 | modify | 2772 | 0.10 | 1.07756 | 1.06956 | 1.09156 | ||
| 23457 | 2023.06.13 08:00 | close | 2750 | 0.10 | 1.07995 | 1.06884 | 1.09084 | 27.87 | 39316.97 |
| 23458 | 2023.06.13 08:00 | buy | 2790 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
| 23459 | 2023.06.13 08:00 | modify | 2790 | 0.10 | 1.08025 | 1.06225 | 1.09425 | ||
| 23460 | 2023.06.13 09:00 | close | 2751 | 0.10 | 1.08073 | 1.06921 | 1.09121 | 31.97 | 39348.94 |
| 23461 | 2023.06.13 09:00 | buy | 2791 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 23462 | 2023.06.13 09:00 | modify | 2791 | 0.10 | 1.08103 | 1.06303 | 1.09503 | ||
| 23463 | 2023.06.13 09:02 | modify | 2780 | 0.10 | 1.07589 | 1.07189 | 1.08989 | ||
| 23464 | 2023.06.13 09:02 | modify | 2777 | 0.10 | 1.07490 | 1.07290 | 1.08890 | ||
| 23465 | 2023.06.13 09:02 | modify | 2774 | 0.10 | 1.07692 | 1.07092 | 1.09092 | ||
| 23466 | 2023.06.13 09:02 | modify | 2768 | 0.10 | 1.07783 | 1.07383 | 1.08783 | ||
| 23467 | 2023.06.13 09:02 | modify | 2765 | 0.10 | 1.07783 | 1.07383 | 1.08783 | ||
| 23468 | 2023.06.13 09:07 | modify | 2783 | 0.10 | 1.07597 | 1.07197 | 1.08997 | ||
| 23469 | 2023.06.13 09:07 | modify | 2782 | 0.10 | 1.07596 | 1.07196 | 1.08996 | ||
| 23470 | 2023.06.13 09:07 | modify | 2776 | 0.10 | 1.07503 | 1.07303 | 1.08903 | ||
| 23471 | 2023.06.13 09:07 | modify | 2770 | 0.10 | 1.07801 | 1.07001 | 1.09201 | ||
| 23472 | 2023.06.13 09:07 | modify | 2763 | 0.10 | 1.07797 | 1.07397 | 1.08797 | ||
| 23473 | 2023.06.13 10:00 | close | 2752 | 0.10 | 1.08056 | 1.06018 | 1.08818 | 20.57 | 39369.52 |
| 23474 | 2023.06.13 10:00 | buy | 2792 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
| 23475 | 2023.06.13 10:00 | modify | 2792 | 0.10 | 1.08086 | 1.06286 | 1.09486 | ||
| 23476 | 2023.06.13 11:00 | close | 2753 | 0.10 | 1.07985 | 1.06076 | 1.08876 | 7.67 | 39377.19 |
| 23477 | 2023.06.13 11:00 | buy | 2793 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
| 23478 | 2023.06.13 11:00 | modify | 2793 | 0.10 | 1.08015 | 1.06215 | 1.09415 | ||
| 23479 | 2023.06.13 12:00 | close | 2754 | 0.10 | 1.07941 | 1.06011 | 1.08811 | 9.77 | 39386.96 |
| 23480 | 2023.06.13 12:00 | buy | 2794 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
| 23481 | 2023.06.13 12:00 | modify | 2794 | 0.10 | 1.07971 | 1.06171 | 1.09371 | ||
| 23482 | 2023.06.13 12:45 | modify | 2778 | 0.10 | 1.07516 | 1.07316 | 1.08916 | ||
| 23483 | 2023.06.13 12:45 | modify | 2767 | 0.10 | 1.07816 | 1.07416 | 1.08816 | ||
| 23484 | 2023.06.13 12:45 | modify | 2766 | 0.10 | 1.07808 | 1.07408 | 1.08808 | ||
| 23485 | 2023.06.13 12:45 | modify | 2764 | 0.10 | 1.07807 | 1.07407 | 1.08807 | ||
| 23486 | 2023.06.13 12:45 | modify | 2756 | 0.10 | 1.07819 | 1.07419 | 1.08819 | ||
| 23487 | 2023.06.13 12:45 | modify | 2755 | 0.10 | 1.07822 | 1.07422 | 1.08822 | ||
| 23488 | 2023.06.13 12:50 | modify | 2788 | 0.10 | 1.07858 | 1.07058 | 1.09258 | ||
| 23489 | 2023.06.13 12:50 | modify | 2787 | 0.10 | 1.07850 | 1.07050 | 1.09250 | ||
| 23490 | 2023.06.13 12:50 | modify | 2786 | 0.10 | 1.07633 | 1.07433 | 1.09033 | ||
| 23491 | 2023.06.13 12:50 | modify | 2785 | 0.10 | 1.07651 | 1.07251 | 1.09051 | ||
| 23492 | 2023.06.13 12:50 | modify | 2784 | 0.10 | 1.07628 | 1.07428 | 1.09028 | ||
| 23493 | 2023.06.13 12:50 | modify | 2783 | 0.10 | 1.07597 | 1.07397 | 1.08997 | ||
| 23494 | 2023.06.13 12:50 | modify | 2782 | 0.10 | 1.07596 | 1.07396 | 1.08996 | ||
| 23495 | 2023.06.13 12:50 | modify | 2781 | 0.10 | 1.07631 | 1.07431 | 1.09031 | ||
| 23496 | 2023.06.13 12:50 | modify | 2780 | 0.10 | 1.07589 | 1.07389 | 1.08989 | ||
| 23497 | 2023.06.13 12:50 | modify | 2779 | 0.10 | 1.07565 | 1.07365 | 1.08965 | ||
| 23498 | 2023.06.13 12:50 | modify | 2778 | 0.10 | 1.07516 | 1.07516 | 1.08916 | ||
| 23499 | 2023.06.13 12:50 | modify | 2777 | 0.10 | 1.07490 | 1.07490 | 1.08890 | ||
| 23500 | 2023.06.13 12:50 | modify | 2776 | 0.10 | 1.07503 | 1.07503 | 1.08903 | ||
| 23501 | 2023.06.13 12:50 | modify | 2775 | 0.10 | 1.07560 | 1.07360 | 1.08960 | ||
| 23502 | 2023.06.13 12:50 | modify | 2774 | 0.10 | 1.07692 | 1.07292 | 1.09092 | ||
| 23503 | 2023.06.13 12:50 | modify | 2773 | 0.10 | 1.07659 | 1.07259 | 1.09059 | ||
| 23504 | 2023.06.13 12:50 | modify | 2772 | 0.10 | 1.07756 | 1.07156 | 1.09156 | ||
| 23505 | 2023.06.13 12:50 | modify | 2771 | 0.10 | 1.07883 | 1.07483 | 1.08883 | ||
| 23506 | 2023.06.13 12:50 | modify | 2770 | 0.10 | 1.07801 | 1.07201 | 1.09201 | ||
| 23507 | 2023.06.13 12:50 | modify | 2769 | 0.10 | 1.07441 | 1.09241 | 1.06841 | ||
| 23508 | 2023.06.13 12:50 | modify | 2768 | 0.10 | 1.07783 | 1.07583 | 1.08783 | ||
| 23509 | 2023.06.13 12:50 | modify | 2767 | 0.10 | 1.07816 | 1.07616 | 1.08816 | ||
| 23510 | 2023.06.13 12:50 | modify | 2766 | 0.10 | 1.07808 | 1.07608 | 1.08808 | ||
| 23511 | 2023.06.13 12:50 | modify | 2765 | 0.10 | 1.07783 | 1.07583 | 1.08783 | ||
| 23512 | 2023.06.13 12:50 | modify | 2764 | 0.10 | 1.07807 | 1.07607 | 1.08807 | ||
| 23513 | 2023.06.13 12:50 | modify | 2763 | 0.10 | 1.07797 | 1.07597 | 1.08797 | ||
| 23514 | 2023.06.13 12:50 | modify | 2762 | 0.10 | 1.07837 | 1.07437 | 1.08837 | ||
| 23515 | 2023.06.13 12:50 | modify | 2761 | 0.10 | 1.07849 | 1.07449 | 1.08849 | ||
| 23516 | 2023.06.13 12:50 | modify | 2760 | 0.10 | 1.07849 | 1.07449 | 1.08849 | ||
| 23517 | 2023.06.13 12:50 | modify | 2759 | 0.10 | 1.07869 | 1.07469 | 1.08869 | ||
| 23518 | 2023.06.13 12:50 | modify | 2758 | 0.10 | 1.07845 | 1.07445 | 1.08845 | ||
| 23519 | 2023.06.13 12:50 | modify | 2757 | 0.10 | 1.07837 | 1.07437 | 1.08837 | ||
| 23520 | 2023.06.13 12:50 | modify | 2756 | 0.10 | 1.07819 | 1.07619 | 1.08819 | ||
| 23521 | 2023.06.13 12:50 | modify | 2755 | 0.10 | 1.07822 | 1.07622 | 1.08822 | ||
| 23522 | 2023.06.13 13:00 | close | 2755 | 0.10 | 1.08142 | 1.07622 | 1.08822 | 28.77 | 39415.73 |
| 23523 | 2023.06.13 13:00 | buy | 2795 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
| 23524 | 2023.06.13 13:00 | modify | 2795 | 0.10 | 1.08172 | 1.06372 | 1.09572 | ||
| 23525 | 2023.06.13 14:00 | close | 2756 | 0.10 | 1.07939 | 1.07619 | 1.08819 | 8.77 | 39424.51 |
| 23526 | 2023.06.13 14:00 | buy | 2796 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
| 23527 | 2023.06.13 14:00 | modify | 2796 | 0.10 | 1.07969 | 1.06169 | 1.09369 | ||
| 23528 | 2023.06.13 15:00 | close | 2757 | 0.10 | 1.08019 | 1.07437 | 1.08837 | 14.97 | 39439.48 |
| 23529 | 2023.06.13 15:00 | buy | 2797 | 0.10 | 1.08049 | 0.00000 | 0.00000 | ||
| 23530 | 2023.06.13 15:00 | modify | 2797 | 0.10 | 1.08049 | 1.06249 | 1.09449 | ||
| 23531 | 2023.06.13 16:00 | close | 2758 | 0.10 | 1.07912 | 1.07445 | 1.08845 | 3.47 | 39442.95 |
| 23532 | 2023.06.13 16:00 | buy | 2798 | 0.10 | 1.07942 | 0.00000 | 0.00000 | ||
| 23533 | 2023.06.13 16:00 | modify | 2798 | 0.10 | 1.07942 | 1.06142 | 1.09342 | ||
| 23534 | 2023.06.13 17:00 | close | 2759 | 0.10 | 1.08023 | 1.07469 | 1.08869 | 12.17 | 39455.13 |
| 23535 | 2023.06.13 17:00 | buy | 2799 | 0.10 | 1.08053 | 0.00000 | 0.00000 | ||
| 23536 | 2023.06.13 17:00 | modify | 2799 | 0.10 | 1.08053 | 1.06253 | 1.09453 | ||
| 23537 | 2023.06.13 18:00 | close | 2760 | 0.10 | 1.07888 | 1.07449 | 1.08849 | 1.75 | 39456.87 |
| 23538 | 2023.06.13 18:00 | buy | 2800 | 0.10 | 1.07918 | 0.00000 | 0.00000 | ||
| 23539 | 2023.06.13 18:00 | modify | 2800 | 0.10 | 1.07918 | 1.06118 | 1.09318 | ||
| 23540 | 2023.06.13 19:00 | close | 2761 | 0.10 | 1.07900 | 1.07449 | 1.08849 | 2.95 | 39459.82 |
| 23541 | 2023.06.13 19:00 | buy | 2801 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
| 23542 | 2023.06.13 19:00 | modify | 2801 | 0.10 | 1.07930 | 1.06130 | 1.09330 | ||
| 23543 | 2023.06.13 20:00 | close | 2762 | 0.10 | 1.07918 | 1.07437 | 1.08837 | 5.95 | 39465.77 |
| 23544 | 2023.06.13 20:00 | buy | 2802 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
| 23545 | 2023.06.13 20:00 | modify | 2802 | 0.10 | 1.07948 | 1.06148 | 1.09348 | ||
| 23546 | 2023.06.13 21:00 | close | 2763 | 0.10 | 1.07929 | 1.07597 | 1.08797 | 11.05 | 39476.82 |
| 23547 | 2023.06.13 21:00 | buy | 2803 | 0.10 | 1.07959 | 0.00000 | 0.00000 | ||
| 23548 | 2023.06.13 21:00 | modify | 2803 | 0.10 | 1.07959 | 1.06159 | 1.09359 | ||
| 23549 | 2023.06.13 22:00 | close | 2764 | 0.10 | 1.07890 | 1.07607 | 1.08807 | 6.15 | 39482.97 |
| 23550 | 2023.06.13 22:00 | buy | 2804 | 0.10 | 1.07920 | 0.00000 | 0.00000 | ||
| 23551 | 2023.06.13 22:00 | modify | 2804 | 0.10 | 1.07920 | 1.06120 | 1.09320 | ||
| 23552 | 2023.06.13 23:00 | close | 2765 | 0.10 | 1.07914 | 1.07583 | 1.08783 | 10.95 | 39493.92 |
| 23553 | 2023.06.13 23:00 | buy | 2805 | 0.10 | 1.07944 | 0.00000 | 0.00000 | ||
| 23554 | 2023.06.13 23:00 | modify | 2805 | 0.10 | 1.07944 | 1.06144 | 1.09344 | ||
| 23555 | 2023.06.14 00:00 | close | 2766 | 0.10 | 1.07896 | 1.07608 | 1.08808 | 5.57 | 39499.49 |
| 23556 | 2023.06.14 00:00 | buy | 2806 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
| 23557 | 2023.06.14 00:00 | modify | 2806 | 0.10 | 1.07926 | 1.06126 | 1.09326 | ||
| 23558 | 2023.06.14 05:50 | modify | 2795 | 0.10 | 1.08172 | 1.06372 | 1.09172 | ||
| 23559 | 2023.06.14 10:00 | close | 2767 | 0.10 | 1.08043 | 1.07616 | 1.08816 | 19.47 | 39518.96 |
| 23560 | 2023.06.14 10:00 | buy | 2807 | 0.10 | 1.08073 | 0.00000 | 0.00000 | ||
| 23561 | 2023.06.14 10:00 | modify | 2807 | 0.10 | 1.08073 | 1.06273 | 1.09473 | ||
| 23562 | 2023.06.14 11:00 | close | 2768 | 0.10 | 1.08066 | 1.07583 | 1.08783 | 25.07 | 39544.04 |
| 23563 | 2023.06.14 11:00 | buy | 2808 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
| 23564 | 2023.06.14 11:00 | modify | 2808 | 0.10 | 1.08096 | 1.06296 | 1.09496 | ||
| 23565 | 2023.06.14 12:00 | close | 2769 | 0.10 | 1.08063 | 1.09241 | 1.06841 | -59.97 | 39484.07 |
| 23566 | 2023.06.14 12:00 | buy | 2809 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
| 23567 | 2023.06.14 12:00 | modify | 2809 | 0.10 | 1.08063 | 1.06263 | 1.09463 | ||
| 23568 | 2023.06.14 12:40 | modify | 2806 | 0.10 | 1.07926 | 1.07126 | 1.09326 | ||
| 23569 | 2023.06.14 12:40 | modify | 2804 | 0.10 | 1.07920 | 1.07120 | 1.09320 | ||
| 23570 | 2023.06.14 12:40 | modify | 2801 | 0.10 | 1.07930 | 1.07130 | 1.09330 | ||
| 23571 | 2023.06.14 12:40 | modify | 2800 | 0.10 | 1.07918 | 1.07118 | 1.09318 | ||
| 23572 | 2023.06.14 12:45 | modify | 2805 | 0.10 | 1.07944 | 1.07144 | 1.09344 | ||
| 23573 | 2023.06.14 12:45 | modify | 2803 | 0.10 | 1.07959 | 1.07159 | 1.09359 | ||
| 23574 | 2023.06.14 12:45 | modify | 2802 | 0.10 | 1.07948 | 1.07148 | 1.09348 | ||
| 23575 | 2023.06.14 12:45 | modify | 2798 | 0.10 | 1.07942 | 1.07142 | 1.09342 | ||
| 23576 | 2023.06.14 12:45 | modify | 2796 | 0.10 | 1.07969 | 1.07169 | 1.09369 | ||
| 23577 | 2023.06.14 12:45 | modify | 2794 | 0.10 | 1.07971 | 1.07171 | 1.09371 | ||
| 23578 | 2023.06.14 12:45 | modify | 2789 | 0.10 | 1.07954 | 1.07154 | 1.09354 | ||
| 23579 | 2023.06.14 12:45 | modify | 2788 | 0.10 | 1.07858 | 1.07258 | 1.09258 | ||
| 23580 | 2023.06.14 12:45 | modify | 2787 | 0.10 | 1.07850 | 1.07250 | 1.09250 | ||
| 23581 | 2023.06.14 12:45 | modify | 2785 | 0.10 | 1.07651 | 1.07451 | 1.09051 | ||
| 23582 | 2023.06.14 12:45 | modify | 2779 | 0.10 | 1.07565 | 1.07565 | 1.08965 | ||
| 23583 | 2023.06.14 12:45 | modify | 2775 | 0.10 | 1.07560 | 1.07560 | 1.08960 | ||
| 23584 | 2023.06.14 12:45 | modify | 2773 | 0.10 | 1.07659 | 1.07459 | 1.09059 | ||
| 23585 | 2023.06.14 12:45 | modify | 2772 | 0.10 | 1.07756 | 1.07356 | 1.09156 | ||
| 23586 | 2023.06.14 12:50 | modify | 2806 | 0.10 | 1.07926 | 1.07326 | 1.09326 | ||
| 23587 | 2023.06.14 12:50 | modify | 2804 | 0.10 | 1.07920 | 1.07320 | 1.09320 | ||
| 23588 | 2023.06.14 12:50 | modify | 2801 | 0.10 | 1.07930 | 1.07330 | 1.09330 | ||
| 23589 | 2023.06.14 12:50 | modify | 2800 | 0.10 | 1.07918 | 1.07318 | 1.09318 | ||
| 23590 | 2023.06.14 12:50 | modify | 2793 | 0.10 | 1.08015 | 1.07215 | 1.09415 | ||
| 23591 | 2023.06.14 12:50 | modify | 2790 | 0.10 | 1.08025 | 1.07225 | 1.09425 | ||
| 23592 | 2023.06.14 12:50 | modify | 2784 | 0.10 | 1.07628 | 1.07628 | 1.09028 | ||
| 23593 | 2023.06.14 12:50 | modify | 2783 | 0.10 | 1.07597 | 1.07597 | 1.08997 | ||
| 23594 | 2023.06.14 12:50 | modify | 2782 | 0.10 | 1.07596 | 1.07596 | 1.08996 | ||
| 23595 | 2023.06.14 12:50 | modify | 2781 | 0.10 | 1.07631 | 1.07631 | 1.09031 | ||
| 23596 | 2023.06.14 12:50 | modify | 2780 | 0.10 | 1.07589 | 1.07589 | 1.08989 | ||
| 23597 | 2023.06.14 12:50 | modify | 2778 | 0.10 | 1.07516 | 1.07716 | 1.08916 | ||
| 23598 | 2023.06.14 12:50 | modify | 2777 | 0.10 | 1.07490 | 1.07690 | 1.08890 | ||
| 23599 | 2023.06.14 12:50 | modify | 2776 | 0.10 | 1.07503 | 1.07703 | 1.08903 | ||
| 23600 | 2023.06.14 12:50 | modify | 2774 | 0.10 | 1.07692 | 1.07492 | 1.09092 | ||
| 23601 | 2023.06.14 12:50 | modify | 2771 | 0.10 | 1.07883 | 1.07683 | 1.08883 | ||
| 23602 | 2023.06.14 12:50 | modify | 2770 | 0.10 | 1.07801 | 1.07401 | 1.09201 | ||
| 23603 | 2023.06.14 13:00 | close | 2770 | 0.10 | 1.08311 | 1.07401 | 1.09201 | 48.85 | 39532.91 |
| 23604 | 2023.06.14 13:00 | buy | 2810 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
| 23605 | 2023.06.14 13:00 | modify | 2810 | 0.10 | 1.08341 | 1.06541 | 1.09741 | ||
| 23606 | 2023.06.14 13:15 | modify | 2805 | 0.10 | 1.07944 | 1.07344 | 1.09344 | ||
| 23607 | 2023.06.14 13:15 | modify | 2803 | 0.10 | 1.07959 | 1.07359 | 1.09359 | ||
| 23608 | 2023.06.14 13:15 | modify | 2802 | 0.10 | 1.07948 | 1.07348 | 1.09348 | ||
| 23609 | 2023.06.14 13:15 | modify | 2799 | 0.10 | 1.08053 | 1.07253 | 1.09453 | ||
| 23610 | 2023.06.14 13:15 | modify | 2798 | 0.10 | 1.07942 | 1.07342 | 1.09342 | ||
| 23611 | 2023.06.14 13:15 | modify | 2797 | 0.10 | 1.08049 | 1.07249 | 1.09449 | ||
| 23612 | 2023.06.14 13:15 | modify | 2789 | 0.10 | 1.07954 | 1.07354 | 1.09354 | ||
| 23613 | 2023.06.14 13:15 | modify | 2788 | 0.10 | 1.07858 | 1.07458 | 1.09258 | ||
| 23614 | 2023.06.14 13:15 | modify | 2787 | 0.10 | 1.07850 | 1.07450 | 1.09250 | ||
| 23615 | 2023.06.14 13:15 | modify | 2786 | 0.10 | 1.07633 | 1.07633 | 1.09033 | ||
| 23616 | 2023.06.14 13:15 | modify | 2785 | 0.10 | 1.07651 | 1.07651 | 1.09051 | ||
| 23617 | 2023.06.14 13:15 | modify | 2775 | 0.10 | 1.07560 | 1.07760 | 1.08960 | ||
| 23618 | 2023.06.14 13:15 | modify | 2773 | 0.10 | 1.07659 | 1.07659 | 1.09059 | ||
| 23619 | 2023.06.14 13:15 | modify | 2772 | 0.10 | 1.07756 | 1.07556 | 1.09156 | ||
| 23620 | 2023.06.14 13:20 | modify | 2809 | 0.10 | 1.08063 | 1.07263 | 1.09463 | ||
| 23621 | 2023.06.14 13:20 | modify | 2807 | 0.10 | 1.08073 | 1.07273 | 1.09473 | ||
| 23622 | 2023.06.14 13:20 | modify | 2796 | 0.10 | 1.07969 | 1.07369 | 1.09369 | ||
| 23623 | 2023.06.14 13:20 | modify | 2794 | 0.10 | 1.07971 | 1.07371 | 1.09371 | ||
| 23624 | 2023.06.14 13:20 | modify | 2792 | 0.10 | 1.08086 | 1.07286 | 1.09486 | ||
| 23625 | 2023.06.14 13:20 | modify | 2780 | 0.10 | 1.07589 | 1.07789 | 1.08989 | ||
| 23626 | 2023.06.14 13:20 | modify | 2779 | 0.10 | 1.07565 | 1.07765 | 1.08965 | ||
| 23627 | 2023.06.14 13:20 | modify | 2777 | 0.10 | 1.07490 | 1.07890 | 1.08890 | ||
| 23628 | 2023.06.14 13:20 | modify | 2774 | 0.10 | 1.07692 | 1.07692 | 1.09092 | ||
| 23629 | 2023.06.14 13:20 | modify | 2771 | 0.10 | 1.07883 | 1.07883 | 1.08883 | ||
| 23630 | 2023.06.14 13:40 | modify | 2808 | 0.10 | 1.08096 | 1.07296 | 1.09496 | ||
| 23631 | 2023.06.14 13:40 | modify | 2782 | 0.10 | 1.07596 | 1.07796 | 1.08996 | ||
| 23632 | 2023.06.14 13:45 | modify | 2804 | 0.10 | 1.07920 | 1.07520 | 1.09320 | ||
| 23633 | 2023.06.14 13:45 | modify | 2800 | 0.10 | 1.07918 | 1.07518 | 1.09318 | ||
| 23634 | 2023.06.14 13:45 | modify | 2793 | 0.10 | 1.08015 | 1.07415 | 1.09415 | ||
| 23635 | 2023.06.14 13:45 | modify | 2791 | 0.10 | 1.08103 | 1.07303 | 1.09503 | ||
| 23636 | 2023.06.14 13:45 | modify | 2783 | 0.10 | 1.07597 | 1.07797 | 1.08997 | ||
| 23637 | 2023.06.14 13:45 | modify | 2778 | 0.10 | 1.07516 | 1.07916 | 1.08916 | ||
| 23638 | 2023.06.14 13:45 | modify | 2776 | 0.10 | 1.07503 | 1.07903 | 1.08903 | ||
| 23639 | 2023.06.14 13:50 | modify | 2806 | 0.10 | 1.07926 | 1.07526 | 1.09326 | ||
| 23640 | 2023.06.14 13:50 | modify | 2805 | 0.10 | 1.07944 | 1.07544 | 1.09344 | ||
| 23641 | 2023.06.14 13:50 | modify | 2802 | 0.10 | 1.07948 | 1.07548 | 1.09348 | ||
| 23642 | 2023.06.14 13:50 | modify | 2801 | 0.10 | 1.07930 | 1.07530 | 1.09330 | ||
| 23643 | 2023.06.14 13:50 | modify | 2798 | 0.10 | 1.07942 | 1.07542 | 1.09342 | ||
| 23644 | 2023.06.14 13:50 | modify | 2797 | 0.10 | 1.08049 | 1.07449 | 1.09449 | ||
| 23645 | 2023.06.14 13:50 | modify | 2790 | 0.10 | 1.08025 | 1.07425 | 1.09425 | ||
| 23646 | 2023.06.14 13:50 | modify | 2787 | 0.10 | 1.07850 | 1.07650 | 1.09250 | ||
| 23647 | 2023.06.14 13:50 | modify | 2786 | 0.10 | 1.07633 | 1.07833 | 1.09033 | ||
| 23648 | 2023.06.14 13:50 | modify | 2784 | 0.10 | 1.07628 | 1.07828 | 1.09028 | ||
| 23649 | 2023.06.14 13:50 | modify | 2781 | 0.10 | 1.07631 | 1.07831 | 1.09031 | ||
| 23650 | 2023.06.14 14:00 | close | 2771 | 0.10 | 1.08447 | 1.07883 | 1.08883 | 54.25 | 39587.16 |
| 23651 | 2023.06.14 14:00 | buy | 2811 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
| 23652 | 2023.06.14 14:00 | modify | 2811 | 0.10 | 1.08477 | 1.06677 | 1.09877 | ||
| 23653 | 2023.06.14 14:15 | modify | 2809 | 0.10 | 1.08063 | 1.07463 | 1.09463 | ||
| 23654 | 2023.06.14 14:15 | modify | 2803 | 0.10 | 1.07959 | 1.07559 | 1.09359 | ||
| 23655 | 2023.06.14 14:15 | modify | 2799 | 0.10 | 1.08053 | 1.07453 | 1.09453 | ||
| 23656 | 2023.06.14 14:15 | modify | 2789 | 0.10 | 1.07954 | 1.07554 | 1.09354 | ||
| 23657 | 2023.06.14 14:15 | modify | 2788 | 0.10 | 1.07858 | 1.07658 | 1.09258 | ||
| 23658 | 2023.06.14 14:15 | modify | 2785 | 0.10 | 1.07651 | 1.07851 | 1.09051 | ||
| 23659 | 2023.06.14 14:15 | modify | 2779 | 0.10 | 1.07565 | 1.07965 | 1.08965 | ||
| 23660 | 2023.06.14 14:15 | modify | 2775 | 0.10 | 1.07560 | 1.07960 | 1.08960 | ||
| 23661 | 2023.06.14 14:15 | modify | 2773 | 0.10 | 1.07659 | 1.07859 | 1.09059 | ||
| 23662 | 2023.06.14 14:15 | modify | 2772 | 0.10 | 1.07756 | 1.07756 | 1.09156 | ||
| 23663 | 2023.06.14 14:20 | modify | 2807 | 0.10 | 1.08073 | 1.07473 | 1.09473 | ||
| 23664 | 2023.06.14 14:20 | modify | 2796 | 0.10 | 1.07969 | 1.07569 | 1.09369 | ||
| 23665 | 2023.06.14 14:20 | modify | 2795 | 0.10 | 1.08172 | 1.07772 | 1.09172 | ||
| 23666 | 2023.06.14 14:20 | modify | 2794 | 0.10 | 1.07971 | 1.07571 | 1.09371 | ||
| 23667 | 2023.06.14 14:20 | modify | 2792 | 0.10 | 1.08086 | 1.07486 | 1.09486 | ||
| 23668 | 2023.06.14 14:40 | modify | 2808 | 0.10 | 1.08096 | 1.07496 | 1.09496 | ||
| 23669 | 2023.06.14 14:40 | modify | 2791 | 0.10 | 1.08103 | 1.07503 | 1.09503 | ||
| 23670 | 2023.06.14 14:40 | modify | 2783 | 0.10 | 1.07597 | 1.07997 | 1.08997 | ||
| 23671 | 2023.06.14 14:40 | modify | 2782 | 0.10 | 1.07596 | 1.07996 | 1.08996 | ||
| 23672 | 2023.06.14 14:40 | modify | 2780 | 0.10 | 1.07589 | 1.07989 | 1.08989 | ||
| 23673 | 2023.06.14 14:40 | modify | 2777 | 0.10 | 1.07490 | 1.08090 | 1.08890 | ||
| 23674 | 2023.06.14 14:40 | modify | 2776 | 0.10 | 1.07503 | 1.08103 | 1.08903 | ||
| 23675 | 2023.06.14 14:40 | modify | 2774 | 0.10 | 1.07692 | 1.07892 | 1.09092 | ||
| 23676 | 2023.06.14 14:45 | modify | 2806 | 0.10 | 1.07926 | 1.07726 | 1.09326 | ||
| 23677 | 2023.06.14 14:45 | modify | 2804 | 0.10 | 1.07920 | 1.07720 | 1.09320 | ||
| 23678 | 2023.06.14 14:45 | modify | 2801 | 0.10 | 1.07930 | 1.07730 | 1.09330 | ||
| 23679 | 2023.06.14 14:45 | modify | 2800 | 0.10 | 1.07918 | 1.07718 | 1.09318 | ||
| 23680 | 2023.06.14 14:45 | modify | 2793 | 0.10 | 1.08015 | 1.07615 | 1.09415 | ||
| 23681 | 2023.06.14 14:45 | modify | 2790 | 0.10 | 1.08025 | 1.07625 | 1.09425 | ||
| 23682 | 2023.06.14 14:45 | modify | 2786 | 0.10 | 1.07633 | 1.08033 | 1.09033 | ||
| 23683 | 2023.06.14 14:45 | modify | 2784 | 0.10 | 1.07628 | 1.08028 | 1.09028 | ||
| 23684 | 2023.06.14 14:45 | modify | 2781 | 0.10 | 1.07631 | 1.08031 | 1.09031 | ||
| 23685 | 2023.06.14 14:45 | modify | 2778 | 0.10 | 1.07516 | 1.08116 | 1.08916 | ||
| 23686 | 2023.06.14 14:50 | modify | 2809 | 0.10 | 1.08063 | 1.07663 | 1.09463 | ||
| 23687 | 2023.06.14 14:50 | modify | 2805 | 0.10 | 1.07944 | 1.07744 | 1.09344 | ||
| 23688 | 2023.06.14 14:50 | modify | 2803 | 0.10 | 1.07959 | 1.07759 | 1.09359 | ||
| 23689 | 2023.06.14 14:50 | modify | 2802 | 0.10 | 1.07948 | 1.07748 | 1.09348 | ||
| 23690 | 2023.06.14 14:50 | modify | 2799 | 0.10 | 1.08053 | 1.07653 | 1.09453 | ||
| 23691 | 2023.06.14 14:50 | modify | 2798 | 0.10 | 1.07942 | 1.07742 | 1.09342 | ||
| 23692 | 2023.06.14 14:50 | modify | 2797 | 0.10 | 1.08049 | 1.07649 | 1.09449 | ||
| 23693 | 2023.06.14 14:50 | modify | 2789 | 0.10 | 1.07954 | 1.07754 | 1.09354 | ||
| 23694 | 2023.06.14 14:50 | modify | 2788 | 0.10 | 1.07858 | 1.07858 | 1.09258 | ||
| 23695 | 2023.06.14 14:50 | modify | 2787 | 0.10 | 1.07850 | 1.07850 | 1.09250 | ||
| 23696 | 2023.06.14 14:50 | modify | 2785 | 0.10 | 1.07651 | 1.08051 | 1.09051 | ||
| 23697 | 2023.06.14 14:50 | modify | 2775 | 0.10 | 1.07560 | 1.08160 | 1.08960 | ||
| 23698 | 2023.06.14 14:50 | modify | 2773 | 0.10 | 1.07659 | 1.08059 | 1.09059 | ||
| 23699 | 2023.06.14 14:50 | modify | 2772 | 0.10 | 1.07756 | 1.07956 | 1.09156 | ||
| 23700 | 2023.06.14 15:00 | close | 2772 | 0.10 | 1.08555 | 1.07956 | 1.09156 | 77.75 | 39664.91 |
| 23701 | 2023.06.14 15:00 | buy | 2812 | 0.10 | 1.08585 | 0.00000 | 0.00000 | ||
| 23702 | 2023.06.14 15:00 | modify | 2812 | 0.10 | 1.08585 | 1.06785 | 1.09985 | ||
| 23703 | 2023.06.14 15:50 | modify | 2807 | 0.10 | 1.08073 | 1.07673 | 1.09473 | ||
| 23704 | 2023.06.14 15:50 | modify | 2796 | 0.10 | 1.07969 | 1.07769 | 1.09369 | ||
| 23705 | 2023.06.14 15:50 | modify | 2795 | 0.10 | 1.08172 | 1.07972 | 1.09172 | ||
| 23706 | 2023.06.14 15:50 | modify | 2794 | 0.10 | 1.07971 | 1.07771 | 1.09371 | ||
| 23707 | 2023.06.14 15:50 | modify | 2779 | 0.10 | 1.07565 | 1.08165 | 1.08965 | ||
| 23708 | 2023.06.14 16:00 | close | 2773 | 0.10 | 1.08577 | 1.08059 | 1.09059 | 89.65 | 39754.56 |
| 23709 | 2023.06.14 16:00 | buy | 2813 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
| 23710 | 2023.06.14 16:00 | modify | 2813 | 0.10 | 1.08607 | 1.06807 | 1.10007 | ||
| 23711 | 2023.06.14 16:15 | modify | 2808 | 0.10 | 1.08096 | 1.07696 | 1.09496 | ||
| 23712 | 2023.06.14 16:15 | modify | 2792 | 0.10 | 1.08086 | 1.07686 | 1.09486 | ||
| 23713 | 2023.06.14 16:15 | modify | 2791 | 0.10 | 1.08103 | 1.07703 | 1.09503 | ||
| 23714 | 2023.06.14 16:15 | modify | 2783 | 0.10 | 1.07597 | 1.08197 | 1.08997 | ||
| 23715 | 2023.06.14 16:15 | modify | 2782 | 0.10 | 1.07596 | 1.08196 | 1.08996 | ||
| 23716 | 2023.06.14 16:15 | modify | 2780 | 0.10 | 1.07589 | 1.08189 | 1.08989 | ||
| 23717 | 2023.06.14 16:15 | modify | 2777 | 0.10 | 1.07490 | 1.08290 | 1.08890 | ||
| 23718 | 2023.06.14 16:15 | modify | 2776 | 0.10 | 1.07503 | 1.08303 | 1.08903 | ||
| 23719 | 2023.06.14 16:15 | modify | 2774 | 0.10 | 1.07692 | 1.08092 | 1.09092 | ||
| 23720 | 2023.06.14 16:20 | modify | 2804 | 0.10 | 1.07920 | 1.07920 | 1.09320 | ||
| 23721 | 2023.06.14 16:20 | modify | 2800 | 0.10 | 1.07918 | 1.07918 | 1.09318 | ||
| 23722 | 2023.06.14 16:20 | modify | 2793 | 0.10 | 1.08015 | 1.07815 | 1.09415 | ||
| 23723 | 2023.06.14 16:20 | modify | 2778 | 0.10 | 1.07516 | 1.08316 | 1.08916 | ||
| 23724 | 2023.06.14 16:45 | modify | 2790 | 0.10 | 1.08025 | 1.07825 | 1.09425 | ||
| 23725 | 2023.06.14 16:50 | modify | 2806 | 0.10 | 1.07926 | 1.07926 | 1.09326 | ||
| 23726 | 2023.06.14 16:50 | modify | 2801 | 0.10 | 1.07930 | 1.07930 | 1.09330 | ||
| 23727 | 2023.06.14 16:50 | modify | 2786 | 0.10 | 1.07633 | 1.08233 | 1.09033 | ||
| 23728 | 2023.06.14 16:50 | modify | 2784 | 0.10 | 1.07628 | 1.08228 | 1.09028 | ||
| 23729 | 2023.06.14 16:50 | modify | 2781 | 0.10 | 1.07631 | 1.08231 | 1.09031 | ||
| 23730 | 2023.06.14 17:00 | close | 2774 | 0.10 | 1.08622 | 1.08092 | 1.09092 | 90.85 | 39845.41 |
| 23731 | 2023.06.14 17:00 | buy | 2814 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
| 23732 | 2023.06.14 17:00 | modify | 2814 | 0.10 | 1.08652 | 1.06852 | 1.10052 | ||
| 23733 | 2023.06.14 18:00 | close | 2775 | 0.10 | 1.08545 | 1.08160 | 1.08960 | 96.35 | 39941.76 |
| 23734 | 2023.06.14 18:00 | buy | 2815 | 0.10 | 1.08575 | 0.00000 | 0.00000 | ||
| 23735 | 2023.06.14 18:00 | modify | 2815 | 0.10 | 1.08575 | 1.06775 | 1.09975 | ||
| 23736 | 2023.06.14 18:10 | s/l | 2776 | 0.10 | 1.08303 | 1.08303 | 1.08903 | 77.85 | 40019.61 |
| 23737 | 2023.06.14 18:10 | s/l | 2777 | 0.10 | 1.08290 | 1.08290 | 1.08890 | 77.85 | 40097.45 |
| 23738 | 2023.06.14 18:10 | s/l | 2778 | 0.10 | 1.08316 | 1.08316 | 1.08916 | 77.85 | 40175.30 |
| 23739 | 2023.06.14 18:10 | s/l | 2781 | 0.10 | 1.08231 | 1.08231 | 1.09031 | 57.85 | 40233.15 |
| 23740 | 2023.06.14 18:10 | s/l | 2784 | 0.10 | 1.08228 | 1.08228 | 1.09028 | 57.85 | 40291.00 |
| 23741 | 2023.06.14 18:10 | s/l | 2786 | 0.10 | 1.08233 | 1.08233 | 1.09033 | 58.92 | 40349.92 |
| 23742 | 2023.06.14 18:10 | modify | 2814 | 0.10 | 1.08652 | 1.06852 | 1.09652 | ||
| 23743 | 2023.06.14 18:10 | modify | 2813 | 0.10 | 1.08607 | 1.06807 | 1.09607 | ||
| 23744 | 2023.06.14 18:16 | s/l | 2779 | 0.10 | 1.08165 | 1.08165 | 1.08965 | 57.85 | 40407.77 |
| 23745 | 2023.06.14 18:16 | s/l | 2780 | 0.10 | 1.08189 | 1.08189 | 1.08989 | 57.85 | 40465.62 |
| 23746 | 2023.06.14 18:16 | s/l | 2782 | 0.10 | 1.08196 | 1.08196 | 1.08996 | 57.85 | 40523.47 |
| 23747 | 2023.06.14 18:16 | s/l | 2783 | 0.10 | 1.08197 | 1.08197 | 1.08997 | 57.85 | 40581.32 |
| 23748 | 2023.06.14 18:16 | s/l | 2785 | 0.10 | 1.08051 | 1.08051 | 1.09051 | 38.92 | 40620.24 |
| 23749 | 2023.06.14 18:16 | modify | 2815 | 0.10 | 1.08575 | 1.06775 | 1.09575 | ||
| 23750 | 2023.06.14 18:16 | modify | 2814 | 0.10 | 1.08652 | 1.06852 | 1.09452 | ||
| 23751 | 2023.06.14 18:16 | modify | 2812 | 0.10 | 1.08585 | 1.06785 | 1.09585 | ||
| 23752 | 2023.06.14 18:16 | modify | 2811 | 0.10 | 1.08477 | 1.06677 | 1.09477 | ||
| 23753 | 2023.06.14 19:00 | buy | 2816 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 23754 | 2023.06.14 19:00 | modify | 2816 | 0.10 | 1.08374 | 1.06574 | 1.09774 | ||
| 23755 | 2023.06.14 20:00 | buy | 2817 | 0.10 | 1.08295 | 0.00000 | 0.00000 | ||
| 23756 | 2023.06.14 20:00 | modify | 2817 | 0.10 | 1.08295 | 1.06495 | 1.09695 | ||
| 23757 | 2023.06.14 21:00 | buy | 2818 | 0.10 | 1.08319 | 0.00000 | 0.00000 | ||
| 23758 | 2023.06.14 21:00 | modify | 2818 | 0.10 | 1.08319 | 1.06519 | 1.09719 | ||
| 23759 | 2023.06.14 22:00 | buy | 2819 | 0.10 | 1.08349 | 0.00000 | 0.00000 | ||
| 23760 | 2023.06.14 22:00 | modify | 2819 | 0.10 | 1.08349 | 1.06549 | 1.09749 | ||
| 23761 | 2023.06.14 23:00 | buy | 2820 | 0.10 | 1.08352 | 0.00000 | 0.00000 | ||
| 23762 | 2023.06.14 23:00 | modify | 2820 | 0.10 | 1.08352 | 1.06552 | 1.09752 | ||
| 23763 | 2023.06.15 00:00 | buy | 2821 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
| 23764 | 2023.06.15 00:00 | modify | 2821 | 0.10 | 1.08457 | 1.06657 | 1.09857 | ||
| 23765 | 2023.06.15 01:00 | buy | 2822 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
| 23766 | 2023.06.15 01:00 | modify | 2822 | 0.10 | 1.08411 | 1.06611 | 1.09811 | ||
| 23767 | 2023.06.15 02:00 | buy | 2823 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
| 23768 | 2023.06.15 02:00 | modify | 2823 | 0.10 | 1.08138 | 1.06338 | 1.09538 | ||
| 23769 | 2023.06.15 03:00 | buy | 2824 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 23770 | 2023.06.15 03:00 | modify | 2824 | 0.10 | 1.08162 | 1.06362 | 1.09562 | ||
| 23771 | 2023.06.15 04:00 | buy | 2825 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
| 23772 | 2023.06.15 04:00 | modify | 2825 | 0.10 | 1.08162 | 1.06362 | 1.09562 | ||
| 23773 | 2023.06.15 05:00 | buy | 2826 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 23774 | 2023.06.15 05:00 | modify | 2826 | 0.10 | 1.08145 | 1.06345 | 1.09545 | ||
| 23775 | 2023.06.15 05:07 | modify | 2821 | 0.10 | 1.08457 | 1.06657 | 1.09457 | ||
| 23776 | 2023.06.15 06:00 | close | 2787 | 0.10 | 1.08182 | 1.07850 | 1.09250 | 28.90 | 40649.14 |
| 23777 | 2023.06.15 06:00 | buy | 2827 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
| 23778 | 2023.06.15 06:00 | modify | 2827 | 0.10 | 1.08212 | 1.06412 | 1.09612 | ||
| 23779 | 2023.06.15 09:20 | modify | 2826 | 0.10 | 1.08145 | 1.07345 | 1.09545 | ||
| 23780 | 2023.06.15 09:20 | modify | 2823 | 0.10 | 1.08138 | 1.07338 | 1.09538 | ||
| 23781 | 2023.06.15 09:59 | modify | 2825 | 0.10 | 1.08162 | 1.07362 | 1.09562 | ||
| 23782 | 2023.06.15 09:59 | modify | 2824 | 0.10 | 1.08162 | 1.07362 | 1.09562 | ||
| 23783 | 2023.06.15 12:20 | modify | 2827 | 0.10 | 1.08212 | 1.07412 | 1.09612 | ||
| 23784 | 2023.06.15 12:40 | modify | 2826 | 0.10 | 1.08145 | 1.07545 | 1.09545 | ||
| 23785 | 2023.06.15 12:40 | modify | 2825 | 0.10 | 1.08162 | 1.07562 | 1.09562 | ||
| 23786 | 2023.06.15 12:40 | modify | 2824 | 0.10 | 1.08162 | 1.07562 | 1.09562 | ||
| 23787 | 2023.06.15 12:40 | modify | 2823 | 0.10 | 1.08138 | 1.07538 | 1.09538 | ||
| 23788 | 2023.06.15 12:40 | modify | 2817 | 0.10 | 1.08295 | 1.07495 | 1.09695 | ||
| 23789 | 2023.06.15 12:45 | modify | 2827 | 0.10 | 1.08212 | 1.07612 | 1.09612 | ||
| 23790 | 2023.06.15 12:45 | modify | 2826 | 0.10 | 1.08145 | 1.07745 | 1.09545 | ||
| 23791 | 2023.06.15 12:45 | modify | 2825 | 0.10 | 1.08162 | 1.07762 | 1.09562 | ||
| 23792 | 2023.06.15 12:45 | modify | 2824 | 0.10 | 1.08162 | 1.07762 | 1.09562 | ||
| 23793 | 2023.06.15 12:45 | modify | 2823 | 0.10 | 1.08138 | 1.07738 | 1.09538 | ||
| 23794 | 2023.06.15 12:45 | modify | 2820 | 0.10 | 1.08352 | 1.07552 | 1.09752 | ||
| 23795 | 2023.06.15 12:45 | modify | 2819 | 0.10 | 1.08349 | 1.07549 | 1.09749 | ||
| 23796 | 2023.06.15 12:45 | modify | 2818 | 0.10 | 1.08319 | 1.07519 | 1.09719 | ||
| 23797 | 2023.06.15 12:45 | modify | 2817 | 0.10 | 1.08295 | 1.07695 | 1.09695 | ||
| 23798 | 2023.06.15 12:45 | modify | 2816 | 0.10 | 1.08374 | 1.07574 | 1.09774 | ||
| 23799 | 2023.06.15 12:45 | modify | 2810 | 0.10 | 1.08341 | 1.07541 | 1.09741 | ||
| 23800 | 2023.06.15 12:45 | modify | 2809 | 0.10 | 1.08063 | 1.07863 | 1.09463 | ||
| 23801 | 2023.06.15 12:45 | modify | 2808 | 0.10 | 1.08096 | 1.07896 | 1.09496 | ||
| 23802 | 2023.06.15 12:45 | modify | 2807 | 0.10 | 1.08073 | 1.07873 | 1.09473 | ||
| 23803 | 2023.06.15 12:45 | modify | 2805 | 0.10 | 1.07944 | 1.07944 | 1.09344 | ||
| 23804 | 2023.06.15 12:45 | modify | 2803 | 0.10 | 1.07959 | 1.07959 | 1.09359 | ||
| 23805 | 2023.06.15 12:45 | modify | 2802 | 0.10 | 1.07948 | 1.07948 | 1.09348 | ||
| 23806 | 2023.06.15 12:45 | modify | 2799 | 0.10 | 1.08053 | 1.07853 | 1.09453 | ||
| 23807 | 2023.06.15 12:45 | modify | 2798 | 0.10 | 1.07942 | 1.07942 | 1.09342 | ||
| 23808 | 2023.06.15 12:45 | modify | 2797 | 0.10 | 1.08049 | 1.07849 | 1.09449 | ||
| 23809 | 2023.06.15 12:45 | modify | 2796 | 0.10 | 1.07969 | 1.07969 | 1.09369 | ||
| 23810 | 2023.06.15 12:45 | modify | 2795 | 0.10 | 1.08172 | 1.08172 | 1.09172 | ||
| 23811 | 2023.06.15 12:45 | modify | 2794 | 0.10 | 1.07971 | 1.07971 | 1.09371 | ||
| 23812 | 2023.06.15 12:45 | modify | 2792 | 0.10 | 1.08086 | 1.07886 | 1.09486 | ||
| 23813 | 2023.06.15 12:45 | modify | 2791 | 0.10 | 1.08103 | 1.07903 | 1.09503 | ||
| 23814 | 2023.06.15 12:45 | modify | 2789 | 0.10 | 1.07954 | 1.07954 | 1.09354 | ||
| 23815 | 2023.06.15 12:45 | modify | 2788 | 0.10 | 1.07858 | 1.08058 | 1.09258 | ||
| 23816 | 2023.06.15 12:50 | modify | 2827 | 0.10 | 1.08212 | 1.07812 | 1.09612 | ||
| 23817 | 2023.06.15 12:50 | modify | 2826 | 0.10 | 1.08145 | 1.07945 | 1.09545 | ||
| 23818 | 2023.06.15 12:50 | modify | 2825 | 0.10 | 1.08162 | 1.07962 | 1.09562 | ||
| 23819 | 2023.06.15 12:50 | modify | 2824 | 0.10 | 1.08162 | 1.07962 | 1.09562 | ||
| 23820 | 2023.06.15 12:50 | modify | 2823 | 0.10 | 1.08138 | 1.07938 | 1.09538 | ||
| 23821 | 2023.06.15 12:50 | modify | 2822 | 0.10 | 1.08411 | 1.07611 | 1.09811 | ||
| 23822 | 2023.06.15 12:50 | modify | 2821 | 0.10 | 1.08457 | 1.08057 | 1.09457 | ||
| 23823 | 2023.06.15 12:50 | modify | 2820 | 0.10 | 1.08352 | 1.07752 | 1.09752 | ||
| 23824 | 2023.06.15 12:50 | modify | 2819 | 0.10 | 1.08349 | 1.07749 | 1.09749 | ||
| 23825 | 2023.06.15 12:50 | modify | 2818 | 0.10 | 1.08319 | 1.07719 | 1.09719 | ||
| 23826 | 2023.06.15 12:50 | modify | 2817 | 0.10 | 1.08295 | 1.07895 | 1.09695 | ||
| 23827 | 2023.06.15 12:50 | modify | 2816 | 0.10 | 1.08374 | 1.07774 | 1.09774 | ||
| 23828 | 2023.06.15 12:50 | modify | 2811 | 0.10 | 1.08477 | 1.08077 | 1.09477 | ||
| 23829 | 2023.06.15 12:50 | modify | 2810 | 0.10 | 1.08341 | 1.07741 | 1.09741 | ||
| 23830 | 2023.06.15 12:50 | modify | 2809 | 0.10 | 1.08063 | 1.08063 | 1.09463 | ||
| 23831 | 2023.06.15 12:50 | modify | 2808 | 0.10 | 1.08096 | 1.08096 | 1.09496 | ||
| 23832 | 2023.06.15 12:50 | modify | 2807 | 0.10 | 1.08073 | 1.08073 | 1.09473 | ||
| 23833 | 2023.06.15 12:50 | modify | 2806 | 0.10 | 1.07926 | 1.08126 | 1.09326 | ||
| 23834 | 2023.06.15 12:50 | modify | 2805 | 0.10 | 1.07944 | 1.08144 | 1.09344 | ||
| 23835 | 2023.06.15 12:50 | modify | 2804 | 0.10 | 1.07920 | 1.08120 | 1.09320 | ||
| 23836 | 2023.06.15 12:50 | modify | 2803 | 0.10 | 1.07959 | 1.08159 | 1.09359 | ||
| 23837 | 2023.06.15 12:50 | modify | 2802 | 0.10 | 1.07948 | 1.08148 | 1.09348 | ||
| 23838 | 2023.06.15 12:50 | modify | 2801 | 0.10 | 1.07930 | 1.08130 | 1.09330 | ||
| 23839 | 2023.06.15 12:50 | modify | 2800 | 0.10 | 1.07918 | 1.08118 | 1.09318 | ||
| 23840 | 2023.06.15 12:50 | modify | 2799 | 0.10 | 1.08053 | 1.08053 | 1.09453 | ||
| 23841 | 2023.06.15 12:50 | modify | 2798 | 0.10 | 1.07942 | 1.08142 | 1.09342 | ||
| 23842 | 2023.06.15 12:50 | modify | 2797 | 0.10 | 1.08049 | 1.08049 | 1.09449 | ||
| 23843 | 2023.06.15 12:50 | modify | 2796 | 0.10 | 1.07969 | 1.08169 | 1.09369 | ||
| 23844 | 2023.06.15 12:50 | modify | 2795 | 0.10 | 1.08172 | 1.08372 | 1.09172 | ||
| 23845 | 2023.06.15 12:50 | modify | 2794 | 0.10 | 1.07971 | 1.08171 | 1.09371 | ||
| 23846 | 2023.06.15 12:50 | modify | 2793 | 0.10 | 1.08015 | 1.08015 | 1.09415 | ||
| 23847 | 2023.06.15 12:50 | modify | 2792 | 0.10 | 1.08086 | 1.08086 | 1.09486 | ||
| 23848 | 2023.06.15 12:50 | modify | 2791 | 0.10 | 1.08103 | 1.08103 | 1.09503 | ||
| 23849 | 2023.06.15 12:50 | modify | 2790 | 0.10 | 1.08025 | 1.08025 | 1.09425 | ||
| 23850 | 2023.06.15 12:50 | modify | 2789 | 0.10 | 1.07954 | 1.08154 | 1.09354 | ||
| 23851 | 2023.06.15 12:50 | modify | 2788 | 0.10 | 1.07858 | 1.08258 | 1.09258 | ||
| 23852 | 2023.06.15 13:00 | close | 2788 | 0.10 | 1.08641 | 1.08258 | 1.09258 | 74.00 | 40723.14 |
| 23853 | 2023.06.15 13:00 | buy | 2828 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
| 23854 | 2023.06.15 13:00 | modify | 2828 | 0.10 | 1.08671 | 1.06871 | 1.10071 | ||
| 23855 | 2023.06.15 13:15 | modify | 2827 | 0.10 | 1.08212 | 1.08012 | 1.09612 | ||
| 23856 | 2023.06.15 13:15 | modify | 2823 | 0.10 | 1.08138 | 1.08138 | 1.09538 | ||
| 23857 | 2023.06.15 13:15 | modify | 2822 | 0.10 | 1.08411 | 1.07811 | 1.09811 | ||
| 23858 | 2023.06.15 13:15 | modify | 2818 | 0.10 | 1.08319 | 1.07919 | 1.09719 | ||
| 23859 | 2023.06.15 13:15 | modify | 2810 | 0.10 | 1.08341 | 1.07941 | 1.09741 | ||
| 23860 | 2023.06.15 13:15 | modify | 2806 | 0.10 | 1.07926 | 1.08326 | 1.09326 | ||
| 23861 | 2023.06.15 13:15 | modify | 2804 | 0.10 | 1.07920 | 1.08320 | 1.09320 | ||
| 23862 | 2023.06.15 13:15 | modify | 2801 | 0.10 | 1.07930 | 1.08330 | 1.09330 | ||
| 23863 | 2023.06.15 13:15 | modify | 2800 | 0.10 | 1.07918 | 1.08318 | 1.09318 | ||
| 23864 | 2023.06.15 13:15 | modify | 2793 | 0.10 | 1.08015 | 1.08215 | 1.09415 | ||
| 23865 | 2023.06.15 13:15 | modify | 2790 | 0.10 | 1.08025 | 1.08225 | 1.09425 | ||
| 23866 | 2023.06.15 13:20 | modify | 2827 | 0.10 | 1.08212 | 1.08212 | 1.09612 | ||
| 23867 | 2023.06.15 13:20 | modify | 2826 | 0.10 | 1.08145 | 1.08145 | 1.09545 | ||
| 23868 | 2023.06.15 13:20 | modify | 2825 | 0.10 | 1.08162 | 1.08162 | 1.09562 | ||
| 23869 | 2023.06.15 13:20 | modify | 2824 | 0.10 | 1.08162 | 1.08162 | 1.09562 | ||
| 23870 | 2023.06.15 13:20 | modify | 2823 | 0.10 | 1.08138 | 1.08338 | 1.09538 | ||
| 23871 | 2023.06.15 13:20 | modify | 2822 | 0.10 | 1.08411 | 1.08011 | 1.09811 | ||
| 23872 | 2023.06.15 13:20 | modify | 2821 | 0.10 | 1.08457 | 1.08257 | 1.09457 | ||
| 23873 | 2023.06.15 13:20 | modify | 2820 | 0.10 | 1.08352 | 1.07952 | 1.09752 | ||
| 23874 | 2023.06.15 13:20 | modify | 2819 | 0.10 | 1.08349 | 1.07949 | 1.09749 | ||
| 23875 | 2023.06.15 13:20 | modify | 2818 | 0.10 | 1.08319 | 1.08119 | 1.09719 | ||
| 23876 | 2023.06.15 13:20 | modify | 2817 | 0.10 | 1.08295 | 1.08095 | 1.09695 | ||
| 23877 | 2023.06.15 13:20 | modify | 2816 | 0.10 | 1.08374 | 1.07974 | 1.09774 | ||
| 23878 | 2023.06.15 13:20 | modify | 2815 | 0.10 | 1.08575 | 1.08175 | 1.09575 | ||
| 23879 | 2023.06.15 13:20 | modify | 2813 | 0.10 | 1.08607 | 1.08207 | 1.09607 | ||
| 23880 | 2023.06.15 13:20 | modify | 2812 | 0.10 | 1.08585 | 1.08185 | 1.09585 | ||
| 23881 | 2023.06.15 13:20 | modify | 2811 | 0.10 | 1.08477 | 1.08277 | 1.09477 | ||
| 23882 | 2023.06.15 13:20 | modify | 2809 | 0.10 | 1.08063 | 1.08263 | 1.09463 | ||
| 23883 | 2023.06.15 13:20 | modify | 2808 | 0.10 | 1.08096 | 1.08296 | 1.09496 | ||
| 23884 | 2023.06.15 13:20 | modify | 2807 | 0.10 | 1.08073 | 1.08273 | 1.09473 | ||
| 23885 | 2023.06.15 13:20 | modify | 2806 | 0.10 | 1.07926 | 1.08526 | 1.09326 | ||
| 23886 | 2023.06.15 13:20 | modify | 2805 | 0.10 | 1.07944 | 1.08344 | 1.09344 | ||
| 23887 | 2023.06.15 13:20 | modify | 2804 | 0.10 | 1.07920 | 1.08520 | 1.09320 | ||
| 23888 | 2023.06.15 13:20 | modify | 2803 | 0.10 | 1.07959 | 1.08359 | 1.09359 | ||
| 23889 | 2023.06.15 13:20 | modify | 2802 | 0.10 | 1.07948 | 1.08348 | 1.09348 | ||
| 23890 | 2023.06.15 13:20 | modify | 2801 | 0.10 | 1.07930 | 1.08530 | 1.09330 | ||
| 23891 | 2023.06.15 13:20 | modify | 2800 | 0.10 | 1.07918 | 1.08518 | 1.09318 | ||
| 23892 | 2023.06.15 13:20 | modify | 2799 | 0.10 | 1.08053 | 1.08253 | 1.09453 | ||
| 23893 | 2023.06.15 13:20 | modify | 2798 | 0.10 | 1.07942 | 1.08342 | 1.09342 | ||
| 23894 | 2023.06.15 13:20 | modify | 2797 | 0.10 | 1.08049 | 1.08249 | 1.09449 | ||
| 23895 | 2023.06.15 13:20 | modify | 2796 | 0.10 | 1.07969 | 1.08369 | 1.09369 | ||
| 23896 | 2023.06.15 13:20 | modify | 2795 | 0.10 | 1.08172 | 1.08572 | 1.09172 | ||
| 23897 | 2023.06.15 13:20 | modify | 2794 | 0.10 | 1.07971 | 1.08371 | 1.09371 | ||
| 23898 | 2023.06.15 13:20 | modify | 2793 | 0.10 | 1.08015 | 1.08415 | 1.09415 | ||
| 23899 | 2023.06.15 13:20 | modify | 2792 | 0.10 | 1.08086 | 1.08286 | 1.09486 | ||
| 23900 | 2023.06.15 13:20 | modify | 2791 | 0.10 | 1.08103 | 1.08303 | 1.09503 | ||
| 23901 | 2023.06.15 13:20 | modify | 2790 | 0.10 | 1.08025 | 1.08425 | 1.09425 | ||
| 23902 | 2023.06.15 13:20 | modify | 2789 | 0.10 | 1.07954 | 1.08354 | 1.09354 | ||
| 23903 | 2023.06.15 13:45 | modify | 2810 | 0.10 | 1.08341 | 1.08141 | 1.09741 | ||
| 23904 | 2023.06.15 13:50 | modify | 2828 | 0.10 | 1.08671 | 1.07871 | 1.10071 | ||
| 23905 | 2023.06.15 13:50 | modify | 2826 | 0.10 | 1.08145 | 1.08345 | 1.09545 | ||
| 23906 | 2023.06.15 13:50 | modify | 2825 | 0.10 | 1.08162 | 1.08362 | 1.09562 | ||
| 23907 | 2023.06.15 13:50 | modify | 2824 | 0.10 | 1.08162 | 1.08362 | 1.09562 | ||
| 23908 | 2023.06.15 13:50 | modify | 2821 | 0.10 | 1.08457 | 1.08457 | 1.09457 | ||
| 23909 | 2023.06.15 13:50 | modify | 2820 | 0.10 | 1.08352 | 1.08152 | 1.09752 | ||
| 23910 | 2023.06.15 13:50 | modify | 2819 | 0.10 | 1.08349 | 1.08149 | 1.09749 | ||
| 23911 | 2023.06.15 13:50 | modify | 2817 | 0.10 | 1.08295 | 1.08295 | 1.09695 | ||
| 23912 | 2023.06.15 13:50 | modify | 2816 | 0.10 | 1.08374 | 1.08174 | 1.09774 | ||
| 23913 | 2023.06.15 13:50 | modify | 2815 | 0.10 | 1.08575 | 1.08375 | 1.09575 | ||
| 23914 | 2023.06.15 13:50 | modify | 2814 | 0.10 | 1.08652 | 1.08452 | 1.09452 | ||
| 23915 | 2023.06.15 13:50 | modify | 2813 | 0.10 | 1.08607 | 1.08407 | 1.09607 | ||
| 23916 | 2023.06.15 13:50 | modify | 2812 | 0.10 | 1.08585 | 1.08385 | 1.09585 | ||
| 23917 | 2023.06.15 13:50 | modify | 2811 | 0.10 | 1.08477 | 1.08477 | 1.09477 | ||
| 23918 | 2023.06.15 13:50 | modify | 2809 | 0.10 | 1.08063 | 1.08463 | 1.09463 | ||
| 23919 | 2023.06.15 13:50 | modify | 2808 | 0.10 | 1.08096 | 1.08496 | 1.09496 | ||
| 23920 | 2023.06.15 13:50 | modify | 2807 | 0.10 | 1.08073 | 1.08473 | 1.09473 | ||
| 23921 | 2023.06.15 13:50 | modify | 2805 | 0.10 | 1.07944 | 1.08544 | 1.09344 | ||
| 23922 | 2023.06.15 13:50 | modify | 2803 | 0.10 | 1.07959 | 1.08559 | 1.09359 | ||
| 23923 | 2023.06.15 13:50 | modify | 2802 | 0.10 | 1.07948 | 1.08548 | 1.09348 | ||
| 23924 | 2023.06.15 13:50 | modify | 2799 | 0.10 | 1.08053 | 1.08453 | 1.09453 | ||
| 23925 | 2023.06.15 13:50 | modify | 2798 | 0.10 | 1.07942 | 1.08542 | 1.09342 | ||
| 23926 | 2023.06.15 13:50 | modify | 2797 | 0.10 | 1.08049 | 1.08449 | 1.09449 | ||
| 23927 | 2023.06.15 13:50 | modify | 2796 | 0.10 | 1.07969 | 1.08569 | 1.09369 | ||
| 23928 | 2023.06.15 13:50 | modify | 2795 | 0.10 | 1.08172 | 1.08772 | 1.09172 | ||
| 23929 | 2023.06.15 13:50 | modify | 2794 | 0.10 | 1.07971 | 1.08571 | 1.09371 | ||
| 23930 | 2023.06.15 13:50 | modify | 2792 | 0.10 | 1.08086 | 1.08486 | 1.09486 | ||
| 23931 | 2023.06.15 13:50 | modify | 2791 | 0.10 | 1.08103 | 1.08503 | 1.09503 | ||
| 23932 | 2023.06.15 13:50 | modify | 2789 | 0.10 | 1.07954 | 1.08554 | 1.09354 | ||
| 23933 | 2023.06.15 14:00 | close | 2789 | 0.10 | 1.08990 | 1.08554 | 1.09354 | 99.30 | 40822.43 |
| 23934 | 2023.06.15 14:00 | buy | 2829 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
| 23935 | 2023.06.15 14:00 | modify | 2829 | 0.10 | 1.09020 | 1.07220 | 1.10420 | ||
| 23936 | 2023.06.15 14:03 | modify | 2828 | 0.10 | 1.08671 | 1.08071 | 1.10071 | ||
| 23937 | 2023.06.15 14:03 | modify | 2827 | 0.10 | 1.08212 | 1.08412 | 1.09612 | ||
| 23938 | 2023.06.15 14:03 | modify | 2826 | 0.10 | 1.08145 | 1.08545 | 1.09545 | ||
| 23939 | 2023.06.15 14:03 | modify | 2825 | 0.10 | 1.08162 | 1.08562 | 1.09562 | ||
| 23940 | 2023.06.15 14:03 | modify | 2824 | 0.10 | 1.08162 | 1.08562 | 1.09562 | ||
| 23941 | 2023.06.15 14:03 | modify | 2823 | 0.10 | 1.08138 | 1.08538 | 1.09538 | ||
| 23942 | 2023.06.15 14:03 | modify | 2822 | 0.10 | 1.08411 | 1.08211 | 1.09811 | ||
| 23943 | 2023.06.15 14:03 | modify | 2821 | 0.10 | 1.08457 | 1.08657 | 1.09457 | ||
| 23944 | 2023.06.15 14:03 | modify | 2820 | 0.10 | 1.08352 | 1.08352 | 1.09752 | ||
| 23945 | 2023.06.15 14:03 | modify | 2819 | 0.10 | 1.08349 | 1.08349 | 1.09749 | ||
| 23946 | 2023.06.15 14:03 | modify | 2818 | 0.10 | 1.08319 | 1.08319 | 1.09719 | ||
| 23947 | 2023.06.15 14:03 | modify | 2816 | 0.10 | 1.08374 | 1.08374 | 1.09774 | ||
| 23948 | 2023.06.15 14:03 | modify | 2815 | 0.10 | 1.08575 | 1.08575 | 1.09575 | ||
| 23949 | 2023.06.15 14:03 | modify | 2814 | 0.10 | 1.08652 | 1.08652 | 1.09452 | ||
| 23950 | 2023.06.15 14:03 | modify | 2812 | 0.10 | 1.08585 | 1.08585 | 1.09585 | ||
| 23951 | 2023.06.15 14:03 | modify | 2811 | 0.10 | 1.08477 | 1.08677 | 1.09477 | ||
| 23952 | 2023.06.15 14:03 | modify | 2810 | 0.10 | 1.08341 | 1.08341 | 1.09741 | ||
| 23953 | 2023.06.15 14:03 | modify | 2809 | 0.10 | 1.08063 | 1.08663 | 1.09463 | ||
| 23954 | 2023.06.15 14:03 | modify | 2807 | 0.10 | 1.08073 | 1.08673 | 1.09473 | ||
| 23955 | 2023.06.15 14:03 | modify | 2806 | 0.10 | 1.07926 | 1.08726 | 1.09326 | ||
| 23956 | 2023.06.15 14:03 | modify | 2805 | 0.10 | 1.07944 | 1.08744 | 1.09344 | ||
| 23957 | 2023.06.15 14:03 | modify | 2804 | 0.10 | 1.07920 | 1.08720 | 1.09320 | ||
| 23958 | 2023.06.15 14:03 | modify | 2803 | 0.10 | 1.07959 | 1.08759 | 1.09359 | ||
| 23959 | 2023.06.15 14:03 | modify | 2802 | 0.10 | 1.07948 | 1.08748 | 1.09348 | ||
| 23960 | 2023.06.15 14:03 | modify | 2801 | 0.10 | 1.07930 | 1.08730 | 1.09330 | ||
| 23961 | 2023.06.15 14:03 | modify | 2800 | 0.10 | 1.07918 | 1.08718 | 1.09318 | ||
| 23962 | 2023.06.15 14:03 | modify | 2799 | 0.10 | 1.08053 | 1.08653 | 1.09453 | ||
| 23963 | 2023.06.15 14:03 | modify | 2798 | 0.10 | 1.07942 | 1.08742 | 1.09342 | ||
| 23964 | 2023.06.15 14:03 | modify | 2797 | 0.10 | 1.08049 | 1.08649 | 1.09449 | ||
| 23965 | 2023.06.15 14:03 | modify | 2796 | 0.10 | 1.07969 | 1.08769 | 1.09369 | ||
| 23966 | 2023.06.15 14:03 | modify | 2795 | 0.10 | 1.08172 | 1.08972 | 1.09172 | ||
| 23967 | 2023.06.15 14:03 | modify | 2794 | 0.10 | 1.07971 | 1.08771 | 1.09371 | ||
| 23968 | 2023.06.15 14:03 | modify | 2793 | 0.10 | 1.08015 | 1.08615 | 1.09415 | ||
| 23969 | 2023.06.15 14:03 | modify | 2790 | 0.10 | 1.08025 | 1.08625 | 1.09425 | ||
| 23970 | 2023.06.15 14:10 | modify | 2827 | 0.10 | 1.08212 | 1.08612 | 1.09612 | ||
| 23971 | 2023.06.15 14:10 | modify | 2823 | 0.10 | 1.08138 | 1.08738 | 1.09538 | ||
| 23972 | 2023.06.15 14:10 | modify | 2822 | 0.10 | 1.08411 | 1.08411 | 1.09811 | ||
| 23973 | 2023.06.15 14:10 | modify | 2818 | 0.10 | 1.08319 | 1.08519 | 1.09719 | ||
| 23974 | 2023.06.15 14:10 | modify | 2817 | 0.10 | 1.08295 | 1.08495 | 1.09695 | ||
| 23975 | 2023.06.15 14:10 | modify | 2813 | 0.10 | 1.08607 | 1.08607 | 1.09607 | ||
| 23976 | 2023.06.15 14:10 | modify | 2810 | 0.10 | 1.08341 | 1.08541 | 1.09741 | ||
| 23977 | 2023.06.15 14:10 | modify | 2808 | 0.10 | 1.08096 | 1.08696 | 1.09496 | ||
| 23978 | 2023.06.15 14:10 | modify | 2806 | 0.10 | 1.07926 | 1.08926 | 1.09326 | ||
| 23979 | 2023.06.15 14:10 | modify | 2804 | 0.10 | 1.07920 | 1.08920 | 1.09320 | ||
| 23980 | 2023.06.15 14:10 | modify | 2801 | 0.10 | 1.07930 | 1.08930 | 1.09330 | ||
| 23981 | 2023.06.15 14:10 | modify | 2800 | 0.10 | 1.07918 | 1.08918 | 1.09318 | ||
| 23982 | 2023.06.15 14:10 | modify | 2798 | 0.10 | 1.07942 | 1.08942 | 1.09342 | ||
| 23983 | 2023.06.15 14:10 | modify | 2793 | 0.10 | 1.08015 | 1.08815 | 1.09415 | ||
| 23984 | 2023.06.15 14:10 | modify | 2792 | 0.10 | 1.08086 | 1.08686 | 1.09486 | ||
| 23985 | 2023.06.15 14:10 | modify | 2791 | 0.10 | 1.08103 | 1.08703 | 1.09503 | ||
| 23986 | 2023.06.15 14:10 | modify | 2790 | 0.10 | 1.08025 | 1.08825 | 1.09425 | ||
| 23987 | 2023.06.15 14:16 | t/p | 2795 | 0.10 | 1.09172 | 1.08972 | 1.09172 | 95.70 | 40918.13 |
| 23988 | 2023.06.15 14:16 | modify | 2828 | 0.10 | 1.08671 | 1.08271 | 1.10071 | ||
| 23989 | 2023.06.15 14:16 | modify | 2826 | 0.10 | 1.08145 | 1.08745 | 1.09545 | ||
| 23990 | 2023.06.15 14:16 | modify | 2825 | 0.10 | 1.08162 | 1.08762 | 1.09562 | ||
| 23991 | 2023.06.15 14:16 | modify | 2824 | 0.10 | 1.08162 | 1.08762 | 1.09562 | ||
| 23992 | 2023.06.15 14:16 | modify | 2821 | 0.10 | 1.08457 | 1.08857 | 1.09457 | ||
| 23993 | 2023.06.15 14:16 | modify | 2820 | 0.10 | 1.08352 | 1.08552 | 1.09752 | ||
| 23994 | 2023.06.15 14:16 | modify | 2819 | 0.10 | 1.08349 | 1.08549 | 1.09749 | ||
| 23995 | 2023.06.15 14:16 | modify | 2817 | 0.10 | 1.08295 | 1.08695 | 1.09695 | ||
| 23996 | 2023.06.15 14:16 | modify | 2816 | 0.10 | 1.08374 | 1.08574 | 1.09774 | ||
| 23997 | 2023.06.15 14:16 | modify | 2815 | 0.10 | 1.08575 | 1.08775 | 1.09575 | ||
| 23998 | 2023.06.15 14:16 | modify | 2814 | 0.10 | 1.08652 | 1.08852 | 1.09452 | ||
| 23999 | 2023.06.15 14:16 | modify | 2812 | 0.10 | 1.08585 | 1.08785 | 1.09585 | ||
| 24000 | 2023.06.15 14:16 | modify | 2811 | 0.10 | 1.08477 | 1.08877 | 1.09477 | ||
| 24001 | 2023.06.15 14:16 | modify | 2809 | 0.10 | 1.08063 | 1.08863 | 1.09463 | ||
| 24002 | 2023.06.15 14:16 | modify | 2808 | 0.10 | 1.08096 | 1.08896 | 1.09496 | ||
| 24003 | 2023.06.15 14:16 | modify | 2807 | 0.10 | 1.08073 | 1.08873 | 1.09473 | ||
| 24004 | 2023.06.15 14:16 | modify | 2805 | 0.10 | 1.07944 | 1.08944 | 1.09344 | ||
| 24005 | 2023.06.15 14:16 | modify | 2803 | 0.10 | 1.07959 | 1.08959 | 1.09359 | ||
| 24006 | 2023.06.15 14:16 | modify | 2802 | 0.10 | 1.07948 | 1.08948 | 1.09348 | ||
| 24007 | 2023.06.15 14:16 | modify | 2799 | 0.10 | 1.08053 | 1.08853 | 1.09453 | ||
| 24008 | 2023.06.15 14:16 | modify | 2797 | 0.10 | 1.08049 | 1.08849 | 1.09449 | ||
| 24009 | 2023.06.15 14:16 | modify | 2796 | 0.10 | 1.07969 | 1.08969 | 1.09369 | ||
| 24010 | 2023.06.15 14:16 | modify | 2794 | 0.10 | 1.07971 | 1.08971 | 1.09371 | ||
| 24011 | 2023.06.15 14:16 | modify | 2792 | 0.10 | 1.08086 | 1.08886 | 1.09486 | ||
| 24012 | 2023.06.15 14:37 | modify | 2827 | 0.10 | 1.08212 | 1.08812 | 1.09612 | ||
| 24013 | 2023.06.15 14:37 | modify | 2822 | 0.10 | 1.08411 | 1.08611 | 1.09811 | ||
| 24014 | 2023.06.15 14:37 | modify | 2813 | 0.10 | 1.08607 | 1.08807 | 1.09607 | ||
| 24015 | 2023.06.15 14:37 | modify | 2791 | 0.10 | 1.08103 | 1.08903 | 1.09503 | ||
| 24016 | 2023.06.15 15:00 | buy | 2830 | 0.10 | 1.09133 | 0.00000 | 0.00000 | ||
| 24017 | 2023.06.15 15:00 | modify | 2830 | 0.10 | 1.09133 | 1.07333 | 1.10533 | ||
| 24018 | 2023.06.15 15:15 | modify | 2818 | 0.10 | 1.08319 | 1.08719 | 1.09719 | ||
| 24019 | 2023.06.15 15:15 | modify | 2806 | 0.10 | 1.07926 | 1.09126 | 1.09326 | ||
| 24020 | 2023.06.15 15:15 | modify | 2804 | 0.10 | 1.07920 | 1.09120 | 1.09320 | ||
| 24021 | 2023.06.15 15:15 | modify | 2801 | 0.10 | 1.07930 | 1.09130 | 1.09330 | ||
| 24022 | 2023.06.15 15:15 | modify | 2800 | 0.10 | 1.07918 | 1.09118 | 1.09318 | ||
| 24023 | 2023.06.15 15:15 | modify | 2793 | 0.10 | 1.08015 | 1.09015 | 1.09415 | ||
| 24024 | 2023.06.15 15:15 | modify | 2790 | 0.10 | 1.08025 | 1.09025 | 1.09425 | ||
| 24025 | 2023.06.15 15:20 | modify | 2828 | 0.10 | 1.08671 | 1.08471 | 1.10071 | ||
| 24026 | 2023.06.15 15:20 | modify | 2826 | 0.10 | 1.08145 | 1.08945 | 1.09545 | ||
| 24027 | 2023.06.15 15:20 | modify | 2825 | 0.10 | 1.08162 | 1.08962 | 1.09562 | ||
| 24028 | 2023.06.15 15:20 | modify | 2824 | 0.10 | 1.08162 | 1.08962 | 1.09562 | ||
| 24029 | 2023.06.15 15:20 | modify | 2823 | 0.10 | 1.08138 | 1.08938 | 1.09538 | ||
| 24030 | 2023.06.15 15:20 | modify | 2821 | 0.10 | 1.08457 | 1.09057 | 1.09457 | ||
| 24031 | 2023.06.15 15:20 | modify | 2820 | 0.10 | 1.08352 | 1.08752 | 1.09752 | ||
| 24032 | 2023.06.15 15:20 | modify | 2819 | 0.10 | 1.08349 | 1.08749 | 1.09749 | ||
| 24033 | 2023.06.15 15:20 | modify | 2816 | 0.10 | 1.08374 | 1.08774 | 1.09774 | ||
| 24034 | 2023.06.15 15:20 | modify | 2815 | 0.10 | 1.08575 | 1.08975 | 1.09575 | ||
| 24035 | 2023.06.15 15:20 | modify | 2814 | 0.10 | 1.08652 | 1.09052 | 1.09452 | ||
| 24036 | 2023.06.15 15:20 | modify | 2811 | 0.10 | 1.08477 | 1.09077 | 1.09477 | ||
| 24037 | 2023.06.15 15:20 | modify | 2810 | 0.10 | 1.08341 | 1.08741 | 1.09741 | ||
| 24038 | 2023.06.15 15:20 | modify | 2809 | 0.10 | 1.08063 | 1.09063 | 1.09463 | ||
| 24039 | 2023.06.15 15:20 | modify | 2807 | 0.10 | 1.08073 | 1.09073 | 1.09473 | ||
| 24040 | 2023.06.15 15:20 | modify | 2805 | 0.10 | 1.07944 | 1.09144 | 1.09344 | ||
| 24041 | 2023.06.15 15:20 | modify | 2803 | 0.10 | 1.07959 | 1.09159 | 1.09359 | ||
| 24042 | 2023.06.15 15:20 | modify | 2802 | 0.10 | 1.07948 | 1.09148 | 1.09348 | ||
| 24043 | 2023.06.15 15:20 | modify | 2799 | 0.10 | 1.08053 | 1.09053 | 1.09453 | ||
| 24044 | 2023.06.15 15:20 | modify | 2798 | 0.10 | 1.07942 | 1.09142 | 1.09342 | ||
| 24045 | 2023.06.15 15:20 | modify | 2797 | 0.10 | 1.08049 | 1.09049 | 1.09449 | ||
| 24046 | 2023.06.15 15:20 | modify | 2796 | 0.10 | 1.07969 | 1.09169 | 1.09369 | ||
| 24047 | 2023.06.15 15:20 | modify | 2794 | 0.10 | 1.07971 | 1.09171 | 1.09371 | ||
| 24048 | 2023.06.15 15:40 | modify | 2817 | 0.10 | 1.08295 | 1.08895 | 1.09695 | ||
| 24049 | 2023.06.15 15:40 | modify | 2812 | 0.10 | 1.08585 | 1.08985 | 1.09585 | ||
| 24050 | 2023.06.15 15:40 | modify | 2808 | 0.10 | 1.08096 | 1.09096 | 1.09496 | ||
| 24051 | 2023.06.15 15:40 | modify | 2792 | 0.10 | 1.08086 | 1.09086 | 1.09486 | ||
| 24052 | 2023.06.15 15:40 | modify | 2791 | 0.10 | 1.08103 | 1.09103 | 1.09503 | ||
| 24053 | 2023.06.15 15:45 | t/p | 2800 | 0.10 | 1.09318 | 1.09118 | 1.09318 | 135.70 | 41053.83 |
| 24054 | 2023.06.15 15:45 | t/p | 2801 | 0.10 | 1.09330 | 1.09130 | 1.09330 | 135.70 | 41189.52 |
| 24055 | 2023.06.15 15:45 | t/p | 2804 | 0.10 | 1.09320 | 1.09120 | 1.09320 | 135.70 | 41325.22 |
| 24056 | 2023.06.15 15:45 | t/p | 2806 | 0.10 | 1.09326 | 1.09126 | 1.09326 | 136.77 | 41461.99 |
| 24057 | 2023.06.15 15:45 | modify | 2829 | 0.10 | 1.09020 | 1.08220 | 1.10420 | ||
| 24058 | 2023.06.15 15:45 | modify | 2827 | 0.10 | 1.08212 | 1.09012 | 1.09612 | ||
| 24059 | 2023.06.15 15:45 | modify | 2822 | 0.10 | 1.08411 | 1.08811 | 1.09811 | ||
| 24060 | 2023.06.15 15:45 | modify | 2818 | 0.10 | 1.08319 | 1.08919 | 1.09719 | ||
| 24061 | 2023.06.15 15:45 | modify | 2813 | 0.10 | 1.08607 | 1.09007 | 1.09607 | ||
| 24062 | 2023.06.15 15:45 | modify | 2793 | 0.10 | 1.08015 | 1.09215 | 1.09415 | ||
| 24063 | 2023.06.15 15:45 | modify | 2790 | 0.10 | 1.08025 | 1.09225 | 1.09425 | ||
| 24064 | 2023.06.15 15:50 | t/p | 2798 | 0.10 | 1.09342 | 1.09142 | 1.09342 | 135.70 | 41597.69 |
| 24065 | 2023.06.15 15:50 | t/p | 2802 | 0.10 | 1.09348 | 1.09148 | 1.09348 | 135.70 | 41733.39 |
| 24066 | 2023.06.15 15:50 | t/p | 2805 | 0.10 | 1.09344 | 1.09144 | 1.09344 | 135.70 | 41869.09 |
| 24067 | 2023.06.15 15:50 | modify | 2826 | 0.10 | 1.08145 | 1.09145 | 1.09545 | ||
| 24068 | 2023.06.15 15:50 | modify | 2823 | 0.10 | 1.08138 | 1.09138 | 1.09538 | ||
| 24069 | 2023.06.15 15:50 | modify | 2820 | 0.10 | 1.08352 | 1.08952 | 1.09752 | ||
| 24070 | 2023.06.15 15:50 | modify | 2819 | 0.10 | 1.08349 | 1.08949 | 1.09749 | ||
| 24071 | 2023.06.15 15:50 | modify | 2814 | 0.10 | 1.08652 | 1.09252 | 1.09452 | ||
| 24072 | 2023.06.15 15:50 | modify | 2810 | 0.10 | 1.08341 | 1.08941 | 1.09741 | ||
| 24073 | 2023.06.15 15:50 | modify | 2799 | 0.10 | 1.08053 | 1.09253 | 1.09453 | ||
| 24074 | 2023.06.15 15:50 | modify | 2797 | 0.10 | 1.08049 | 1.09249 | 1.09449 | ||
| 24075 | 2023.06.15 16:00 | buy | 2831 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
| 24076 | 2023.06.15 16:00 | modify | 2831 | 0.10 | 1.09356 | 1.07556 | 1.10756 | ||
| 24077 | 2023.06.15 16:10 | t/p | 2794 | 0.10 | 1.09371 | 1.09171 | 1.09371 | 135.70 | 42004.78 |
| 24078 | 2023.06.15 16:10 | t/p | 2796 | 0.10 | 1.09369 | 1.09169 | 1.09369 | 135.70 | 42140.48 |
| 24079 | 2023.06.15 16:10 | t/p | 2803 | 0.10 | 1.09359 | 1.09159 | 1.09359 | 135.70 | 42276.18 |
| 24080 | 2023.06.15 16:10 | modify | 2828 | 0.10 | 1.08671 | 1.08671 | 1.10071 | ||
| 24081 | 2023.06.15 16:10 | modify | 2825 | 0.10 | 1.08162 | 1.09162 | 1.09562 | ||
| 24082 | 2023.06.15 16:10 | modify | 2824 | 0.10 | 1.08162 | 1.09162 | 1.09562 | ||
| 24083 | 2023.06.15 16:10 | modify | 2821 | 0.10 | 1.08457 | 1.09257 | 1.09457 | ||
| 24084 | 2023.06.15 16:10 | modify | 2816 | 0.10 | 1.08374 | 1.08974 | 1.09774 | ||
| 24085 | 2023.06.15 16:10 | modify | 2815 | 0.10 | 1.08575 | 1.09175 | 1.09575 | ||
| 24086 | 2023.06.15 16:10 | modify | 2811 | 0.10 | 1.08477 | 1.09277 | 1.09477 | ||
| 24087 | 2023.06.15 16:10 | modify | 2809 | 0.10 | 1.08063 | 1.09263 | 1.09463 | ||
| 24088 | 2023.06.15 16:10 | modify | 2807 | 0.10 | 1.08073 | 1.09273 | 1.09473 | ||
| 24089 | 2023.06.15 16:15 | modify | 2827 | 0.10 | 1.08212 | 1.09212 | 1.09612 | ||
| 24090 | 2023.06.15 16:15 | modify | 2822 | 0.10 | 1.08411 | 1.09011 | 1.09811 | ||
| 24091 | 2023.06.15 16:15 | modify | 2817 | 0.10 | 1.08295 | 1.09095 | 1.09695 | ||
| 24092 | 2023.06.15 16:15 | modify | 2813 | 0.10 | 1.08607 | 1.09207 | 1.09607 | ||
| 24093 | 2023.06.15 16:15 | modify | 2812 | 0.10 | 1.08585 | 1.09185 | 1.09585 | ||
| 24094 | 2023.06.15 16:15 | modify | 2808 | 0.10 | 1.08096 | 1.09296 | 1.09496 | ||
| 24095 | 2023.06.15 16:15 | modify | 2792 | 0.10 | 1.08086 | 1.09286 | 1.09486 | ||
| 24096 | 2023.06.15 16:15 | modify | 2791 | 0.10 | 1.08103 | 1.09303 | 1.09503 | ||
| 24097 | 2023.06.15 16:20 | t/p | 2790 | 0.10 | 1.09425 | 1.09225 | 1.09425 | 135.70 | 42411.87 |
| 24098 | 2023.06.15 16:20 | t/p | 2793 | 0.10 | 1.09415 | 1.09215 | 1.09415 | 135.70 | 42547.57 |
| 24099 | 2023.06.15 16:20 | t/p | 2797 | 0.10 | 1.09449 | 1.09249 | 1.09449 | 135.70 | 42683.27 |
| 24100 | 2023.06.15 16:20 | modify | 2830 | 0.10 | 1.09133 | 1.08333 | 1.10533 | ||
| 24101 | 2023.06.15 16:20 | modify | 2829 | 0.10 | 1.09020 | 1.08420 | 1.10420 | ||
| 24102 | 2023.06.15 16:20 | modify | 2826 | 0.10 | 1.08145 | 1.09345 | 1.09545 | ||
| 24103 | 2023.06.15 16:20 | modify | 2823 | 0.10 | 1.08138 | 1.09338 | 1.09538 | ||
| 24104 | 2023.06.15 16:20 | modify | 2818 | 0.10 | 1.08319 | 1.09119 | 1.09719 | ||
| 24105 | 2023.06.15 16:20 | modify | 2810 | 0.10 | 1.08341 | 1.09141 | 1.09741 | ||
| 24106 | 2023.06.15 16:50 | modify | 2819 | 0.10 | 1.08349 | 1.09149 | 1.09749 | ||
| 24107 | 2023.06.15 17:00 | buy | 2832 | 0.10 | 1.09465 | 0.00000 | 0.00000 | ||
| 24108 | 2023.06.15 17:00 | modify | 2832 | 0.10 | 1.09465 | 1.07665 | 1.10865 | ||
| 24109 | 2023.06.15 17:32 | t/p | 2792 | 0.10 | 1.09486 | 1.09286 | 1.09486 | 135.70 | 42818.97 |
| 24110 | 2023.06.15 17:32 | t/p | 2799 | 0.10 | 1.09453 | 1.09253 | 1.09453 | 135.70 | 42954.66 |
| 24111 | 2023.06.15 17:32 | t/p | 2807 | 0.10 | 1.09473 | 1.09273 | 1.09473 | 136.77 | 43091.44 |
| 24112 | 2023.06.15 17:32 | t/p | 2809 | 0.10 | 1.09463 | 1.09263 | 1.09463 | 136.77 | 43228.21 |
| 24113 | 2023.06.15 17:32 | t/p | 2811 | 0.10 | 1.09477 | 1.09277 | 1.09477 | 96.77 | 43324.98 |
| 24114 | 2023.06.15 17:32 | t/p | 2814 | 0.10 | 1.09452 | 1.09252 | 1.09452 | 76.77 | 43401.75 |
| 24115 | 2023.06.15 17:32 | t/p | 2821 | 0.10 | 1.09457 | 1.09257 | 1.09457 | 100.00 | 43501.75 |
| 24116 | 2023.06.15 17:32 | modify | 2828 | 0.10 | 1.08671 | 1.08871 | 1.10071 | ||
| 24117 | 2023.06.15 17:32 | modify | 2825 | 0.10 | 1.08162 | 1.09362 | 1.09562 | ||
| 24118 | 2023.06.15 17:32 | modify | 2824 | 0.10 | 1.08162 | 1.09362 | 1.09562 | ||
| 24119 | 2023.06.15 17:32 | modify | 2820 | 0.10 | 1.08352 | 1.09152 | 1.09752 | ||
| 24120 | 2023.06.15 17:32 | modify | 2816 | 0.10 | 1.08374 | 1.09174 | 1.09774 | ||
| 24121 | 2023.06.15 17:32 | modify | 2815 | 0.10 | 1.08575 | 1.09375 | 1.09575 | ||
| 24122 | 2023.06.15 17:32 | modify | 2812 | 0.10 | 1.08585 | 1.09385 | 1.09585 | ||
| 24123 | 2023.06.15 17:37 | t/p | 2808 | 0.10 | 1.09496 | 1.09296 | 1.09496 | 136.77 | 43638.53 |
| 24124 | 2023.06.15 17:37 | modify | 2817 | 0.10 | 1.08295 | 1.09295 | 1.09695 | ||
| 24125 | 2023.06.15 18:00 | buy | 2833 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
| 24126 | 2023.06.15 18:00 | modify | 2833 | 0.10 | 1.09460 | 1.07660 | 1.10860 | ||
| 24127 | 2023.06.15 18:50 | t/p | 2791 | 0.10 | 1.09503 | 1.09303 | 1.09503 | 135.70 | 43774.22 |
| 24128 | 2023.06.15 18:50 | modify | 2822 | 0.10 | 1.08411 | 1.09211 | 1.09811 | ||
| 24129 | 2023.06.15 18:50 | modify | 2813 | 0.10 | 1.08607 | 1.09407 | 1.09607 | ||
| 24130 | 2023.06.15 19:00 | buy | 2834 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
| 24131 | 2023.06.15 19:00 | modify | 2834 | 0.10 | 1.09532 | 1.07732 | 1.10932 | ||
| 24132 | 2023.06.15 19:02 | modify | 2827 | 0.10 | 1.08212 | 1.09412 | 1.09612 | ||
| 24133 | 2023.06.15 19:02 | modify | 2818 | 0.10 | 1.08319 | 1.09319 | 1.09719 | ||
| 24134 | 2023.06.15 19:07 | modify | 2829 | 0.10 | 1.09020 | 1.08620 | 1.10420 | ||
| 24135 | 2023.06.15 20:00 | buy | 2835 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
| 24136 | 2023.06.15 20:00 | modify | 2835 | 0.10 | 1.09506 | 1.07706 | 1.10906 | ||
| 24137 | 2023.06.15 21:00 | buy | 2836 | 0.10 | 1.09478 | 0.00000 | 0.00000 | ||
| 24138 | 2023.06.15 21:00 | modify | 2836 | 0.10 | 1.09478 | 1.07678 | 1.10878 | ||
| 24139 | 2023.06.15 21:46 | s/l | 2827 | 0.10 | 1.09412 | 1.09412 | 1.09612 | 120.00 | 43894.22 |
| 24140 | 2023.06.15 22:00 | buy | 2837 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
| 24141 | 2023.06.15 22:00 | modify | 2837 | 0.10 | 1.09470 | 1.07670 | 1.10870 | ||
| 24142 | 2023.06.15 23:00 | buy | 2838 | 0.10 | 1.09520 | 0.00000 | 0.00000 | ||
| 24143 | 2023.06.15 23:00 | modify | 2838 | 0.10 | 1.09520 | 1.07720 | 1.10920 | ||
| 24144 | 2023.06.16 00:00 | buy | 2839 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
| 24145 | 2023.06.16 00:00 | modify | 2839 | 0.10 | 1.09485 | 1.07685 | 1.10885 | ||
| 24146 | 2023.06.16 00:50 | s/l | 2813 | 0.10 | 1.09407 | 1.09407 | 1.09607 | 75.70 | 43969.92 |
| 24147 | 2023.06.16 01:00 | buy | 2840 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
| 24148 | 2023.06.16 01:00 | modify | 2840 | 0.10 | 1.09451 | 1.07651 | 1.10851 | ||
| 24149 | 2023.06.16 02:00 | buy | 2841 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
| 24150 | 2023.06.16 02:00 | modify | 2841 | 0.10 | 1.09463 | 1.07663 | 1.10863 | ||
| 24151 | 2023.06.16 02:45 | s/l | 2812 | 0.10 | 1.09385 | 1.09385 | 1.09585 | 75.70 | 44045.62 |
| 24152 | 2023.06.16 02:50 | s/l | 2815 | 0.10 | 1.09375 | 1.09375 | 1.09575 | 75.70 | 44121.31 |
| 24153 | 2023.06.16 02:50 | s/l | 2824 | 0.10 | 1.09362 | 1.09362 | 1.09562 | 118.92 | 44240.24 |
| 24154 | 2023.06.16 02:50 | s/l | 2825 | 0.10 | 1.09362 | 1.09362 | 1.09562 | 118.92 | 44359.16 |
| 24155 | 2023.06.16 03:00 | buy | 2842 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
| 24156 | 2023.06.16 03:00 | modify | 2842 | 0.10 | 1.09392 | 1.07592 | 1.10792 | ||
| 24157 | 2023.06.16 04:00 | buy | 2843 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
| 24158 | 2023.06.16 04:00 | modify | 2843 | 0.10 | 1.09412 | 1.07612 | 1.10812 | ||
| 24159 | 2023.06.16 05:00 | buy | 2844 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
| 24160 | 2023.06.16 05:00 | modify | 2844 | 0.10 | 1.09417 | 1.07617 | 1.10817 | ||
| 24161 | 2023.06.16 06:00 | buy | 2845 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
| 24162 | 2023.06.16 06:00 | modify | 2845 | 0.10 | 1.09425 | 1.07625 | 1.10825 | ||
| 24163 | 2023.06.16 06:20 | t/p | 2823 | 0.10 | 1.09538 | 1.09338 | 1.09538 | 138.92 | 44498.09 |
| 24164 | 2023.06.16 06:20 | t/p | 2826 | 0.10 | 1.09545 | 1.09345 | 1.09545 | 138.92 | 44637.01 |
| 24165 | 2023.06.16 06:20 | modify | 2830 | 0.10 | 1.09133 | 1.08533 | 1.10533 | ||
| 24166 | 2023.06.16 06:20 | modify | 2828 | 0.10 | 1.08671 | 1.09071 | 1.10071 | ||
| 24167 | 2023.06.16 06:20 | modify | 2820 | 0.10 | 1.08352 | 1.09352 | 1.09752 | ||
| 24168 | 2023.06.16 06:20 | modify | 2819 | 0.10 | 1.08349 | 1.09349 | 1.09749 | ||
| 24169 | 2023.06.16 06:20 | modify | 2816 | 0.10 | 1.08374 | 1.09374 | 1.09774 | ||
| 24170 | 2023.06.16 06:20 | modify | 2810 | 0.10 | 1.08341 | 1.09341 | 1.09741 | ||
| 24171 | 2023.06.16 06:32 | modify | 2817 | 0.10 | 1.08295 | 1.09495 | 1.09695 | ||
| 24172 | 2023.06.16 06:37 | modify | 2829 | 0.10 | 1.09020 | 1.08820 | 1.10420 | ||
| 24173 | 2023.06.16 06:37 | modify | 2822 | 0.10 | 1.08411 | 1.09411 | 1.09811 | ||
| 24174 | 2023.06.16 06:37 | modify | 2818 | 0.10 | 1.08319 | 1.09519 | 1.09719 | ||
| 24175 | 2023.06.16 06:45 | s/l | 2818 | 0.10 | 1.09519 | 1.09519 | 1.09719 | 115.70 | 44752.71 |
| 24176 | 2023.06.16 06:50 | s/l | 2817 | 0.10 | 1.09495 | 1.09495 | 1.09695 | 115.70 | 44868.41 |
| 24177 | 2023.06.16 07:00 | buy | 2846 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
| 24178 | 2023.06.16 07:00 | modify | 2846 | 0.10 | 1.09501 | 1.07701 | 1.10901 | ||
| 24179 | 2023.06.16 07:15 | s/l | 2822 | 0.10 | 1.09411 | 1.09411 | 1.09811 | 98.92 | 44967.33 |
| 24180 | 2023.06.16 07:20 | s/l | 2810 | 0.10 | 1.09341 | 1.09341 | 1.09741 | 95.70 | 45063.03 |
| 24181 | 2023.06.16 07:20 | s/l | 2816 | 0.10 | 1.09374 | 1.09374 | 1.09774 | 95.70 | 45158.72 |
| 24182 | 2023.06.16 07:20 | s/l | 2819 | 0.10 | 1.09349 | 1.09349 | 1.09749 | 95.70 | 45254.42 |
| 24183 | 2023.06.16 07:20 | s/l | 2820 | 0.10 | 1.09352 | 1.09352 | 1.09752 | 95.70 | 45350.12 |
| 24184 | 2023.06.16 08:00 | buy | 2847 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
| 24185 | 2023.06.16 08:00 | modify | 2847 | 0.10 | 1.09455 | 1.07655 | 1.10855 | ||
| 24186 | 2023.06.16 09:00 | buy | 2848 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
| 24187 | 2023.06.16 09:00 | modify | 2848 | 0.10 | 1.09534 | 1.07734 | 1.10934 | ||
| 24188 | 2023.06.16 10:00 | buy | 2849 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
| 24189 | 2023.06.16 10:00 | modify | 2849 | 0.10 | 1.09522 | 1.07722 | 1.10922 | ||
| 24190 | 2023.06.16 11:00 | buy | 2850 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
| 24191 | 2023.06.16 11:00 | modify | 2850 | 0.10 | 1.09473 | 1.07673 | 1.10873 | ||
| 24192 | 2023.06.16 11:50 | modify | 2831 | 0.10 | 1.09356 | 1.08556 | 1.10756 | ||
| 24193 | 2023.06.16 11:50 | modify | 2830 | 0.10 | 1.09133 | 1.08733 | 1.10533 | ||
| 24194 | 2023.06.16 12:00 | buy | 2851 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
| 24195 | 2023.06.16 12:00 | modify | 2851 | 0.10 | 1.09632 | 1.07832 | 1.11032 | ||
| 24196 | 2023.06.16 12:15 | modify | 2828 | 0.10 | 1.08671 | 1.09271 | 1.10071 | ||
| 24197 | 2023.06.16 12:20 | modify | 2842 | 0.10 | 1.09392 | 1.08592 | 1.10792 | ||
| 24198 | 2023.06.16 13:00 | buy | 2852 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
| 24199 | 2023.06.16 13:00 | modify | 2852 | 0.10 | 1.09538 | 1.07738 | 1.10938 | ||
| 24200 | 2023.06.16 14:00 | buy | 2853 | 0.10 | 1.09563 | 0.00000 | 0.00000 | ||
| 24201 | 2023.06.16 14:00 | modify | 2853 | 0.10 | 1.09563 | 1.07763 | 1.10963 | ||
| 24202 | 2023.06.16 14:45 | s/l | 2828 | 0.10 | 1.09271 | 1.09271 | 1.10071 | 58.92 | 45409.04 |
| 24203 | 2023.06.16 14:50 | modify | 2851 | 0.10 | 1.09632 | 1.07832 | 1.10632 | ||
| 24204 | 2023.06.16 19:00 | buy | 2854 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
| 24205 | 2023.06.16 19:00 | modify | 2854 | 0.10 | 1.09474 | 1.07674 | 1.10874 | ||
| 24206 | 2023.06.18 21:00 | buy | 2855 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
| 24207 | 2023.06.18 21:00 | modify | 2855 | 0.10 | 1.09332 | 1.07532 | 1.10732 | ||
| 24208 | 2023.06.18 22:00 | buy | 2856 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
| 24209 | 2023.06.18 22:00 | modify | 2856 | 0.10 | 1.09383 | 1.07583 | 1.10783 | ||
| 24210 | 2023.06.18 23:00 | buy | 2857 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
| 24211 | 2023.06.18 23:00 | modify | 2857 | 0.10 | 1.09456 | 1.07656 | 1.10856 | ||
| 24212 | 2023.06.19 00:00 | buy | 2858 | 0.10 | 1.09428 | 0.00000 | 0.00000 | ||
| 24213 | 2023.06.19 00:00 | modify | 2858 | 0.10 | 1.09428 | 1.07628 | 1.10828 | ||
| 24214 | 2023.06.19 09:00 | buy | 2859 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
| 24215 | 2023.06.19 09:00 | modify | 2859 | 0.10 | 1.09325 | 1.07525 | 1.10725 | ||
| 24216 | 2023.06.19 09:40 | modify | 2853 | 0.10 | 1.09563 | 1.07763 | 1.10563 | ||
| 24217 | 2023.06.19 09:46 | modify | 2852 | 0.10 | 1.09538 | 1.07738 | 1.10538 | ||
| 24218 | 2023.06.19 09:46 | modify | 2849 | 0.10 | 1.09522 | 1.07722 | 1.10522 | ||
| 24219 | 2023.06.19 09:46 | modify | 2848 | 0.10 | 1.09534 | 1.07734 | 1.10534 | ||
| 24220 | 2023.06.19 09:46 | modify | 2846 | 0.10 | 1.09501 | 1.07701 | 1.10501 | ||
| 24221 | 2023.06.19 09:46 | modify | 2838 | 0.10 | 1.09520 | 1.07720 | 1.10520 | ||
| 24222 | 2023.06.19 09:46 | modify | 2835 | 0.10 | 1.09506 | 1.07706 | 1.10506 | ||
| 24223 | 2023.06.19 09:46 | modify | 2834 | 0.10 | 1.09532 | 1.07732 | 1.10532 | ||
| 24224 | 2023.06.19 10:02 | modify | 2839 | 0.10 | 1.09485 | 1.07685 | 1.10485 | ||
| 24225 | 2023.06.19 10:07 | modify | 2854 | 0.10 | 1.09474 | 1.07674 | 1.10474 | ||
| 24226 | 2023.06.19 10:07 | modify | 2850 | 0.10 | 1.09473 | 1.07673 | 1.10473 | ||
| 24227 | 2023.06.19 10:07 | modify | 2837 | 0.10 | 1.09470 | 1.07670 | 1.10470 | ||
| 24228 | 2023.06.19 10:07 | modify | 2836 | 0.10 | 1.09478 | 1.07678 | 1.10478 | ||
| 24229 | 2023.06.20 13:20 | modify | 2841 | 0.10 | 1.09463 | 1.07663 | 1.10463 | ||
| 24230 | 2023.06.20 13:20 | modify | 2832 | 0.10 | 1.09465 | 1.07665 | 1.10465 | ||
| 24231 | 2023.06.20 14:20 | modify | 2858 | 0.10 | 1.09428 | 1.07628 | 1.10428 | ||
| 24232 | 2023.06.20 14:20 | modify | 2857 | 0.10 | 1.09456 | 1.07656 | 1.10456 | ||
| 24233 | 2023.06.20 14:20 | modify | 2851 | 0.10 | 1.09632 | 1.07832 | 1.10432 | ||
| 24234 | 2023.06.20 14:20 | modify | 2847 | 0.10 | 1.09455 | 1.07655 | 1.10455 | ||
| 24235 | 2023.06.20 14:20 | modify | 2845 | 0.10 | 1.09425 | 1.07625 | 1.10425 | ||
| 24236 | 2023.06.20 14:20 | modify | 2844 | 0.10 | 1.09417 | 1.07617 | 1.10417 | ||
| 24237 | 2023.06.20 14:20 | modify | 2843 | 0.10 | 1.09412 | 1.07612 | 1.10412 | ||
| 24238 | 2023.06.20 14:20 | modify | 2840 | 0.10 | 1.09451 | 1.07651 | 1.10451 | ||
| 24239 | 2023.06.20 14:20 | modify | 2833 | 0.10 | 1.09460 | 1.07660 | 1.10460 | ||
| 24240 | 2023.06.20 14:45 | modify | 2856 | 0.10 | 1.09383 | 1.07583 | 1.10383 | ||
| 24241 | 2023.06.20 14:45 | modify | 2842 | 0.10 | 1.09392 | 1.08592 | 1.10392 | ||
| 24242 | 2023.06.20 14:50 | modify | 2859 | 0.10 | 1.09325 | 1.07525 | 1.10325 | ||
| 24243 | 2023.06.20 14:50 | modify | 2855 | 0.10 | 1.09332 | 1.07532 | 1.10332 | ||
| 24244 | 2023.06.20 14:50 | modify | 2853 | 0.10 | 1.09563 | 1.07763 | 1.10363 | ||
| 24245 | 2023.06.20 14:50 | modify | 2852 | 0.10 | 1.09538 | 1.07738 | 1.10338 | ||
| 24246 | 2023.06.20 14:50 | modify | 2849 | 0.10 | 1.09522 | 1.07722 | 1.10322 | ||
| 24247 | 2023.06.20 14:50 | modify | 2848 | 0.10 | 1.09534 | 1.07734 | 1.10334 | ||
| 24248 | 2023.06.20 14:50 | modify | 2834 | 0.10 | 1.09532 | 1.07732 | 1.10332 | ||
| 24249 | 2023.06.20 14:50 | modify | 2831 | 0.10 | 1.09356 | 1.08556 | 1.10356 | ||
| 24250 | 2023.06.21 14:50 | modify | 2859 | 0.10 | 1.09325 | 1.08925 | 1.10325 | ||
| 24251 | 2023.06.21 14:50 | modify | 2855 | 0.10 | 1.09332 | 1.08932 | 1.10332 | ||
| 24252 | 2023.06.21 16:40 | modify | 2831 | 0.10 | 1.09356 | 1.08956 | 1.10356 | ||
| 24253 | 2023.06.21 16:45 | modify | 2856 | 0.10 | 1.09383 | 1.08983 | 1.10383 | ||
| 24254 | 2023.06.21 16:45 | modify | 2842 | 0.10 | 1.09392 | 1.08992 | 1.10392 | ||
| 24255 | 2023.06.21 16:50 | modify | 2859 | 0.10 | 1.09325 | 1.09125 | 1.10325 | ||
| 24256 | 2023.06.21 16:50 | modify | 2858 | 0.10 | 1.09428 | 1.09028 | 1.10428 | ||
| 24257 | 2023.06.21 16:50 | modify | 2855 | 0.10 | 1.09332 | 1.09132 | 1.10332 | ||
| 24258 | 2023.06.21 16:50 | modify | 2845 | 0.10 | 1.09425 | 1.09025 | 1.10425 | ||
| 24259 | 2023.06.21 16:50 | modify | 2844 | 0.10 | 1.09417 | 1.09017 | 1.10417 | ||
| 24260 | 2023.06.21 16:50 | modify | 2843 | 0.10 | 1.09412 | 1.09012 | 1.10412 | ||
| 24261 | 2023.06.21 16:50 | modify | 2830 | 0.10 | 1.09133 | 1.08933 | 1.10533 | ||
| 24262 | 2023.06.21 16:50 | modify | 2829 | 0.10 | 1.09020 | 1.09020 | 1.10420 | ||
| 24263 | 2023.06.21 17:20 | modify | 2840 | 0.10 | 1.09451 | 1.09051 | 1.10451 | ||
| 24264 | 2023.06.21 17:40 | modify | 2857 | 0.10 | 1.09456 | 1.09056 | 1.10456 | ||
| 24265 | 2023.06.21 17:40 | modify | 2847 | 0.10 | 1.09455 | 1.09055 | 1.10455 | ||
| 24266 | 2023.06.21 17:40 | modify | 2831 | 0.10 | 1.09356 | 1.09156 | 1.10356 | ||
| 24267 | 2023.06.21 17:45 | modify | 2854 | 0.10 | 1.09474 | 1.09074 | 1.10474 | ||
| 24268 | 2023.06.21 17:45 | modify | 2850 | 0.10 | 1.09473 | 1.09073 | 1.10473 | ||
| 24269 | 2023.06.21 17:45 | modify | 2841 | 0.10 | 1.09463 | 1.09063 | 1.10463 | ||
| 24270 | 2023.06.21 17:45 | modify | 2837 | 0.10 | 1.09470 | 1.09070 | 1.10470 | ||
| 24271 | 2023.06.21 17:45 | modify | 2833 | 0.10 | 1.09460 | 1.09060 | 1.10460 | ||
| 24272 | 2023.06.21 17:45 | modify | 2832 | 0.10 | 1.09465 | 1.09065 | 1.10465 | ||
| 24273 | 2023.06.21 17:50 | modify | 2856 | 0.10 | 1.09383 | 1.09183 | 1.10383 | ||
| 24274 | 2023.06.21 17:50 | modify | 2842 | 0.10 | 1.09392 | 1.09192 | 1.10392 | ||
| 24275 | 2023.06.21 17:50 | modify | 2839 | 0.10 | 1.09485 | 1.09085 | 1.10485 | ||
| 24276 | 2023.06.21 17:50 | modify | 2836 | 0.10 | 1.09478 | 1.09078 | 1.10478 | ||
| 24277 | 2023.06.21 18:10 | modify | 2846 | 0.10 | 1.09501 | 1.09101 | 1.10501 | ||
| 24278 | 2023.06.21 18:10 | modify | 2844 | 0.10 | 1.09417 | 1.09217 | 1.10417 | ||
| 24279 | 2023.06.21 18:10 | modify | 2843 | 0.10 | 1.09412 | 1.09212 | 1.10412 | ||
| 24280 | 2023.06.21 18:10 | modify | 2838 | 0.10 | 1.09520 | 1.09120 | 1.10520 | ||
| 24281 | 2023.06.21 18:10 | modify | 2835 | 0.10 | 1.09506 | 1.09106 | 1.10506 | ||
| 24282 | 2023.06.21 18:10 | modify | 2829 | 0.10 | 1.09020 | 1.09220 | 1.10420 | ||
| 24283 | 2023.06.21 18:15 | modify | 2859 | 0.10 | 1.09325 | 1.09325 | 1.10325 | ||
| 24284 | 2023.06.21 18:15 | modify | 2858 | 0.10 | 1.09428 | 1.09228 | 1.10428 | ||
| 24285 | 2023.06.21 18:15 | modify | 2857 | 0.10 | 1.09456 | 1.09256 | 1.10456 | ||
| 24286 | 2023.06.21 18:15 | modify | 2855 | 0.10 | 1.09332 | 1.09332 | 1.10332 | ||
| 24287 | 2023.06.21 18:15 | modify | 2852 | 0.10 | 1.09538 | 1.09338 | 1.10338 | ||
| 24288 | 2023.06.21 18:15 | modify | 2849 | 0.10 | 1.09522 | 1.09322 | 1.10322 | ||
| 24289 | 2023.06.21 18:15 | modify | 2848 | 0.10 | 1.09534 | 1.09334 | 1.10334 | ||
| 24290 | 2023.06.21 18:15 | modify | 2847 | 0.10 | 1.09455 | 1.09255 | 1.10455 | ||
| 24291 | 2023.06.21 18:15 | modify | 2845 | 0.10 | 1.09425 | 1.09225 | 1.10425 | ||
| 24292 | 2023.06.21 18:15 | modify | 2840 | 0.10 | 1.09451 | 1.09251 | 1.10451 | ||
| 24293 | 2023.06.21 18:15 | modify | 2834 | 0.10 | 1.09532 | 1.09332 | 1.10332 | ||
| 24294 | 2023.06.21 18:15 | modify | 2830 | 0.10 | 1.09133 | 1.09133 | 1.10533 | ||
| 24295 | 2023.06.21 18:20 | modify | 2856 | 0.10 | 1.09383 | 1.09383 | 1.10383 | ||
| 24296 | 2023.06.21 18:20 | modify | 2854 | 0.10 | 1.09474 | 1.09274 | 1.10474 | ||
| 24297 | 2023.06.21 18:20 | modify | 2853 | 0.10 | 1.09563 | 1.09363 | 1.10363 | ||
| 24298 | 2023.06.21 18:20 | modify | 2850 | 0.10 | 1.09473 | 1.09273 | 1.10473 | ||
| 24299 | 2023.06.21 18:20 | modify | 2841 | 0.10 | 1.09463 | 1.09263 | 1.10463 | ||
| 24300 | 2023.06.21 18:20 | modify | 2839 | 0.10 | 1.09485 | 1.09285 | 1.10485 | ||
| 24301 | 2023.06.21 18:20 | modify | 2837 | 0.10 | 1.09470 | 1.09270 | 1.10470 | ||
| 24302 | 2023.06.21 18:20 | modify | 2836 | 0.10 | 1.09478 | 1.09278 | 1.10478 | ||
| 24303 | 2023.06.21 18:20 | modify | 2833 | 0.10 | 1.09460 | 1.09260 | 1.10460 | ||
| 24304 | 2023.06.21 18:20 | modify | 2832 | 0.10 | 1.09465 | 1.09265 | 1.10465 | ||
| 24305 | 2023.06.21 18:20 | modify | 2831 | 0.10 | 1.09356 | 1.09356 | 1.10356 | ||
| 24306 | 2023.06.21 18:32 | modify | 2842 | 0.10 | 1.09392 | 1.09392 | 1.10392 | ||
| 24307 | 2023.06.21 20:00 | buy | 2860 | 0.10 | 1.09908 | 0.00000 | 0.00000 | ||
| 24308 | 2023.06.21 20:00 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.11308 | ||
| 24309 | 2023.06.21 20:20 | modify | 2846 | 0.10 | 1.09501 | 1.09301 | 1.10501 | ||
| 24310 | 2023.06.21 20:20 | modify | 2835 | 0.10 | 1.09506 | 1.09306 | 1.10506 | ||
| 24311 | 2023.06.21 21:00 | buy | 2861 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
| 24312 | 2023.06.21 21:00 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.11289 | ||
| 24313 | 2023.06.21 22:00 | buy | 2862 | 0.10 | 1.09872 | 0.00000 | 0.00000 | ||
| 24314 | 2023.06.21 22:00 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.11272 | ||
| 24315 | 2023.06.21 23:00 | buy | 2863 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
| 24316 | 2023.06.21 23:00 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.11335 | ||
| 24317 | 2023.06.21 23:15 | modify | 2843 | 0.10 | 1.09412 | 1.09412 | 1.10412 | ||
| 24318 | 2023.06.21 23:20 | modify | 2849 | 0.10 | 1.09522 | 1.09522 | 1.10322 | ||
| 24319 | 2023.06.21 23:20 | modify | 2844 | 0.10 | 1.09417 | 1.09417 | 1.10417 | ||
| 24320 | 2023.06.21 23:20 | modify | 2838 | 0.10 | 1.09520 | 1.09320 | 1.10520 | ||
| 24321 | 2023.06.21 23:20 | modify | 2829 | 0.10 | 1.09020 | 1.09420 | 1.10420 | ||
| 24322 | 2023.06.22 00:00 | buy | 2864 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
| 24323 | 2023.06.22 00:00 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.11346 | ||
| 24324 | 2023.06.22 01:00 | buy | 2865 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
| 24325 | 2023.06.22 01:00 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.11314 | ||
| 24326 | 2023.06.22 01:20 | modify | 2859 | 0.10 | 1.09325 | 1.09525 | 1.10325 | ||
| 24327 | 2023.06.22 01:20 | modify | 2858 | 0.10 | 1.09428 | 1.09428 | 1.10428 | ||
| 24328 | 2023.06.22 01:20 | modify | 2855 | 0.10 | 1.09332 | 1.09532 | 1.10332 | ||
| 24329 | 2023.06.22 01:20 | modify | 2851 | 0.10 | 1.09632 | 1.09432 | 1.10432 | ||
| 24330 | 2023.06.22 01:20 | modify | 2848 | 0.10 | 1.09534 | 1.09534 | 1.10334 | ||
| 24331 | 2023.06.22 01:20 | modify | 2845 | 0.10 | 1.09425 | 1.09425 | 1.10425 | ||
| 24332 | 2023.06.22 01:20 | modify | 2834 | 0.10 | 1.09532 | 1.09532 | 1.10332 | ||
| 24333 | 2023.06.22 01:20 | modify | 2830 | 0.10 | 1.09133 | 1.09333 | 1.10533 | ||
| 24334 | 2023.06.22 01:45 | modify | 2852 | 0.10 | 1.09538 | 1.09538 | 1.10338 | ||
| 24335 | 2023.06.22 02:00 | buy | 2866 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
| 24336 | 2023.06.22 02:00 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.11366 | ||
| 24337 | 2023.06.22 03:00 | buy | 2867 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
| 24338 | 2023.06.22 03:00 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.11365 | ||
| 24339 | 2023.06.22 04:00 | buy | 2868 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
| 24340 | 2023.06.22 04:00 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.11358 | ||
| 24341 | 2023.06.22 05:00 | close | 2829 | 0.10 | 1.09873 | 1.09420 | 1.10420 | 77.77 | 45486.81 |
| 24342 | 2023.06.22 05:00 | buy | 2869 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
| 24343 | 2023.06.22 05:00 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.11303 | ||
| 24344 | 2023.06.22 06:00 | close | 2830 | 0.10 | 1.09860 | 1.09333 | 1.10533 | 65.17 | 45551.98 |
| 24345 | 2023.06.22 06:00 | buy | 2870 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
| 24346 | 2023.06.22 06:00 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.11290 | ||
| 24347 | 2023.06.22 07:00 | close | 2831 | 0.10 | 1.09826 | 1.09356 | 1.10356 | 39.47 | 45591.45 |
| 24348 | 2023.06.22 07:00 | buy | 2871 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
| 24349 | 2023.06.22 07:00 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.11256 | ||
| 24350 | 2023.06.22 07:45 | modify | 2857 | 0.10 | 1.09456 | 1.09456 | 1.10456 | ||
| 24351 | 2023.06.22 07:45 | modify | 2847 | 0.10 | 1.09455 | 1.09455 | 1.10455 | ||
| 24352 | 2023.06.22 07:45 | modify | 2840 | 0.10 | 1.09451 | 1.09451 | 1.10451 | ||
| 24353 | 2023.06.22 07:50 | modify | 2856 | 0.10 | 1.09383 | 1.09583 | 1.10383 | ||
| 24354 | 2023.06.22 07:50 | modify | 2854 | 0.10 | 1.09474 | 1.09474 | 1.10474 | ||
| 24355 | 2023.06.22 07:50 | modify | 2853 | 0.10 | 1.09563 | 1.09563 | 1.10363 | ||
| 24356 | 2023.06.22 07:50 | modify | 2850 | 0.10 | 1.09473 | 1.09473 | 1.10473 | ||
| 24357 | 2023.06.22 07:50 | modify | 2842 | 0.10 | 1.09392 | 1.09592 | 1.10392 | ||
| 24358 | 2023.06.22 07:50 | modify | 2841 | 0.10 | 1.09463 | 1.09463 | 1.10463 | ||
| 24359 | 2023.06.22 07:50 | modify | 2839 | 0.10 | 1.09485 | 1.09485 | 1.10485 | ||
| 24360 | 2023.06.22 07:50 | modify | 2837 | 0.10 | 1.09470 | 1.09470 | 1.10470 | ||
| 24361 | 2023.06.22 07:50 | modify | 2836 | 0.10 | 1.09478 | 1.09478 | 1.10478 | ||
| 24362 | 2023.06.22 07:50 | modify | 2833 | 0.10 | 1.09460 | 1.09460 | 1.10460 | ||
| 24363 | 2023.06.22 07:50 | modify | 2832 | 0.10 | 1.09465 | 1.09465 | 1.10465 | ||
| 24364 | 2023.06.22 08:00 | close | 2832 | 0.10 | 1.09943 | 1.09465 | 1.10465 | 40.27 | 45631.72 |
| 24365 | 2023.06.22 08:00 | buy | 2872 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
| 24366 | 2023.06.22 08:00 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.11373 | ||
| 24367 | 2023.06.22 08:02 | modify | 2849 | 0.10 | 1.09522 | 1.09722 | 1.10322 | ||
| 24368 | 2023.06.22 08:02 | modify | 2846 | 0.10 | 1.09501 | 1.09501 | 1.10501 | ||
| 24369 | 2023.06.22 08:02 | modify | 2845 | 0.10 | 1.09425 | 1.09625 | 1.10425 | ||
| 24370 | 2023.06.22 08:02 | modify | 2844 | 0.10 | 1.09417 | 1.09617 | 1.10417 | ||
| 24371 | 2023.06.22 08:02 | modify | 2843 | 0.10 | 1.09412 | 1.09612 | 1.10412 | ||
| 24372 | 2023.06.22 08:02 | modify | 2838 | 0.10 | 1.09520 | 1.09520 | 1.10520 | ||
| 24373 | 2023.06.22 08:02 | modify | 2835 | 0.10 | 1.09506 | 1.09506 | 1.10506 | ||
| 24374 | 2023.06.22 08:07 | modify | 2859 | 0.10 | 1.09325 | 1.09725 | 1.10325 | ||
| 24375 | 2023.06.22 08:07 | modify | 2858 | 0.10 | 1.09428 | 1.09628 | 1.10428 | ||
| 24376 | 2023.06.22 08:07 | modify | 2855 | 0.10 | 1.09332 | 1.09732 | 1.10332 | ||
| 24377 | 2023.06.22 08:07 | modify | 2851 | 0.10 | 1.09632 | 1.09632 | 1.10432 | ||
| 24378 | 2023.06.22 08:07 | modify | 2848 | 0.10 | 1.09534 | 1.09734 | 1.10334 | ||
| 24379 | 2023.06.22 08:07 | modify | 2834 | 0.10 | 1.09532 | 1.09732 | 1.10332 | ||
| 24380 | 2023.06.22 09:00 | close | 2833 | 0.10 | 1.09928 | 1.09460 | 1.10460 | 39.27 | 45670.99 |
| 24381 | 2023.06.22 09:00 | buy | 2873 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
| 24382 | 2023.06.22 09:00 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.11358 | ||
| 24383 | 2023.06.22 09:50 | modify | 2852 | 0.10 | 1.09538 | 1.09738 | 1.10338 | ||
| 24384 | 2023.06.22 10:00 | close | 2834 | 0.10 | 1.10018 | 1.09732 | 1.10332 | 41.07 | 45712.06 |
| 24385 | 2023.06.22 10:00 | buy | 2874 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
| 24386 | 2023.06.22 10:00 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.11448 | ||
| 24387 | 2023.06.22 10:15 | modify | 2857 | 0.10 | 1.09456 | 1.09656 | 1.10456 | ||
| 24388 | 2023.06.22 10:15 | modify | 2847 | 0.10 | 1.09455 | 1.09655 | 1.10455 | ||
| 24389 | 2023.06.22 10:15 | modify | 2840 | 0.10 | 1.09451 | 1.09651 | 1.10451 | ||
| 24390 | 2023.06.22 10:20 | modify | 2854 | 0.10 | 1.09474 | 1.09674 | 1.10474 | ||
| 24391 | 2023.06.22 10:20 | modify | 2853 | 0.10 | 1.09563 | 1.09763 | 1.10363 | ||
| 24392 | 2023.06.22 10:20 | modify | 2850 | 0.10 | 1.09473 | 1.09673 | 1.10473 | ||
| 24393 | 2023.06.22 10:20 | modify | 2841 | 0.10 | 1.09463 | 1.09663 | 1.10463 | ||
| 24394 | 2023.06.22 10:20 | modify | 2837 | 0.10 | 1.09470 | 1.09670 | 1.10470 | ||
| 24395 | 2023.06.22 10:20 | modify | 2836 | 0.10 | 1.09478 | 1.09678 | 1.10478 | ||
| 24396 | 2023.06.22 11:00 | close | 2835 | 0.10 | 1.10045 | 1.09506 | 1.10506 | 46.37 | 45758.43 |
| 24397 | 2023.06.22 11:00 | buy | 2875 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
| 24398 | 2023.06.22 11:00 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.11475 | ||
| 24399 | 2023.06.22 11:02 | modify | 2856 | 0.10 | 1.09383 | 1.09783 | 1.10383 | ||
| 24400 | 2023.06.22 11:02 | modify | 2846 | 0.10 | 1.09501 | 1.09701 | 1.10501 | ||
| 24401 | 2023.06.22 11:02 | modify | 2842 | 0.10 | 1.09392 | 1.09792 | 1.10392 | ||
| 24402 | 2023.06.22 11:02 | modify | 2839 | 0.10 | 1.09485 | 1.09685 | 1.10485 | ||
| 24403 | 2023.06.22 11:07 | modify | 2849 | 0.10 | 1.09522 | 1.09922 | 1.10322 | ||
| 24404 | 2023.06.22 11:07 | modify | 2844 | 0.10 | 1.09417 | 1.09817 | 1.10417 | ||
| 24405 | 2023.06.22 11:07 | modify | 2843 | 0.10 | 1.09412 | 1.09812 | 1.10412 | ||
| 24406 | 2023.06.22 11:07 | modify | 2838 | 0.10 | 1.09520 | 1.09720 | 1.10520 | ||
| 24407 | 2023.06.22 11:50 | s/l | 2849 | 0.10 | 1.09922 | 1.09922 | 1.10322 | 33.55 | 45791.98 |
| 24408 | 2023.06.22 12:00 | buy | 2876 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
| 24409 | 2023.06.22 12:00 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.11321 | ||
| 24410 | 2023.06.22 12:50 | s/l | 2843 | 0.10 | 1.09812 | 1.09812 | 1.10412 | 33.55 | 45825.52 |
| 24411 | 2023.06.22 12:50 | s/l | 2844 | 0.10 | 1.09817 | 1.09817 | 1.10417 | 33.55 | 45859.07 |
| 24412 | 2023.06.22 13:10 | s/l | 2842 | 0.10 | 1.09792 | 1.09792 | 1.10392 | 33.55 | 45892.61 |
| 24413 | 2023.06.22 13:10 | s/l | 2856 | 0.10 | 1.09783 | 1.09783 | 1.10383 | 33.55 | 45926.16 |
| 24414 | 2023.06.22 13:15 | s/l | 2852 | 0.10 | 1.09738 | 1.09738 | 1.10338 | 13.55 | 45939.71 |
| 24415 | 2023.06.22 13:15 | s/l | 2853 | 0.10 | 1.09763 | 1.09763 | 1.10363 | 13.55 | 45953.25 |
| 24416 | 2023.06.22 13:20 | s/l | 2838 | 0.10 | 1.09720 | 1.09720 | 1.10520 | 12.47 | 45965.72 |
| 24417 | 2023.06.22 13:20 | s/l | 2839 | 0.10 | 1.09685 | 1.09685 | 1.10485 | 13.55 | 45979.27 |
| 24418 | 2023.06.22 13:20 | s/l | 2846 | 0.10 | 1.09701 | 1.09701 | 1.10501 | 13.55 | 45992.81 |
| 24419 | 2023.06.22 13:20 | s/l | 2848 | 0.10 | 1.09734 | 1.09734 | 1.10334 | 13.55 | 46006.36 |
| 24420 | 2023.06.22 13:20 | s/l | 2855 | 0.10 | 1.09732 | 1.09732 | 1.10332 | 33.55 | 46039.90 |
| 24421 | 2023.06.22 13:20 | s/l | 2859 | 0.10 | 1.09725 | 1.09725 | 1.10325 | 34.62 | 46074.53 |
| 24422 | 2023.06.22 14:45 | s/l | 2836 | 0.10 | 1.09678 | 1.09678 | 1.10478 | 12.47 | 46086.99 |
| 24423 | 2023.06.22 14:45 | s/l | 2837 | 0.10 | 1.09670 | 1.09670 | 1.10470 | 12.47 | 46099.46 |
| 24424 | 2023.06.22 14:45 | s/l | 2841 | 0.10 | 1.09663 | 1.09663 | 1.10463 | 13.55 | 46113.01 |
| 24425 | 2023.06.22 14:45 | s/l | 2850 | 0.10 | 1.09673 | 1.09673 | 1.10473 | 13.55 | 46126.56 |
| 24426 | 2023.06.22 14:45 | s/l | 2854 | 0.10 | 1.09674 | 1.09674 | 1.10474 | 13.55 | 46140.10 |
| 24427 | 2023.06.22 14:45 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.11075 | ||
| 24428 | 2023.06.22 14:50 | s/l | 2840 | 0.10 | 1.09651 | 1.09651 | 1.10451 | 13.55 | 46153.65 |
| 24429 | 2023.06.22 14:50 | s/l | 2845 | 0.10 | 1.09625 | 1.09625 | 1.10425 | 13.55 | 46167.19 |
| 24430 | 2023.06.22 14:50 | s/l | 2847 | 0.10 | 1.09655 | 1.09655 | 1.10455 | 13.55 | 46180.74 |
| 24431 | 2023.06.22 14:50 | s/l | 2851 | 0.10 | 1.09632 | 1.09632 | 1.10432 | -6.45 | 46174.28 |
| 24432 | 2023.06.22 14:50 | s/l | 2857 | 0.10 | 1.09656 | 1.09656 | 1.10456 | 13.55 | 46187.83 |
| 24433 | 2023.06.22 14:50 | s/l | 2858 | 0.10 | 1.09628 | 1.09628 | 1.10428 | 14.62 | 46202.45 |
| 24434 | 2023.06.22 14:50 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.11048 | ||
| 24435 | 2023.06.22 15:20 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.10958 | ||
| 24436 | 2023.06.22 15:20 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.10973 | ||
| 24437 | 2023.06.22 15:20 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.10958 | ||
| 24438 | 2023.06.22 15:20 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.10965 | ||
| 24439 | 2023.06.22 15:20 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.10966 | ||
| 24440 | 2023.06.22 15:20 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.10946 | ||
| 24441 | 2023.06.22 15:20 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.10935 | ||
| 24442 | 2023.06.22 16:02 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.10921 | ||
| 24443 | 2023.06.22 16:02 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.10903 | ||
| 24444 | 2023.06.22 16:02 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.10914 | ||
| 24445 | 2023.06.22 16:02 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.10908 | ||
| 24446 | 2023.06.22 16:07 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.10890 | ||
| 24447 | 2023.06.22 16:07 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.10889 | ||
| 24448 | 2023.06.23 01:50 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.10875 | ||
| 24449 | 2023.06.23 01:50 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.10872 | ||
| 24450 | 2023.06.23 02:03 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.10848 | ||
| 24451 | 2023.06.23 02:03 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.10856 | ||
| 24452 | 2023.06.23 02:45 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.10758 | ||
| 24453 | 2023.06.23 02:45 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.10773 | ||
| 24454 | 2023.06.23 02:45 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.10758 | ||
| 24455 | 2023.06.23 02:45 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.10765 | ||
| 24456 | 2023.06.23 02:45 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.10766 | ||
| 24457 | 2023.06.23 02:50 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.10721 | ||
| 24458 | 2023.06.23 02:50 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.10746 | ||
| 24459 | 2023.06.23 02:50 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.10735 | ||
| 24460 | 2023.06.23 04:20 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.10714 | ||
| 24461 | 2023.06.23 04:45 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.10708 | ||
| 24462 | 2023.06.23 04:50 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.10690 | ||
| 24463 | 2023.06.23 04:50 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.10703 | ||
| 24464 | 2023.06.23 04:50 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.10689 | ||
| 24465 | 2023.06.23 05:20 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.10675 | ||
| 24466 | 2023.06.23 05:20 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.10672 | ||
| 24467 | 2023.06.23 06:20 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.10648 | ||
| 24468 | 2023.06.23 06:20 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.10656 | ||
| 24469 | 2023.06.23 07:05 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.10573 | ||
| 24470 | 2023.06.23 07:10 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.10521 | ||
| 24471 | 2023.06.23 07:10 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.10558 | ||
| 24472 | 2023.06.23 07:10 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.10490 | ||
| 24473 | 2023.06.23 07:10 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.10503 | ||
| 24474 | 2023.06.23 07:10 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.10558 | ||
| 24475 | 2023.06.23 07:10 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.10565 | ||
| 24476 | 2023.06.23 07:10 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.10566 | ||
| 24477 | 2023.06.23 07:10 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.10514 | ||
| 24478 | 2023.06.23 07:10 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.10546 | ||
| 24479 | 2023.06.23 07:10 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.10535 | ||
| 24480 | 2023.06.23 07:10 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.10489 | ||
| 24481 | 2023.06.23 07:10 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.10508 | ||
| 24482 | 2023.06.23 07:15 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.10475 | ||
| 24483 | 2023.06.23 07:15 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.10448 | ||
| 24484 | 2023.06.23 07:15 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.10358 | ||
| 24485 | 2023.06.23 07:15 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.10373 | ||
| 24486 | 2023.06.23 07:15 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.10456 | ||
| 24487 | 2023.06.23 07:15 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.10358 | ||
| 24488 | 2023.06.23 07:15 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.10365 | ||
| 24489 | 2023.06.23 07:15 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.10366 | ||
| 24490 | 2023.06.23 07:15 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.10346 | ||
| 24491 | 2023.06.23 07:15 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.10472 | ||
| 24492 | 2023.06.23 07:20 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.10321 | ||
| 24493 | 2023.06.23 07:20 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.10275 | ||
| 24494 | 2023.06.23 07:20 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.10248 | ||
| 24495 | 2023.06.23 07:20 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.10173 | ||
| 24496 | 2023.06.23 07:20 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.10256 | ||
| 24497 | 2023.06.23 07:20 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.10290 | ||
| 24498 | 2023.06.23 07:20 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.10303 | ||
| 24499 | 2023.06.23 07:20 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.10165 | ||
| 24500 | 2023.06.23 07:20 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.10166 | ||
| 24501 | 2023.06.23 07:20 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.10314 | ||
| 24502 | 2023.06.23 07:20 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.10335 | ||
| 24503 | 2023.06.23 07:20 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.10272 | ||
| 24504 | 2023.06.23 07:20 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.10289 | ||
| 24505 | 2023.06.23 07:20 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.10308 | ||
| 24506 | 2023.06.23 07:33 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.10121 | ||
| 24507 | 2023.06.23 07:33 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.10158 | ||
| 24508 | 2023.06.23 07:33 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.10103 | ||
| 24509 | 2023.06.23 07:33 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.10158 | ||
| 24510 | 2023.06.23 07:33 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.10114 | ||
| 24511 | 2023.06.23 07:33 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.10146 | ||
| 24512 | 2023.06.23 07:33 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.10135 | ||
| 24513 | 2023.06.23 07:33 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.10108 | ||
| 24514 | 2023.06.23 07:40 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.10075 | ||
| 24515 | 2023.06.23 07:40 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.10048 | ||
| 24516 | 2023.06.23 07:40 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.10056 | ||
| 24517 | 2023.06.23 07:40 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.10090 | ||
| 24518 | 2023.06.23 07:40 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.10072 | ||
| 24519 | 2023.06.23 07:40 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.10089 | ||
| 24520 | 2023.06.23 07:46 | modify | 2873 | 0.10 | 1.09958 | 1.08158 | 1.09958 | ||
| 24521 | 2023.06.23 07:46 | modify | 2872 | 0.10 | 1.09973 | 1.08173 | 1.09973 | ||
| 24522 | 2023.06.23 07:46 | modify | 2868 | 0.10 | 1.09958 | 1.08158 | 1.09958 | ||
| 24523 | 2023.06.23 07:46 | modify | 2867 | 0.10 | 1.09965 | 1.08165 | 1.09965 | ||
| 24524 | 2023.06.23 07:46 | modify | 2866 | 0.10 | 1.09966 | 1.08166 | 1.09966 | ||
| 24525 | 2023.06.23 07:46 | modify | 2864 | 0.10 | 1.09946 | 1.08146 | 1.09946 | ||
| 24526 | 2023.06.23 07:46 | modify | 2863 | 0.10 | 1.09935 | 1.08135 | 1.09935 | ||
| 24527 | 2023.06.23 08:50 | modify | 2876 | 0.10 | 1.09921 | 1.08121 | 1.09921 | ||
| 24528 | 2023.06.23 08:50 | modify | 2870 | 0.10 | 1.09890 | 1.08090 | 1.09890 | ||
| 24529 | 2023.06.23 08:50 | modify | 2869 | 0.10 | 1.09903 | 1.08103 | 1.09903 | ||
| 24530 | 2023.06.23 08:50 | modify | 2865 | 0.10 | 1.09914 | 1.08114 | 1.09914 | ||
| 24531 | 2023.06.23 08:50 | modify | 2861 | 0.10 | 1.09889 | 1.08089 | 1.09889 | ||
| 24532 | 2023.06.23 08:50 | modify | 2860 | 0.10 | 1.09908 | 1.08108 | 1.09908 | ||
| 24533 | 2023.06.23 09:02 | modify | 2875 | 0.10 | 1.10075 | 1.08275 | 1.09875 | ||
| 24534 | 2023.06.23 09:02 | modify | 2871 | 0.10 | 1.09856 | 1.08056 | 1.09856 | ||
| 24535 | 2023.06.23 09:02 | modify | 2862 | 0.10 | 1.09872 | 1.08072 | 1.09872 | ||
| 24536 | 2023.06.23 09:07 | modify | 2874 | 0.10 | 1.10048 | 1.08248 | 1.09848 | ||
| 24537 | 2023.06.26 02:00 | buy | 2877 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
| 24538 | 2023.06.26 02:00 | modify | 2877 | 0.10 | 1.09066 | 1.07266 | 1.10466 | ||
| 24539 | 2023.06.26 03:00 | buy | 2878 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
| 24540 | 2023.06.26 03:00 | modify | 2878 | 0.10 | 1.09076 | 1.07276 | 1.10476 | ||
| 24541 | 2023.06.26 04:00 | buy | 2879 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
| 24542 | 2023.06.26 04:00 | modify | 2879 | 0.10 | 1.09091 | 1.07291 | 1.10491 | ||
| 24543 | 2023.06.26 05:00 | buy | 2880 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
| 24544 | 2023.06.26 05:00 | modify | 2880 | 0.10 | 1.09054 | 1.07254 | 1.10454 | ||
| 24545 | 2023.06.26 06:00 | buy | 2881 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
| 24546 | 2023.06.26 06:00 | modify | 2881 | 0.10 | 1.09098 | 1.07298 | 1.10498 | ||
| 24547 | 2023.06.27 07:15 | modify | 2880 | 0.10 | 1.09054 | 1.08254 | 1.10454 | ||
| 24548 | 2023.06.27 07:15 | modify | 2878 | 0.10 | 1.09076 | 1.08276 | 1.10476 | ||
| 24549 | 2023.06.27 07:15 | modify | 2877 | 0.10 | 1.09066 | 1.08266 | 1.10466 | ||
| 24550 | 2023.06.27 07:20 | modify | 2881 | 0.10 | 1.09098 | 1.08298 | 1.10498 | ||
| 24551 | 2023.06.27 07:20 | modify | 2879 | 0.10 | 1.09091 | 1.08291 | 1.10491 | ||
| 24552 | 2023.06.27 10:20 | modify | 2880 | 0.10 | 1.09054 | 1.08454 | 1.10454 | ||
| 24553 | 2023.06.27 10:45 | modify | 2879 | 0.10 | 1.09091 | 1.08491 | 1.10491 | ||
| 24554 | 2023.06.27 10:45 | modify | 2878 | 0.10 | 1.09076 | 1.08476 | 1.10476 | ||
| 24555 | 2023.06.27 10:45 | modify | 2877 | 0.10 | 1.09066 | 1.08466 | 1.10466 | ||
| 24556 | 2023.06.27 10:50 | modify | 2881 | 0.10 | 1.09098 | 1.08498 | 1.10498 | ||
| 24557 | 2023.06.27 12:00 | buy | 2882 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
| 24558 | 2023.06.27 12:00 | modify | 2882 | 0.10 | 1.09475 | 1.07675 | 1.10875 | ||
| 24559 | 2023.06.27 12:20 | modify | 2880 | 0.10 | 1.09054 | 1.08654 | 1.10454 | ||
| 24560 | 2023.06.27 12:20 | modify | 2878 | 0.10 | 1.09076 | 1.08676 | 1.10476 | ||
| 24561 | 2023.06.27 12:20 | modify | 2877 | 0.10 | 1.09066 | 1.08666 | 1.10466 | ||
| 24562 | 2023.06.27 12:45 | modify | 2881 | 0.10 | 1.09098 | 1.08698 | 1.10498 | ||
| 24563 | 2023.06.27 12:45 | modify | 2879 | 0.10 | 1.09091 | 1.08691 | 1.10491 | ||
| 24564 | 2023.06.27 12:50 | modify | 2881 | 0.10 | 1.09098 | 1.08898 | 1.10498 | ||
| 24565 | 2023.06.27 12:50 | modify | 2880 | 0.10 | 1.09054 | 1.08854 | 1.10454 | ||
| 24566 | 2023.06.27 12:50 | modify | 2879 | 0.10 | 1.09091 | 1.08891 | 1.10491 | ||
| 24567 | 2023.06.27 12:50 | modify | 2878 | 0.10 | 1.09076 | 1.08876 | 1.10476 | ||
| 24568 | 2023.06.27 12:50 | modify | 2877 | 0.10 | 1.09066 | 1.08866 | 1.10466 | ||
| 24569 | 2023.06.27 13:00 | buy | 2883 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
| 24570 | 2023.06.27 13:00 | modify | 2883 | 0.10 | 1.09683 | 1.07883 | 1.11083 | ||
| 24571 | 2023.06.27 13:37 | modify | 2880 | 0.10 | 1.09054 | 1.09054 | 1.10454 | ||
| 24572 | 2023.06.27 13:37 | modify | 2877 | 0.10 | 1.09066 | 1.09066 | 1.10466 | ||
| 24573 | 2023.06.27 14:00 | buy | 2884 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
| 24574 | 2023.06.27 14:00 | modify | 2884 | 0.10 | 1.09687 | 1.07887 | 1.11087 | ||
| 24575 | 2023.06.27 15:00 | buy | 2885 | 0.10 | 1.09519 | 0.00000 | 0.00000 | ||
| 24576 | 2023.06.27 15:00 | modify | 2885 | 0.10 | 1.09519 | 1.07719 | 1.10919 | ||
| 24577 | 2023.06.27 16:00 | buy | 2886 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 24578 | 2023.06.27 16:00 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.11028 | ||
| 24579 | 2023.06.27 17:00 | buy | 2887 | 0.10 | 1.09616 | 0.00000 | 0.00000 | ||
| 24580 | 2023.06.27 17:00 | modify | 2887 | 0.10 | 1.09616 | 1.07816 | 1.11016 | ||
| 24581 | 2023.06.27 18:00 | buy | 2888 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
| 24582 | 2023.06.27 18:00 | modify | 2888 | 0.10 | 1.09649 | 1.07849 | 1.11049 | ||
| 24583 | 2023.06.27 19:00 | buy | 2889 | 0.10 | 1.09627 | 0.00000 | 0.00000 | ||
| 24584 | 2023.06.27 19:00 | modify | 2889 | 0.10 | 1.09627 | 1.07827 | 1.11027 | ||
| 24585 | 2023.06.27 20:00 | buy | 2890 | 0.10 | 1.09655 | 0.00000 | 0.00000 | ||
| 24586 | 2023.06.27 20:00 | modify | 2890 | 0.10 | 1.09655 | 1.07855 | 1.11055 | ||
| 24587 | 2023.06.27 21:00 | buy | 2891 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
| 24588 | 2023.06.27 21:00 | modify | 2891 | 0.10 | 1.09632 | 1.07832 | 1.11032 | ||
| 24589 | 2023.06.27 22:00 | buy | 2892 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
| 24590 | 2023.06.27 22:00 | modify | 2892 | 0.10 | 1.09628 | 1.07828 | 1.11028 | ||
| 24591 | 2023.06.27 23:00 | buy | 2893 | 0.10 | 1.09600 | 0.00000 | 0.00000 | ||
| 24592 | 2023.06.27 23:00 | modify | 2893 | 0.10 | 1.09600 | 1.07800 | 1.11000 | ||
| 24593 | 2023.06.28 00:00 | buy | 2894 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
| 24594 | 2023.06.28 00:00 | modify | 2894 | 0.10 | 1.09604 | 1.07804 | 1.11004 | ||
| 24595 | 2023.06.28 01:00 | buy | 2895 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
| 24596 | 2023.06.28 01:00 | modify | 2895 | 0.10 | 1.09578 | 1.07778 | 1.10978 | ||
| 24597 | 2023.06.28 02:00 | buy | 2896 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
| 24598 | 2023.06.28 02:00 | modify | 2896 | 0.10 | 1.09491 | 1.07691 | 1.10891 | ||
| 24599 | 2023.06.28 04:00 | buy | 2897 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
| 24600 | 2023.06.28 04:00 | modify | 2897 | 0.10 | 1.09538 | 1.07738 | 1.10938 | ||
| 24601 | 2023.06.28 12:20 | modify | 2884 | 0.10 | 1.09687 | 1.07887 | 1.10687 | ||
| 24602 | 2023.06.28 12:20 | modify | 2883 | 0.10 | 1.09683 | 1.07883 | 1.10683 | ||
| 24603 | 2023.06.28 13:02 | modify | 2890 | 0.10 | 1.09655 | 1.07855 | 1.10655 | ||
| 24604 | 2023.06.28 13:02 | modify | 2888 | 0.10 | 1.09649 | 1.07849 | 1.10649 | ||
| 24605 | 2023.06.28 14:15 | modify | 2892 | 0.10 | 1.09628 | 1.07828 | 1.10628 | ||
| 24606 | 2023.06.28 14:15 | modify | 2891 | 0.10 | 1.09632 | 1.07832 | 1.10632 | ||
| 24607 | 2023.06.28 14:15 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10628 | ||
| 24608 | 2023.06.28 14:20 | modify | 2895 | 0.10 | 1.09578 | 1.07778 | 1.10578 | ||
| 24609 | 2023.06.28 14:20 | modify | 2894 | 0.10 | 1.09604 | 1.07804 | 1.10604 | ||
| 24610 | 2023.06.28 14:20 | modify | 2893 | 0.10 | 1.09600 | 1.07800 | 1.10600 | ||
| 24611 | 2023.06.28 14:20 | modify | 2889 | 0.10 | 1.09627 | 1.07827 | 1.10627 | ||
| 24612 | 2023.06.28 14:20 | modify | 2887 | 0.10 | 1.09616 | 1.07816 | 1.10616 | ||
| 24613 | 2023.06.28 14:40 | modify | 2897 | 0.10 | 1.09538 | 1.07738 | 1.10538 | ||
| 24614 | 2023.06.28 14:40 | modify | 2885 | 0.10 | 1.09519 | 1.07719 | 1.10519 | ||
| 24615 | 2023.06.28 14:45 | s/l | 2877 | 0.10 | 1.09066 | 1.09066 | 1.10466 | -2.15 | 46200.30 |
| 24616 | 2023.06.28 14:45 | s/l | 2880 | 0.10 | 1.09054 | 1.09054 | 1.10454 | -2.15 | 46198.15 |
| 24617 | 2023.06.28 14:45 | modify | 2896 | 0.10 | 1.09491 | 1.07691 | 1.10491 | ||
| 24618 | 2023.06.28 14:45 | modify | 2890 | 0.10 | 1.09655 | 1.07855 | 1.10455 | ||
| 24619 | 2023.06.28 14:45 | modify | 2884 | 0.10 | 1.09687 | 1.07887 | 1.10487 | ||
| 24620 | 2023.06.28 14:45 | modify | 2883 | 0.10 | 1.09683 | 1.07883 | 1.10483 | ||
| 24621 | 2023.06.28 14:45 | modify | 2882 | 0.10 | 1.09475 | 1.07675 | 1.10475 | ||
| 24622 | 2023.06.28 14:50 | modify | 2895 | 0.10 | 1.09578 | 1.07778 | 1.10378 | ||
| 24623 | 2023.06.28 14:50 | modify | 2894 | 0.10 | 1.09604 | 1.07804 | 1.10404 | ||
| 24624 | 2023.06.28 14:50 | modify | 2893 | 0.10 | 1.09600 | 1.07800 | 1.10400 | ||
| 24625 | 2023.06.28 14:50 | modify | 2892 | 0.10 | 1.09628 | 1.07828 | 1.10428 | ||
| 24626 | 2023.06.28 14:50 | modify | 2891 | 0.10 | 1.09632 | 1.07832 | 1.10432 | ||
| 24627 | 2023.06.28 14:50 | modify | 2889 | 0.10 | 1.09627 | 1.07827 | 1.10427 | ||
| 24628 | 2023.06.28 14:50 | modify | 2888 | 0.10 | 1.09649 | 1.07849 | 1.10449 | ||
| 24629 | 2023.06.28 14:50 | modify | 2887 | 0.10 | 1.09616 | 1.07816 | 1.10416 | ||
| 24630 | 2023.06.28 14:50 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10428 | ||
| 24631 | 2023.06.28 15:00 | sell | 2898 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
| 24632 | 2023.06.28 15:00 | modify | 2898 | 0.10 | 1.08984 | 1.10784 | 1.07584 | ||
| 24633 | 2023.06.28 16:00 | sell | 2899 | 0.10 | 1.09033 | 0.00000 | 0.00000 | ||
| 24634 | 2023.06.28 16:00 | modify | 2899 | 0.10 | 1.09033 | 1.10833 | 1.07633 | ||
| 24635 | 2023.06.28 17:00 | sell | 2900 | 0.10 | 1.09109 | 0.00000 | 0.00000 | ||
| 24636 | 2023.06.28 17:00 | modify | 2900 | 0.10 | 1.09109 | 1.10909 | 1.07709 | ||
| 24637 | 2023.06.28 18:00 | sell | 2901 | 0.10 | 1.09149 | 0.00000 | 0.00000 | ||
| 24638 | 2023.06.28 18:00 | modify | 2901 | 0.10 | 1.09149 | 1.10949 | 1.07749 | ||
| 24639 | 2023.06.28 19:00 | close | 2860 | 0.10 | 1.09223 | 1.08108 | 1.09908 | -76.03 | 46122.12 |
| 24640 | 2023.06.28 19:00 | sell | 2902 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
| 24641 | 2023.06.28 19:00 | modify | 2902 | 0.10 | 1.09223 | 1.11023 | 1.07823 | ||
| 24642 | 2023.06.28 20:00 | close | 2861 | 0.10 | 1.09160 | 1.08089 | 1.09889 | -80.43 | 46041.69 |
| 24643 | 2023.06.28 20:00 | sell | 2903 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
| 24644 | 2023.06.28 20:00 | modify | 2903 | 0.10 | 1.09160 | 1.10960 | 1.07760 | ||
| 24645 | 2023.06.28 21:00 | close | 2862 | 0.10 | 1.09124 | 1.08072 | 1.09872 | -82.33 | 45959.36 |
| 24646 | 2023.06.28 21:00 | sell | 2904 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
| 24647 | 2023.06.28 21:00 | modify | 2904 | 0.10 | 1.09124 | 1.10924 | 1.07724 | ||
| 24648 | 2023.06.28 22:00 | close | 2863 | 0.10 | 1.09125 | 1.08135 | 1.09935 | -88.53 | 45870.83 |
| 24649 | 2023.06.28 22:00 | sell | 2905 | 0.10 | 1.09125 | 0.00000 | 0.00000 | ||
| 24650 | 2023.06.28 22:00 | modify | 2905 | 0.10 | 1.09125 | 1.10925 | 1.07725 | ||
| 24651 | 2023.06.28 23:00 | close | 2864 | 0.10 | 1.09137 | 1.08146 | 1.09946 | -85.20 | 45785.62 |
| 24652 | 2023.06.28 23:00 | sell | 2906 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
| 24653 | 2023.06.28 23:00 | modify | 2906 | 0.10 | 1.09137 | 1.10937 | 1.07737 | ||
| 24654 | 2023.06.29 00:00 | close | 2865 | 0.10 | 1.09151 | 1.08114 | 1.09914 | -83.83 | 45701.79 |
| 24655 | 2023.06.29 00:00 | sell | 2907 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
| 24656 | 2023.06.29 00:00 | modify | 2907 | 0.10 | 1.09151 | 1.10951 | 1.07751 | ||
| 24657 | 2023.06.29 01:00 | close | 2866 | 0.10 | 1.09069 | 1.08166 | 1.09966 | -97.23 | 45604.56 |
| 24658 | 2023.06.29 01:00 | sell | 2908 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
| 24659 | 2023.06.29 01:00 | modify | 2908 | 0.10 | 1.09069 | 1.10869 | 1.07669 | ||
| 24660 | 2023.06.29 02:00 | close | 2867 | 0.10 | 1.09062 | 1.08165 | 1.09965 | -97.83 | 45506.73 |
| 24661 | 2023.06.29 02:00 | sell | 2909 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
| 24662 | 2023.06.29 02:00 | modify | 2909 | 0.10 | 1.09062 | 1.10862 | 1.07662 | ||
| 24663 | 2023.06.29 02:20 | modify | 2897 | 0.10 | 1.09538 | 1.07738 | 1.10338 | ||
| 24664 | 2023.06.29 03:00 | close | 2868 | 0.10 | 1.08934 | 1.08158 | 1.09958 | -109.93 | 45396.80 |
| 24665 | 2023.06.29 03:00 | sell | 2910 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
| 24666 | 2023.06.29 03:00 | modify | 2910 | 0.10 | 1.08934 | 1.10734 | 1.07534 | ||
| 24667 | 2023.06.29 03:07 | modify | 2885 | 0.10 | 1.09519 | 1.07719 | 1.10319 | ||
| 24668 | 2023.06.29 04:00 | close | 2869 | 0.10 | 1.08929 | 1.08103 | 1.09903 | -104.93 | 45291.87 |
| 24669 | 2023.06.29 04:00 | sell | 2911 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
| 24670 | 2023.06.29 04:00 | modify | 2911 | 0.10 | 1.08929 | 1.10729 | 1.07529 | ||
| 24671 | 2023.06.29 04:35 | s/l | 2881 | 0.10 | 1.08898 | 1.08898 | 1.10498 | -25.38 | 45266.50 |
| 24672 | 2023.06.29 04:40 | s/l | 2878 | 0.10 | 1.08876 | 1.08876 | 1.10476 | -25.38 | 45241.12 |
| 24673 | 2023.06.29 04:40 | s/l | 2879 | 0.10 | 1.08891 | 1.08891 | 1.10491 | -25.38 | 45215.74 |
| 24674 | 2023.06.29 04:40 | modify | 2902 | 0.10 | 1.09223 | 1.10023 | 1.07823 | ||
| 24675 | 2023.06.29 04:40 | modify | 2896 | 0.10 | 1.09491 | 1.07691 | 1.10291 | ||
| 24676 | 2023.06.29 04:40 | modify | 2884 | 0.10 | 1.09687 | 1.07887 | 1.10287 | ||
| 24677 | 2023.06.29 04:40 | modify | 2883 | 0.10 | 1.09683 | 1.07883 | 1.10283 | ||
| 24678 | 2023.06.29 04:45 | modify | 2890 | 0.10 | 1.09655 | 1.07855 | 1.10255 | ||
| 24679 | 2023.06.29 04:45 | modify | 2888 | 0.10 | 1.09649 | 1.07849 | 1.10249 | ||
| 24680 | 2023.06.29 04:45 | modify | 2882 | 0.10 | 1.09475 | 1.07675 | 1.10275 | ||
| 24681 | 2023.06.29 04:50 | modify | 2907 | 0.10 | 1.09151 | 1.09951 | 1.07751 | ||
| 24682 | 2023.06.29 04:50 | modify | 2903 | 0.10 | 1.09160 | 1.09960 | 1.07760 | ||
| 24683 | 2023.06.29 04:50 | modify | 2901 | 0.10 | 1.09149 | 1.09949 | 1.07749 | ||
| 24684 | 2023.06.29 04:50 | modify | 2892 | 0.10 | 1.09628 | 1.07828 | 1.10228 | ||
| 24685 | 2023.06.29 04:50 | modify | 2891 | 0.10 | 1.09632 | 1.07832 | 1.10232 | ||
| 24686 | 2023.06.29 04:50 | modify | 2889 | 0.10 | 1.09627 | 1.07827 | 1.10227 | ||
| 24687 | 2023.06.29 04:50 | modify | 2887 | 0.10 | 1.09616 | 1.07816 | 1.10216 | ||
| 24688 | 2023.06.29 04:50 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10228 | ||
| 24689 | 2023.06.29 05:00 | sell | 2912 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
| 24690 | 2023.06.29 05:00 | modify | 2912 | 0.10 | 1.08853 | 1.10653 | 1.07453 | ||
| 24691 | 2023.06.29 06:00 | sell | 2913 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
| 24692 | 2023.06.29 06:00 | modify | 2913 | 0.10 | 1.08939 | 1.10739 | 1.07539 | ||
| 24693 | 2023.06.29 07:00 | sell | 2914 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
| 24694 | 2023.06.29 07:00 | modify | 2914 | 0.10 | 1.08977 | 1.10777 | 1.07577 | ||
| 24695 | 2023.06.29 08:00 | close | 2870 | 0.10 | 1.09164 | 1.08090 | 1.09890 | -80.13 | 45135.61 |
| 24696 | 2023.06.29 08:00 | sell | 2915 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
| 24697 | 2023.06.29 08:00 | modify | 2915 | 0.10 | 1.09164 | 1.10964 | 1.07764 | ||
| 24698 | 2023.06.29 10:15 | modify | 2912 | 0.10 | 1.08853 | 1.10653 | 1.07853 | ||
| 24699 | 2023.06.29 11:15 | modify | 2913 | 0.10 | 1.08939 | 1.10739 | 1.07939 | ||
| 24700 | 2023.06.29 11:15 | modify | 2911 | 0.10 | 1.08929 | 1.10729 | 1.07929 | ||
| 24701 | 2023.06.29 11:15 | modify | 2910 | 0.10 | 1.08934 | 1.10734 | 1.07934 | ||
| 24702 | 2023.06.29 11:40 | modify | 2914 | 0.10 | 1.08977 | 1.10777 | 1.07977 | ||
| 24703 | 2023.06.29 11:45 | modify | 2898 | 0.10 | 1.08984 | 1.10784 | 1.07984 | ||
| 24704 | 2023.06.29 12:00 | close | 2871 | 0.10 | 1.09384 | 1.08056 | 1.09856 | -54.73 | 45080.88 |
| 24705 | 2023.06.29 12:00 | buy | 2916 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
| 24706 | 2023.06.29 12:00 | modify | 2916 | 0.10 | 1.09414 | 1.07614 | 1.10814 | ||
| 24707 | 2023.06.29 12:02 | modify | 2899 | 0.10 | 1.09033 | 1.10833 | 1.08033 | ||
| 24708 | 2023.06.29 12:45 | modify | 2916 | 0.10 | 1.09414 | 1.07614 | 1.10414 | ||
| 24709 | 2023.06.29 12:50 | modify | 2916 | 0.10 | 1.09414 | 1.07614 | 1.10214 | ||
| 24710 | 2023.06.29 12:50 | modify | 2915 | 0.10 | 1.09164 | 1.09764 | 1.07764 | ||
| 24711 | 2023.06.29 12:50 | modify | 2908 | 0.10 | 1.09069 | 1.09869 | 1.07669 | ||
| 24712 | 2023.06.29 12:50 | modify | 2906 | 0.10 | 1.09137 | 1.09937 | 1.07737 | ||
| 24713 | 2023.06.29 12:50 | modify | 2905 | 0.10 | 1.09125 | 1.09925 | 1.07725 | ||
| 24714 | 2023.06.29 12:50 | modify | 2904 | 0.10 | 1.09124 | 1.09924 | 1.07724 | ||
| 24715 | 2023.06.29 12:50 | modify | 2902 | 0.10 | 1.09223 | 1.09823 | 1.07823 | ||
| 24716 | 2023.06.29 12:50 | modify | 2900 | 0.10 | 1.09109 | 1.09909 | 1.07709 | ||
| 24717 | 2023.06.29 12:50 | modify | 2897 | 0.10 | 1.09538 | 1.07738 | 1.10138 | ||
| 24718 | 2023.06.29 12:50 | modify | 2895 | 0.10 | 1.09578 | 1.07778 | 1.10178 | ||
| 24719 | 2023.06.29 12:50 | modify | 2894 | 0.10 | 1.09604 | 1.07804 | 1.10204 | ||
| 24720 | 2023.06.29 12:50 | modify | 2893 | 0.10 | 1.09600 | 1.07800 | 1.10200 | ||
| 24721 | 2023.06.29 13:00 | close | 2872 | 0.10 | 1.08811 | 1.08173 | 1.09973 | -123.73 | 44957.15 |
| 24722 | 2023.06.29 13:00 | sell | 2917 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
| 24723 | 2023.06.29 13:00 | modify | 2917 | 0.10 | 1.08811 | 1.10611 | 1.07411 | ||
| 24724 | 2023.06.29 13:20 | modify | 2909 | 0.10 | 1.09062 | 1.09862 | 1.07662 | ||
| 24725 | 2023.06.29 13:20 | modify | 2907 | 0.10 | 1.09151 | 1.09751 | 1.07751 | ||
| 24726 | 2023.06.29 13:20 | modify | 2906 | 0.10 | 1.09137 | 1.09737 | 1.07737 | ||
| 24727 | 2023.06.29 13:20 | modify | 2905 | 0.10 | 1.09125 | 1.09725 | 1.07725 | ||
| 24728 | 2023.06.29 13:20 | modify | 2904 | 0.10 | 1.09124 | 1.09724 | 1.07724 | ||
| 24729 | 2023.06.29 13:20 | modify | 2903 | 0.10 | 1.09160 | 1.09760 | 1.07760 | ||
| 24730 | 2023.06.29 13:20 | modify | 2902 | 0.10 | 1.09223 | 1.09623 | 1.07823 | ||
| 24731 | 2023.06.29 13:20 | modify | 2901 | 0.10 | 1.09149 | 1.09749 | 1.07749 | ||
| 24732 | 2023.06.29 13:20 | modify | 2900 | 0.10 | 1.09109 | 1.09709 | 1.07709 | ||
| 24733 | 2023.06.29 13:20 | modify | 2899 | 0.10 | 1.09033 | 1.09433 | 1.08033 | ||
| 24734 | 2023.06.29 13:20 | modify | 2896 | 0.10 | 1.09491 | 1.07691 | 1.10091 | ||
| 24735 | 2023.06.29 13:20 | modify | 2885 | 0.10 | 1.09519 | 1.07719 | 1.10119 | ||
| 24736 | 2023.06.29 13:20 | modify | 2884 | 0.10 | 1.09687 | 1.07887 | 1.10087 | ||
| 24737 | 2023.06.29 13:20 | modify | 2883 | 0.10 | 1.09683 | 1.07883 | 1.10083 | ||
| 24738 | 2023.06.29 13:20 | modify | 2882 | 0.10 | 1.09475 | 1.07675 | 1.10075 | ||
| 24739 | 2023.06.29 13:45 | modify | 2890 | 0.10 | 1.09655 | 1.07855 | 1.10055 | ||
| 24740 | 2023.06.29 13:50 | modify | 2916 | 0.10 | 1.09414 | 1.07614 | 1.10014 | ||
| 24741 | 2023.06.29 13:50 | modify | 2915 | 0.10 | 1.09164 | 1.09564 | 1.07764 | ||
| 24742 | 2023.06.29 13:50 | modify | 2914 | 0.10 | 1.08977 | 1.09377 | 1.07977 | ||
| 24743 | 2023.06.29 13:50 | modify | 2913 | 0.10 | 1.08939 | 1.09339 | 1.07939 | ||
| 24744 | 2023.06.29 13:50 | modify | 2910 | 0.10 | 1.08934 | 1.09334 | 1.07934 | ||
| 24745 | 2023.06.29 13:50 | modify | 2909 | 0.10 | 1.09062 | 1.09662 | 1.07662 | ||
| 24746 | 2023.06.29 13:50 | modify | 2908 | 0.10 | 1.09069 | 1.09669 | 1.07669 | ||
| 24747 | 2023.06.29 13:50 | modify | 2907 | 0.10 | 1.09151 | 1.09551 | 1.07751 | ||
| 24748 | 2023.06.29 13:50 | modify | 2906 | 0.10 | 1.09137 | 1.09537 | 1.07737 | ||
| 24749 | 2023.06.29 13:50 | modify | 2903 | 0.10 | 1.09160 | 1.09560 | 1.07760 | ||
| 24750 | 2023.06.29 13:50 | modify | 2901 | 0.10 | 1.09149 | 1.09549 | 1.07749 | ||
| 24751 | 2023.06.29 13:50 | modify | 2899 | 0.10 | 1.09033 | 1.09233 | 1.08033 | ||
| 24752 | 2023.06.29 13:50 | modify | 2898 | 0.10 | 1.08984 | 1.09384 | 1.07984 | ||
| 24753 | 2023.06.29 13:50 | modify | 2894 | 0.10 | 1.09604 | 1.07804 | 1.10004 | ||
| 24754 | 2023.06.29 13:50 | modify | 2892 | 0.10 | 1.09628 | 1.07828 | 1.10028 | ||
| 24755 | 2023.06.29 13:50 | modify | 2891 | 0.10 | 1.09632 | 1.07832 | 1.10032 | ||
| 24756 | 2023.06.29 13:50 | modify | 2889 | 0.10 | 1.09627 | 1.07827 | 1.10027 | ||
| 24757 | 2023.06.29 13:50 | modify | 2888 | 0.10 | 1.09649 | 1.07849 | 1.10049 | ||
| 24758 | 2023.06.29 13:50 | modify | 2887 | 0.10 | 1.09616 | 1.07816 | 1.10016 | ||
| 24759 | 2023.06.29 13:50 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.10028 | ||
| 24760 | 2023.06.29 14:00 | close | 2873 | 0.10 | 1.08691 | 1.08158 | 1.09958 | -134.23 | 44822.92 |
| 24761 | 2023.06.29 14:00 | sell | 2918 | 0.10 | 1.08691 | 0.00000 | 0.00000 | ||
| 24762 | 2023.06.29 14:00 | modify | 2918 | 0.10 | 1.08691 | 1.10491 | 1.07291 | ||
| 24763 | 2023.06.29 15:00 | close | 2874 | 0.10 | 1.08895 | 1.08248 | 1.09848 | -122.83 | 44700.09 |
| 24764 | 2023.06.29 15:00 | sell | 2919 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
| 24765 | 2023.06.29 15:00 | modify | 2919 | 0.10 | 1.08895 | 1.10695 | 1.07495 | ||
| 24766 | 2023.06.29 23:00 | close | 2875 | 0.10 | 1.08654 | 1.08275 | 1.09875 | -149.63 | 44550.46 |
| 24767 | 2023.06.29 23:00 | sell | 2920 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
| 24768 | 2023.06.29 23:00 | modify | 2920 | 0.10 | 1.08654 | 1.10454 | 1.07254 | ||
| 24769 | 2023.06.30 00:00 | close | 2876 | 0.10 | 1.08673 | 1.08121 | 1.09921 | -133.41 | 44417.05 |
| 24770 | 2023.06.30 00:00 | sell | 2921 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
| 24771 | 2023.06.30 00:00 | modify | 2921 | 0.10 | 1.08673 | 1.10473 | 1.07273 | ||
| 24772 | 2023.06.30 06:20 | modify | 2911 | 0.10 | 1.08929 | 1.09329 | 1.07929 | ||
| 24773 | 2023.06.30 06:20 | modify | 2905 | 0.10 | 1.09125 | 1.09525 | 1.07725 | ||
| 24774 | 2023.06.30 06:20 | modify | 2904 | 0.10 | 1.09124 | 1.09524 | 1.07724 | ||
| 24775 | 2023.06.30 06:20 | modify | 2902 | 0.10 | 1.09223 | 1.09423 | 1.07823 | ||
| 24776 | 2023.06.30 06:20 | modify | 2900 | 0.10 | 1.09109 | 1.09509 | 1.07709 | ||
| 24777 | 2023.06.30 06:20 | modify | 2895 | 0.10 | 1.09578 | 1.07778 | 1.09978 | ||
| 24778 | 2023.06.30 06:20 | modify | 2893 | 0.10 | 1.09600 | 1.07800 | 1.10000 | ||
| 24779 | 2023.06.30 07:02 | modify | 2919 | 0.10 | 1.08895 | 1.09695 | 1.07495 | ||
| 24780 | 2023.06.30 07:07 | modify | 2898 | 0.10 | 1.08984 | 1.09184 | 1.07984 | ||
| 24781 | 2023.06.30 07:50 | modify | 2915 | 0.10 | 1.09164 | 1.09364 | 1.07764 | ||
| 24782 | 2023.06.30 07:50 | modify | 2914 | 0.10 | 1.08977 | 1.09177 | 1.07977 | ||
| 24783 | 2023.06.30 07:50 | modify | 2908 | 0.10 | 1.09069 | 1.09469 | 1.07669 | ||
| 24784 | 2023.06.30 07:50 | modify | 2897 | 0.10 | 1.09538 | 1.07738 | 1.09938 | ||
| 24785 | 2023.06.30 08:10 | modify | 2912 | 0.10 | 1.08853 | 1.09253 | 1.07853 | ||
| 24786 | 2023.06.30 08:10 | modify | 2909 | 0.10 | 1.09062 | 1.09462 | 1.07662 | ||
| 24787 | 2023.06.30 08:10 | modify | 2907 | 0.10 | 1.09151 | 1.09351 | 1.07751 | ||
| 24788 | 2023.06.30 08:10 | modify | 2903 | 0.10 | 1.09160 | 1.09360 | 1.07760 | ||
| 24789 | 2023.06.30 08:10 | modify | 2901 | 0.10 | 1.09149 | 1.09349 | 1.07749 | ||
| 24790 | 2023.06.30 08:10 | modify | 2885 | 0.10 | 1.09519 | 1.07719 | 1.09919 | ||
| 24791 | 2023.06.30 08:15 | modify | 2917 | 0.10 | 1.08811 | 1.09611 | 1.07411 | ||
| 24792 | 2023.06.30 08:15 | modify | 2913 | 0.10 | 1.08939 | 1.09139 | 1.07939 | ||
| 24793 | 2023.06.30 08:15 | modify | 2911 | 0.10 | 1.08929 | 1.09129 | 1.07929 | ||
| 24794 | 2023.06.30 08:15 | modify | 2910 | 0.10 | 1.08934 | 1.09134 | 1.07934 | ||
| 24795 | 2023.06.30 08:15 | modify | 2906 | 0.10 | 1.09137 | 1.09337 | 1.07737 | ||
| 24796 | 2023.06.30 08:15 | modify | 2905 | 0.10 | 1.09125 | 1.09325 | 1.07725 | ||
| 24797 | 2023.06.30 08:15 | modify | 2904 | 0.10 | 1.09124 | 1.09324 | 1.07724 | ||
| 24798 | 2023.06.30 08:15 | modify | 2902 | 0.10 | 1.09223 | 1.09223 | 1.07823 | ||
| 24799 | 2023.06.30 08:15 | modify | 2900 | 0.10 | 1.09109 | 1.09309 | 1.07709 | ||
| 24800 | 2023.06.30 08:15 | modify | 2899 | 0.10 | 1.09033 | 1.09033 | 1.08033 | ||
| 24801 | 2023.06.30 08:15 | modify | 2896 | 0.10 | 1.09491 | 1.07691 | 1.09891 | ||
| 24802 | 2023.06.30 08:15 | modify | 2884 | 0.10 | 1.09687 | 1.07887 | 1.09887 | ||
| 24803 | 2023.06.30 08:15 | modify | 2883 | 0.10 | 1.09683 | 1.07883 | 1.09883 | ||
| 24804 | 2023.06.30 08:15 | modify | 2882 | 0.10 | 1.09475 | 1.07675 | 1.09875 | ||
| 24805 | 2023.06.30 08:20 | modify | 2919 | 0.10 | 1.08895 | 1.09495 | 1.07495 | ||
| 24806 | 2023.06.30 08:20 | modify | 2915 | 0.10 | 1.09164 | 1.09164 | 1.07764 | ||
| 24807 | 2023.06.30 08:20 | modify | 2914 | 0.10 | 1.08977 | 1.08977 | 1.07977 | ||
| 24808 | 2023.06.30 08:20 | modify | 2912 | 0.10 | 1.08853 | 1.09053 | 1.07853 | ||
| 24809 | 2023.06.30 08:20 | modify | 2909 | 0.10 | 1.09062 | 1.09262 | 1.07662 | ||
| 24810 | 2023.06.30 08:20 | modify | 2908 | 0.10 | 1.09069 | 1.09269 | 1.07669 | ||
| 24811 | 2023.06.30 08:20 | modify | 2907 | 0.10 | 1.09151 | 1.09151 | 1.07751 | ||
| 24812 | 2023.06.30 08:20 | modify | 2903 | 0.10 | 1.09160 | 1.09160 | 1.07760 | ||
| 24813 | 2023.06.30 08:20 | modify | 2901 | 0.10 | 1.09149 | 1.09149 | 1.07749 | ||
| 24814 | 2023.06.30 08:20 | modify | 2898 | 0.10 | 1.08984 | 1.08984 | 1.07984 | ||
| 24815 | 2023.06.30 08:20 | modify | 2892 | 0.10 | 1.09628 | 1.07828 | 1.09828 | ||
| 24816 | 2023.06.30 08:20 | modify | 2891 | 0.10 | 1.09632 | 1.07832 | 1.09832 | ||
| 24817 | 2023.06.30 08:20 | modify | 2890 | 0.10 | 1.09655 | 1.07855 | 1.09855 | ||
| 24818 | 2023.06.30 08:20 | modify | 2889 | 0.10 | 1.09627 | 1.07827 | 1.09827 | ||
| 24819 | 2023.06.30 08:20 | modify | 2888 | 0.10 | 1.09649 | 1.07849 | 1.09849 | ||
| 24820 | 2023.06.30 08:20 | modify | 2886 | 0.10 | 1.09628 | 1.07828 | 1.09828 | ||
| 24821 | 2023.06.30 08:40 | modify | 2916 | 0.10 | 1.09414 | 1.07614 | 1.09814 | ||
| 24822 | 2023.06.30 08:40 | modify | 2913 | 0.10 | 1.08939 | 1.08939 | 1.07939 | ||
| 24823 | 2023.06.30 08:40 | modify | 2887 | 0.10 | 1.09616 | 1.07816 | 1.09816 | ||
| 24824 | 2023.06.30 08:45 | modify | 2911 | 0.10 | 1.08929 | 1.08929 | 1.07929 | ||
| 24825 | 2023.06.30 08:45 | modify | 2910 | 0.10 | 1.08934 | 1.08934 | 1.07934 | ||
| 24826 | 2023.06.30 08:45 | modify | 2906 | 0.10 | 1.09137 | 1.09137 | 1.07737 | ||
| 24827 | 2023.06.30 08:45 | modify | 2905 | 0.10 | 1.09125 | 1.09125 | 1.07725 | ||
| 24828 | 2023.06.30 08:45 | modify | 2904 | 0.10 | 1.09124 | 1.09124 | 1.07724 | ||
| 24829 | 2023.06.30 08:45 | modify | 2902 | 0.10 | 1.09223 | 1.09023 | 1.07823 | ||
| 24830 | 2023.06.30 08:45 | modify | 2899 | 0.10 | 1.09033 | 1.08833 | 1.08033 | ||
| 24831 | 2023.06.30 08:45 | modify | 2894 | 0.10 | 1.09604 | 1.07804 | 1.09804 | ||
| 24832 | 2023.06.30 08:45 | modify | 2893 | 0.10 | 1.09600 | 1.07800 | 1.09800 | ||
| 24833 | 2023.06.30 08:50 | modify | 2919 | 0.10 | 1.08895 | 1.09295 | 1.07495 | ||
| 24834 | 2023.06.30 08:50 | modify | 2918 | 0.10 | 1.08691 | 1.09491 | 1.07291 | ||
| 24835 | 2023.06.30 08:50 | modify | 2917 | 0.10 | 1.08811 | 1.09411 | 1.07411 | ||
| 24836 | 2023.06.30 08:50 | modify | 2900 | 0.10 | 1.09109 | 1.09109 | 1.07709 | ||
| 24837 | 2023.06.30 08:50 | modify | 2898 | 0.10 | 1.08984 | 1.08784 | 1.07984 | ||
| 24838 | 2023.06.30 08:50 | modify | 2895 | 0.10 | 1.09578 | 1.07778 | 1.09778 | ||
| 24839 | 2023.06.30 12:20 | s/l | 2898 | 0.10 | 1.08784 | 1.08784 | 1.07984 | 22.97 | 44440.02 |
| 24840 | 2023.06.30 12:40 | s/l | 2899 | 0.10 | 1.08833 | 1.08833 | 1.08033 | 22.97 | 44463.00 |
| 24841 | 2023.06.30 12:45 | s/l | 2910 | 0.10 | 1.08934 | 1.08934 | 1.07934 | 0.74 | 44463.74 |
| 24842 | 2023.06.30 12:45 | s/l | 2911 | 0.10 | 1.08929 | 1.08929 | 1.07929 | 0.74 | 44464.48 |
| 24843 | 2023.06.30 12:50 | s/l | 2913 | 0.10 | 1.08939 | 1.08939 | 1.07939 | 0.74 | 44465.23 |
| 24844 | 2023.06.30 12:50 | s/l | 2914 | 0.10 | 1.08977 | 1.08977 | 1.07977 | 0.74 | 44465.97 |
| 24845 | 2023.06.30 13:10 | s/l | 2902 | 0.10 | 1.09023 | 1.09023 | 1.07823 | 22.97 | 44488.94 |
| 24846 | 2023.06.30 13:10 | s/l | 2912 | 0.10 | 1.09053 | 1.09053 | 1.07853 | -19.26 | 44469.69 |
| 24847 | 2023.06.30 13:10 | modify | 2920 | 0.10 | 1.08654 | 1.10454 | 1.07654 | ||
| 24848 | 2023.06.30 13:15 | modify | 2921 | 0.10 | 1.08673 | 1.10473 | 1.07673 | ||
| 24849 | 2023.06.30 13:15 | modify | 2918 | 0.10 | 1.08691 | 1.09491 | 1.07691 | ||
| 24850 | 2023.06.30 13:20 | s/l | 2900 | 0.10 | 1.09109 | 1.09109 | 1.07709 | 2.97 | 44472.66 |
| 24851 | 2023.06.30 13:20 | s/l | 2904 | 0.10 | 1.09124 | 1.09124 | 1.07724 | 2.97 | 44475.63 |
| 24852 | 2023.06.30 13:20 | s/l | 2905 | 0.10 | 1.09125 | 1.09125 | 1.07725 | 2.97 | 44478.61 |
| 24853 | 2023.06.30 13:45 | s/l | 2906 | 0.10 | 1.09137 | 1.09137 | 1.07737 | 2.97 | 44481.58 |
| 24854 | 2023.06.30 13:50 | s/l | 2901 | 0.10 | 1.09149 | 1.09149 | 1.07749 | 2.97 | 44484.55 |
| 24855 | 2023.06.30 13:50 | s/l | 2903 | 0.10 | 1.09160 | 1.09160 | 1.07760 | 2.97 | 44487.53 |
| 24856 | 2023.06.30 13:50 | s/l | 2907 | 0.10 | 1.09151 | 1.09151 | 1.07751 | 0.74 | 44488.27 |
| 24857 | 2023.06.30 13:50 | s/l | 2915 | 0.10 | 1.09164 | 1.09164 | 1.07764 | 0.74 | 44489.01 |
| 24858 | 2023.06.30 14:10 | modify | 2917 | 0.10 | 1.08811 | 1.09411 | 1.07811 | ||
| 24859 | 2023.06.30 14:15 | s/l | 2908 | 0.10 | 1.09269 | 1.09269 | 1.07669 | -19.26 | 44469.76 |
| 24860 | 2023.06.30 14:15 | s/l | 2909 | 0.10 | 1.09262 | 1.09262 | 1.07662 | -19.26 | 44450.50 |
| 24861 | 2023.06.30 14:15 | s/l | 2919 | 0.10 | 1.09295 | 1.09295 | 1.07495 | -39.26 | 44411.24 |
| 24862 | 2023.06.30 14:15 | modify | 2921 | 0.10 | 1.08673 | 1.10473 | 1.07873 | ||
| 24863 | 2023.06.30 14:15 | modify | 2920 | 0.10 | 1.08654 | 1.10454 | 1.07854 | ||
| 24864 | 2023.06.30 14:15 | modify | 2918 | 0.10 | 1.08691 | 1.09491 | 1.07891 | ||
| 24865 | 2023.06.30 20:59 | close at stop | 2921 | 0.10 | 1.09125 | 1.10473 | 1.07873 | -45.20 | 44366.04 |
| 24866 | 2023.06.30 20:59 | close at stop | 2920 | 0.10 | 1.09125 | 1.10454 | 1.07854 | -46.36 | 44319.69 |
| 24867 | 2023.06.30 20:59 | close at stop | 2918 | 0.10 | 1.09125 | 1.09491 | 1.07891 | -42.66 | 44277.03 |
| 24868 | 2023.06.30 20:59 | close at stop | 2917 | 0.10 | 1.09125 | 1.09411 | 1.07811 | -30.66 | 44246.37 |
| 24869 | 2023.06.30 20:59 | close at stop | 2916 | 0.10 | 1.09095 | 1.07614 | 1.09814 | -32.98 | 44213.40 |
| 24870 | 2023.06.30 20:59 | close at stop | 2897 | 0.10 | 1.09095 | 1.07738 | 1.09938 | -48.60 | 44164.79 |
| 24871 | 2023.06.30 20:59 | close at stop | 2896 | 0.10 | 1.09095 | 1.07691 | 1.09891 | -43.90 | 44120.89 |
| 24872 | 2023.06.30 20:59 | close at stop | 2895 | 0.10 | 1.09095 | 1.07778 | 1.09778 | -52.60 | 44068.29 |
| 24873 | 2023.06.30 20:59 | close at stop | 2894 | 0.10 | 1.09095 | 1.07804 | 1.09804 | -55.20 | 44013.08 |
| 24874 | 2023.06.30 20:59 | close at stop | 2893 | 0.10 | 1.09095 | 1.07800 | 1.09800 | -55.88 | 43957.21 |
| 24875 | 2023.06.30 20:59 | close at stop | 2892 | 0.10 | 1.09095 | 1.07828 | 1.09828 | -58.68 | 43898.53 |
| 24876 | 2023.06.30 20:59 | close at stop | 2891 | 0.10 | 1.09095 | 1.07832 | 1.09832 | -59.08 | 43839.45 |
| 24877 | 2023.06.30 20:59 | close at stop | 2890 | 0.10 | 1.09095 | 1.07855 | 1.09855 | -61.38 | 43778.07 |
| 24878 | 2023.06.30 20:59 | close at stop | 2889 | 0.10 | 1.09095 | 1.07827 | 1.09827 | -58.58 | 43719.49 |
| 24879 | 2023.06.30 20:59 | close at stop | 2888 | 0.10 | 1.09095 | 1.07849 | 1.09849 | -60.78 | 43658.71 |
| 24880 | 2023.06.30 20:59 | close at stop | 2887 | 0.10 | 1.09095 | 1.07816 | 1.09816 | -57.48 | 43601.23 |
| 24881 | 2023.06.30 20:59 | close at stop | 2886 | 0.10 | 1.09095 | 1.07828 | 1.09828 | -58.68 | 43542.56 |
| 24882 | 2023.06.30 20:59 | close at stop | 2885 | 0.10 | 1.09095 | 1.07719 | 1.09919 | -47.78 | 43494.78 |
| 24883 | 2023.06.30 20:59 | close at stop | 2884 | 0.10 | 1.09095 | 1.07887 | 1.09887 | -64.58 | 43430.20 |
| 24884 | 2023.06.30 20:59 | close at stop | 2883 | 0.10 | 1.09095 | 1.07883 | 1.09883 | -64.18 | 43366.02 |
| 24885 | 2023.06.30 20:59 | close at stop | 2882 | 0.10 | 1.09095 | 1.07675 | 1.09875 | -43.38 | 43322.64 |